港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金山雲

9.390

+0.6407.31%

成交量：1.89億

成交額：17.60億

市值：357.32億

市盈率：-14.31

高：9.560

開：9.260

低：9.060

收：8.750

資料載入中...

總覽公司新聞資訊公告

《大行》中金大幅上調金山雲(KC.US)目標價至20美元需求演進或推動行業格局重塑

阿斯达克财经

南向資金2月14日淨賣出金山雲1643.35萬股連續3日減持

金山雲盤中異動股價大漲5.61%報11.300港元

最高暴漲8倍！DeepSeek拯救了算力股

美股收盤：三大股指漲跌不一中概股指收漲2.2%

今晚中國資產大漲！這家中國自動駕駛公司一度漲超135%，觸發熔斷！發生了什麼？金山雲漲超21%，知乎漲超14%

每日经济新闻

美股異動 | 金山雲(KC.US)大漲超20% H股今日再創新高

美股異動 | 熱門中概股普漲金山雲(KC.US)漲超22%

熱門中概股美股盤前多數走高金山雲漲超17% 嗶哩嗶哩漲超10% 阿里巴巴漲超6% 京東漲超5%

每日经济新闻

金山雲(KC)盤前漲逾18% 里昂指公司從人工智能熱潮中受惠

美股異動丨金山雲盤前漲超17% H股今日大漲20%再創新高受惠AI熱潮

港股那点事

【金山雲(3896.HK)股價叒創新高！公司算力平臺、容器服務支持DeepSeek R1系列模型】金山雲(3896.HK)今日盤中一度大漲超22%至10.88港元，股價創歷史新高；該股去年全年累漲近2倍，今年迄今僅僅2個月又續漲近80%。目前，金山雲美股(KC.US)的夜盤也漲超17%。消息面上，金山雲算力平臺、容器服務已支持DeepSeek R1系列模型，用戶可以通過兩種方案快速部署相關模型服務——算力平臺DeepSeek模型部署、容器服務DeepSeek模型部署。高盛認為，DeepSeek-V3/R1模型迅速被全球主要雲服務供應商採用，國產模型成本衝擊使AI產業鏈市場焦點由硬件移至軟件及應用，而中概科技股具有顯著優勢。DeepSeek在AI發展突破方面的潛在受益者方面，高盛點名了包括金山雲在內的20只受惠DeepSeek港股。里昂亦指，中國人工智能平臺DeepSeek的突破，將有助於加速中國人工智能應用的創造，並推動雲端運算需求。當中，雲端服務供應商可能是中國最好的人工智能企業。鑑於金山雲與小米及金山軟體的策略合作伙伴關係，有利於該公司從人工智能熱潮中受惠，該行將金山雲美股目標價由5.5美元大幅上調至20.5美元，維持“跑贏大市”評級。

港股收盤(02.14) | 恆科指單日大漲超5% AI醫療概念集體飆升科網股全天沸騰

中金：開源AI模型如何影響雲服務市場？

港股概念追蹤|雲服務商資本開支預計2025年保持31%的同比增速雲計算進入高成長週期（附概念股）

雲計算概念港股漲幅擴大金山雲和明源雲漲超20%

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03896/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03896"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","market":"HK","secType":"STK","nameCN":"金山雲","latestPrice":9.39,"timestamp":1741248512030,"preClose":8.75,"halted":0,"volume":189028492,"delay":0,"changeRate":0.073143,"change":0.64,"floatShares":3805284801,"shares":3805284801,"eps":-0.60781187,"lyrEps":-0.656108,"pbRate":6.37,"amount":1760454395,"amplitude":0.057143,"volumeRatio":1.0237434654807833,"dividePrice":0,"prevYearClose":5.96,"fiveDayClose":8.86,"twentyDayClose":8.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","floatShares":3805284801,"roa":"-4.54%","roe":"-31.63%","lyrEps":-0.656108,"volumeRatio":1.0237434654807833,"shares":3805284801,"dividePrice":0,"high":9.56,"amplitude":0.057143,"preClose":8.75,"low":9.06,"week52Low":1.08,"pbRate":"6.37","psRate":"4.58","week52High":11.4,"institutionHeld":0,"latestPrice":9.39,"committee":-0.639752,"eps":-0.6561080676893903,"divideRate":0,"volume":189028492,"delay":0,"ttmEps":-0.6078118525676893,"open":9.26,"prevYearClose":5.96,"prevWeekClose":8.35,"prevMonthClose":8.35,"prevQuarterClose":5.96,"fiveDayClose":8.86,"twentyDayClose":8.7,"sixtyDayClose":4.28,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03896\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-19","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盤後","dateTimestamp":1716307200000,"actualEps":null},{"date":"2024-03-20","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03896\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735488000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03896\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03896","date":"2025-03-05","current":-13.030104,"percent":0.374264,"low":-92.526728,"twenty":-40.87465,"median":-4.168253,"eighty":-2.449923,"high":-1.402315,"avg":-18.850241,"sd":22.376884,"marketCap":28684049114.84},"quantilePoints":[{"date":"2020-05-08","current":-31.662967,"twenty":-18.185241,"median":-9.18701,"eighty":-9.161758,"marketCap":38554718679.55},{"date":"2020-05-15","current":-30.800278,"twenty":-32.164254,"median":-30.800278,"eighty":-9.189626,"marketCap":37356042108.34},{"date":"2020-05-22","current":-22.995252,"twenty":-31.802257,"median":-30.047693,"eighty":-17.477187,"marketCap":27800108556.51},{"date":"2020-05-29","current":-26.985918,"twenty":-31.145354,"median":-26.977441,"eighty":-23.009961,"marketCap":32572907424.36},{"date":"2020-06-05","current":-24.050177,"twenty":-30.755724,"median":-26.656291,"eighty":-23.638013,"marketCap":32661476045.49},{"date":"2020-06-12","current":-24.338322,"twenty":-30.5778,"median":-25.545294,"eighty":-23.938924,"marketCap":33049661116.56},{"date":"2020-06-19","current":-31.128174,"twenty":-30.5778,"median":-25.950123,"eighty":-24.223064,"marketCap":42346844809.85},{"date":"2020-06-26","current":-32.370687,"twenty":-31.44905,"median":-26.656291,"eighty":-24.40627,"marketCap":43997284049.97},{"date":"2020-07-03","current":-38.294532,"twenty":-31.971956,"median":-27.017555,"eighty":-24.522164,"marketCap":52129009297.35},{"date":"2020-07-10","current":-43.114344,"twenty":-34.284827,"median":-28.927495,"eighty":-24.586218,"marketCap":59249734928.1},{"date":"2020-07-17","current":-41.993099,"twenty":-37.559713,"median":-30.307443,"eighty":-24.637852,"marketCap":57800557151.92},{"date":"2020-07-24","current":-36.662791,"twenty":-38.233107,"median":-30.800278,"eighty":-24.734829,"marketCap":50266238581.24},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.696739,"eighty":-24.828652,"marketCap":56753649810.33},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.011191,"eighty":-25.002788,"marketCap":54102819831.96},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-32.685271,"eighty":-25.557995,"marketCap":52002542025.08},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.621223,"marketCap":55397372682.98},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-25.782605,"marketCap":56464499654.18},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.250483,"marketCap":53603089903.65},{"date":"2020-09-11","current":-34.139095,"twenty":-38.959208,"median":-35.555319,"eighty":-26.463601,"marketCap":51936253959.54},{"date":"2020-09-18","current":-40.705151,"twenty":-39.498399,"median":-36.376203,"eighty":-26.979136,"marketCap":62525626196.24},{"date":"2020-09-25","current":-31.678357,"twenty":-39.284713,"median":-35.89393,"eighty":-26.998573,"marketCap":48273322424.55},{"date":"2020-09-30","current":-32.587324,"twenty":-39.212568,"median":-35.732246,"eighty":-27.036537,"marketCap":49895322777.98},{"date":"2020-10-09","current":-33.984978,"twenty":-39.025998,"median":-35.087378,"eighty":-28.307325,"marketCap":52784485646},{"date":"2020-10-16","current":-33.955661,"twenty":-38.920077,"median":-34.598244,"eighty":-28.866368,"marketCap":52717308011.14},{"date":"2020-10-23","current":-33.848595,"twenty":-38.864406,"median":-34.253698,"eighty":-29.753087,"marketCap":52632553490.17},{"date":"2020-10-30","current":-31.581305,"twenty":-38.718071,"median":-34.117872,"eighty":-30.065335,"marketCap":49114628524.43},{"date":"2020-11-06","current":-41.525397,"twenty":-38.874243,"median":-34.139095,"eighty":-30.341752,"marketCap":65334578776.61},{"date":"2020-11-13","current":-40.803198,"twenty":-39.232903,"median":-34.318229,"eighty":-30.627207,"marketCap":64252215320.8},{"date":"2020-11-20","current":-46.680525,"twenty":-39.646176,"median":-34.61186,"eighty":-30.770575,"marketCap":60457134413.88},{"date":"2020-11-27","current":-54.351443,"twenty":-40.617475,"median":-35.241836,"eighty":-30.997016,"marketCap":70227412991.8},{"date":"2020-12-04","current":-52.533995,"twenty":-41.027612,"median":-35.838131,"eighty":-31.400053,"marketCap":68367504132.36},{"date":"2020-12-11","current":-61.304385,"twenty":-41.601411,"median":-36.450924,"eighty":-31.630302,"marketCap":79590355311.66},{"date":"2020-12-18","current":-61.670313,"twenty":-42.30337,"median":-36.658191,"eighty":-31.672201,"marketCap":80195239498.15},{"date":"2020-12-24","current":-58.752518,"twenty":-44.296274,"median":-36.719295,"eighty":-31.699219,"marketCap":76479782039.64},{"date":"2020-12-31","current":-56.528791,"twenty":-45.578185,"median":-36.928943,"eighty":-31.747412,"marketCap":73615243561.46},{"date":"2021-01-08","current":-61.833941,"twenty":-56.656313,"median":-55.895093,"eighty":-55.361507,"marketCap":81249107295.64},{"date":"2021-01-15","current":-54.76555,"twenty":-59.496362,"median":-56.466037,"eighty":-55.361507,"marketCap":71859213859.37},{"date":"2021-01-22","current":-69.342581,"twenty":-59.496362,"median":-56.847595,"eighty":-55.361507,"marketCap":90947794224.09},{"date":"2021-01-29","current":-64.260014,"twenty":-64.181107,"median":-58.052667,"eighty":-55.652284,"marketCap":84978418385.39},{"date":"2021-02-05","current":-82.223917,"twenty":-69.325219,"median":-58.749832,"eighty":-55.870816,"marketCap":108082863543.39},{"date":"2021-02-11","current":-92.526728,"twenty":-75.579659,"median":-60.990855,"eighty":-56.098369,"marketCap":121800223311.97},{"date":"2021-02-19","current":-87.579075,"twenty":-84.264058,"median":-64.128502,"eighty":-56.428385,"marketCap":115337530616.33},{"date":"2021-02-26","current":-75.777727,"twenty":-81.750488,"median":-66.982478,"eighty":-56.592552,"marketCap":99576367027.24},{"date":"2021-03-05","current":-67.581027,"twenty":-81.717094,"median":-68.673962,"eighty":-56.930971,"marketCap":88582799674.7},{"date":"2021-03-12","current":-67.909342,"twenty":-79.648641,"median":-67.84478,"eighty":-57.409135,"marketCap":88857310423.02},{"date":"2021-03-19","current":-73.405192,"twenty":-78.736657,"median":-67.909342,"eighty":-58.013729,"marketCap":84257279367.91},{"date":"2021-03-26","current":-61.677286,"twenty":-78.347138,"median":-67.680622,"eighty":-58.220969,"marketCap":70482999059.21},{"date":"2021-04-01","current":-66.747481,"twenty":-78.060422,"median":-66.466109,"eighty":-58.63459,"marketCap":76077065829.27},{"date":"2021-04-09","current":-67.102503,"twenty":-77.882844,"median":-67.102503,"eighty":-58.703735,"marketCap":76650521670.6},{"date":"2021-04-16","current":-66.866349,"twenty":-77.691091,"median":-67.014674,"eighty":-59.226009,"marketCap":76669965646.45},{"date":"2021-04-23","current":-72.851243,"twenty":-76.648683,"median":-67.102503,"eighty":-59.57179,"marketCap":83741410772.99},{"date":"2021-04-30","current":-66.001342,"twenty":-75.861177,"median":-67.235011,"eighty":-59.604054,"marketCap":76180294309.97},{"date":"2021-05-07","current":-60.781601,"twenty":-75.292862,"median":-66.959664,"eighty":-60.214883,"marketCap":70610108449.22},{"date":"2021-05-14","current":-56.247854,"twenty":-74.231164,"median":-66.718587,"eighty":-58.988283,"marketCap":65300708795.02},{"date":"2021-05-21","current":-50.748009,"twenty":-73.605393,"median":-66.42256,"eighty":-58.268824,"marketCap":62062868372.8},{"date":"2021-05-28","current":-54.81827,"twenty":-73.385322,"median":-66.14378,"eighty":-57.014347,"marketCap":67701222429.51},{"date":"2021-06-04","current":-55.159983,"twenty":-73.163147,"median":-65.497645,"eighty":-56.319954,"marketCap":67800287073.62},{"date":"2021-06-11","current":-47.943161,"twenty":-72.865253,"median":-64.909006,"eighty":-56.105012,"marketCap":58925372673.93},{"date":"2021-06-18","current":-49.133671,"twenty":-72.840142,"median":-64.455404,"eighty":-55.470167,"marketCap":59898869921.62},{"date":"2021-06-25","current":-48.883918,"twenty":-72.79398,"median":-63.682081,"eighty":-55.080458,"marketCap":59556885070.39},{"date":"2021-07-02","current":-44.997377,"twenty":-72.786952,"median":-61.770196,"eighty":-54.832043,"marketCap":54725993829.13},{"date":"2021-07-09","current":-42.392363,"twenty":-71.722925,"median":-61.543142,"eighty":-54.76555,"marketCap":51506106923.09},{"date":"2021-07-16","current":-41.735563,"twenty":-71.410825,"median":-61.131833,"eighty":-51.176574,"marketCap":50707056108.22},{"date":"2021-07-23","current":-39.565019,"twenty":-71.374098,"median":-60.616157,"eighty":-49.870395,"marketCap":48065306212.28},{"date":"2021-07-30","current":-41.295962,"twenty":-69.731785,"median":-59.567068,"eighty":-48.661356,"marketCap":50336686847.74},{"date":"2021-08-06","current":-39.787861,"twenty":-69.712199,"median":-58.749832,"eighty":-47.91785,"marketCap":48381315102.79},{"date":"2021-08-13","current":-39.340147,"twenty":-69.342581,"median":-58.306639,"eighty":-47.09345,"marketCap":47902081752.84},{"date":"2021-08-20","current":-36.435329,"twenty":-69.313644,"median":-57.733939,"eighty":-43.908706,"marketCap":44239338426.9},{"date":"2021-08-27","current":-51.415513,"twenty":-68.93152,"median":-56.982832,"eighty":-43.326215,"marketCap":50339392586.99},{"date":"2021-09-03","current":-60.266745,"twenty":-68.673962,"median":-57.190265,"eighty":-43.908706,"marketCap":59029347979.45},{"date":"2021-09-10","current":-59.897299,"twenty":-68.207199,"median":-57.860855,"eighty":-44.230769,"marketCap":58818373600.07},{"date":"2021-09-17","current":-54.409152,"twenty":-67.909342,"median":-57.264476,"eighty":-44.94384,"marketCap":53271061106.79},{"date":"2021-09-24","current":-52.773324,"twenty":-67.869738,"median":-57.083403,"eighty":-44.98667,"marketCap":51693351977.9},{"date":"2021-09-30","current":-50.187698,"twenty":-67.812066,"median":-56.847595,"eighty":-46.255021,"marketCap":49325160772.15},{"date":"2021-10-08","current":-50.413385,"twenty":-67.70996,"median":-56.388671,"eighty":-47.09975,"marketCap":49544708621.67},{"date":"2021-10-15","current":-50.573011,"twenty":-67.630284,"median":-56.256127,"eighty":-47.108115,"marketCap":49735676256.4},{"date":"2021-10-22","current":-53.304494,"twenty":-67.495624,"median":-56.09209,"eighty":-47.296852,"marketCap":52798299454.83},{"date":"2021-10-29","current":-40.460904,"twenty":-67.261513,"median":-55.606755,"eighty":-46.146453,"marketCap":39977578684.16},{"date":"2021-11-05","current":-36.653558,"twenty":-67.089375,"median":-55.335103,"eighty":-44.461091,"marketCap":36275389877.94},{"date":"2021-11-12","current":-40.417571,"twenty":-67.025676,"median":-55.078831,"eighty":-43.161329,"marketCap":40165490494.3},{"date":"2021-11-19","current":-37.027965,"twenty":-66.922338,"median":-54.872043,"eighty":-42.333327,"marketCap":36744955968.19},{"date":"2021-11-26","current":-22.878732,"twenty":-66.818802,"median":-54.825156,"eighty":-42.173375,"marketCap":33945366297.25},{"date":"2021-12-03","current":-18.324217,"twenty":-66.724366,"median":-54.769096,"eighty":-41.710494,"marketCap":27238053389.18},{"date":"2021-12-10","current":-20.467724,"twenty":-66.595769,"median":-54.728062,"eighty":-41.216389,"marketCap":30476228027.74},{"date":"2021-12-17","current":-19.235113,"twenty":-66.429024,"median":-54.409152,"eighty":-40.6962,"marketCap":28621085327.67},{"date":"2021-12-24","current":-19.666266,"twenty":-66.308038,"median":-54.22955,"eighty":-40.403332,"marketCap":29290570065.97},{"date":"2021-12-31","current":-19.884762,"twenty":-66.176546,"median":-53.747887,"eighty":-40.064461,"marketCap":29680412707.52},{"date":"2022-01-07","current":-17.110622,"twenty":-19.44451,"median":-18.580252,"eighty":-16.757582,"marketCap":25442702774.39},{"date":"2022-01-14","current":-15.668672,"twenty":-18.848895,"median":-17.580955,"eighty":-16.191278,"marketCap":23349331659.62},{"date":"2022-01-21","current":-13.454895,"twenty":-18.607146,"median":-17.110622,"eighty":-15.414935,"marketCap":20096284047.45},{"date":"2022-01-28","current":-9.317109,"twenty":-18.161565,"median":-16.119729,"eighty":-13.617174,"marketCap":13880551531.79},{"date":"2022-02-04","current":-9.506737,"twenty":-17.882441,"median":-15.885985,"eighty":-12.685935,"marketCap":14156117081.11},{"date":"2022-02-11","current":-9.90302,"twenty":-17.696882,"median":-15.050238,"eighty":-10.167321,"marketCap":14775992989.5},{"date":"2022-02-18","current":-8.951537,"twenty":-17.465028,"median":-14.046043,"eighty":-9.783412,"marketCap":13421904788.59},{"date":"2022-02-25","current":-8.776145,"twenty":-17.385916,"median":-12.685935,"eighty":-9.317109,"marketCap":13191369620.64},{"date":"2022-03-04","current":-6.706222,"twenty":-17.110622,"median":-10.639526,"eighty":-8.922121,"marketCap":10083940859.06},{"date":"2022-03-11","current":-6.186113,"twenty":-16.228023,"median":-10.167321,"eighty":-8.450879,"marketCap":9287826645.04},{"date":"2022-03-18","current":-8.015239,"twenty":-16.13616,"median":-9.799709,"eighty":-7.952656,"marketCap":11986093616.32},{"date":"2022-03-25","current":-5.4737,"twenty":-16.103297,"median":-9.506737,"eighty":-7.297622,"marketCap":10694794437.51},{"date":"2022-04-01","current":-6.00693,"twenty":-15.668672,"median":-9.281809,"eighty":-6.706222,"marketCap":11750602277.93},{"date":"2022-04-08","current":-5.005014,"twenty":-15.660187,"median":-8.957975,"eighty":-6.606185,"marketCap":9794929540.59},{"date":"2022-04-14","current":-4.264131,"twenty":-15.293369,"median":-8.894927,"eighty":-6.159241,"marketCap":8331196976.88},{"date":"2022-04-22","current":-3.451984,"twenty":-14.840988,"median":-8.669307,"eighty":-5.935807,"marketCap":6618375912.38},{"date":"2022-04-29","current":-3.660475,"twenty":-14.462958,"median":-8.442757,"eighty":-5.371503,"marketCap":6905150446.58},{"date":"2022-05-06","current":-3.464329,"twenty":-14.238453,"median":-8.015239,"eighty":-4.61603,"marketCap":6480858167.43},{"date":"2022-05-13","current":-3.600416,"twenty":-13.72536,"median":-7.952656,"eighty":-4.108982,"marketCap":6614925568.68},{"date":"2022-05-20","current":-3.765432,"twenty":-13.454895,"median":-7.421915,"eighty":-3.862939,"marketCap":7015176032.59},{"date":"2022-05-27","current":-4.323608,"twenty":-12.685935,"median":-6.980333,"eighty":-3.771894,"marketCap":8048089244.64},{"date":"2022-06-02","current":-4.931385,"twenty":-11.562191,"median":-6.727577,"eighty":-3.816342,"marketCap":9228695592.02},{"date":"2022-06-10","current":-4.587363,"twenty":-10.802204,"median":-6.638516,"eighty":-3.855842,"marketCap":9443829749.81},{"date":"2022-06-17","current":-4.090658,"twenty":-10.613777,"median":-6.455073,"eighty":-3.917097,"marketCap":8412054795.45},{"date":"2022-06-24","current":-4.32403,"twenty":-10.262807,"median":-6.113912,"eighty":-3.918051,"marketCap":8927361928.53},{"date":"2022-06-30","current":-4.126487,"twenty":-10.172135,"median":-5.94766,"eighty":-3.930782,"marketCap":8504850182.07},{"date":"2022-07-08","current":-3.965351,"twenty":-10.00874,"median":-5.8013,"eighty":-3.951562,"marketCap":8181154951.91},{"date":"2022-07-15","current":-3.357781,"twenty":-9.850811,"median":-5.214174,"eighty":-3.848745,"marketCap":6863437008.74},{"date":"2022-07-22","current":-3.30827,"twenty":-9.796449,"median":-5.018612,"eighty":-3.745638,"marketCap":6766673441.07},{"date":"2022-07-29","current":-3.06207,"twenty":-9.705332,"median":-4.930528,"eighty":-3.649363,"marketCap":6270732591.88},{"date":"2022-08-05","current":-3.079283,"twenty":-9.565353,"median":-4.673964,"eighty":-3.572764,"marketCap":6289922792.5},{"date":"2022-08-12","current":-3.145294,"twenty":-9.443346,"median":-4.514709,"eighty":-3.510645,"marketCap":6433520924.89},{"date":"2022-08-19","current":-2.783885,"twenty":-9.3507,"median":-4.482366,"eighty":-3.459391,"marketCap":5637277997.04},{"date":"2022-08-26","current":-3.395756,"twenty":-9.274749,"median":-4.395291,"eighty":-3.410835,"marketCap":6821801015.65},{"date":"2022-09-02","current":-2.884261,"twenty":-9.077252,"median":-4.32403,"eighty":-3.308018,"marketCap":5773449028.71},{"date":"2022-09-09","current":-1.841564,"twenty":-8.956688,"median":-4.305903,"eighty":-3.277667,"marketCap":4888264370.46},{"date":"2022-09-16","current":-1.516256,"twenty":-8.939771,"median":-4.23559,"eighty":-3.260878,"marketCap":3987579711.06},{"date":"2022-09-23","current":-1.42705,"twenty":-8.900366,"median":-4.178023,"eighty":-3.22335,"marketCap":3680931903.93},{"date":"2022-09-30","current":-1.476274,"twenty":-8.831098,"median":-4.140864,"eighty":-3.146322,"marketCap":3815181148.38},{"date":"2022-10-07","current":-1.55797,"twenty":-8.73341,"median":-4.115711,"eighty":-3.11976,"marketCap":4026065428.74},{"date":"2022-10-14","current":-1.672152,"twenty":-8.540151,"median":-4.07598,"eighty":-3.047766,"marketCap":4275314387.46},{"date":"2022-10-21","current":-1.887493,"twenty":-8.449255,"median":-4.05073,"eighty":-2.907667,"marketCap":4792831242.98},{"date":"2022-10-28","current":-1.860422,"twenty":-8.408076,"median":-3.930879,"eighty":-2.882078,"marketCap":4716001745},{"date":"2022-11-04","current":-2.239576,"twenty":-8.21853,"median":-3.865323,"eighty":-2.691544,"marketCap":5732364909},{"date":"2022-11-11","current":-2.490086,"twenty":-8.008883,"median":-3.771894,"eighty":-2.154089,"marketCap":6430363922.93},{"date":"2022-11-18","current":-2.249505,"twenty":-7.977298,"median":-3.743469,"eighty":-2.241562,"marketCap":5789190183.92},{"date":"2022-11-25","current":-1.641415,"twenty":-7.92496,"median":-3.660475,"eighty":-2.061968,"marketCap":4700842158.71},{"date":"2022-12-02","current":-2.140295,"twenty":-7.760582,"median":-3.61723,"eighty":-2.008993,"marketCap":6235367126.7},{"date":"2022-12-09","current":-2.057355,"twenty":-7.496491,"median":-3.58022,"eighty":-1.990405,"marketCap":6049424233.04},{"date":"2022-12-16","current":-2.291623,"twenty":-7.26292,"median":-3.547108,"eighty":-2.008993,"marketCap":6722540783.04},{"date":"2022-12-23","current":-2.226506,"twenty":-7.095355,"median":-3.503439,"eighty":-2.02825,"marketCap":6533549509.1},{"date":"2022-12-30","current":-2.439905,"twenty":-7.009088,"median":-3.484381,"eighty":-2.031332,"marketCap":7246746159.72},{"date":"2023-01-06","current":-3.170084,"twenty":-6.930987,"median":-3.458157,"eighty":-2.043488,"marketCap":9512172238.77},{"date":"2023-01-13","current":-2.77649,"twenty":-6.795782,"median":-3.422609,"eighty":-2.053979,"marketCap":8490472490.07},{"date":"2023-01-20","current":-3.044583,"twenty":-6.714764,"median":-3.376768,"eighty":-2.056824,"marketCap":9230412116.56},{"date":"2023-01-27","current":-3.402113,"twenty":-6.706222,"median":-3.376768,"eighty":-2.057355,"marketCap":10316469906.92},{"date":"2023-02-03","current":-3.129247,"twenty":-6.655249,"median":-3.322826,"eighty":-2.084064,"marketCap":9538181450.52},{"date":"2023-02-10","current":-2.885828,"twenty":-6.621783,"median":-3.307955,"eighty":-2.085734,"marketCap":8743351681.92},{"date":"2023-02-17","current":-2.784613,"twenty":-6.543793,"median":-3.28433,"eighty":-2.08736,"marketCap":8356902206.24},{"date":"2023-02-24","current":-2.473554,"twenty":-6.455073,"median":-3.270894,"eighty":-2.132717,"marketCap":7332636389.96},{"date":"2023-03-03","current":-2.70697,"twenty":-6.186113,"median":-3.260604,"eighty":-2.135357,"marketCap":8076318065.8},{"date":"2023-03-10","current":-2.540688,"twenty":-2.840886,"median":-2.786657,"eighty":-2.661723,"marketCap":7524254278.94},{"date":"2023-03-17","current":-3.338051,"twenty":-53.720907,"median":-31.678357,"eighty":-3.145294,"marketCap":9981300794.9},{"date":"2023-03-24","current":-3.785157,"twenty":-53.327287,"median":-31.35474,"eighty":-3.147865,"marketCap":11448164501.28},{"date":"2023-03-31","current":-4.930408,"twenty":-53.304494,"median":-30.726021,"eighty":-3.164451,"marketCap":14972389878.89},{"date":"2023-04-06","current":-5.328999,"twenty":-53.250907,"median":-30.307443,"eighty":-3.167831,"marketCap":16172384522.62},{"date":"2023-04-14","current":-4.891065,"twenty":-53.177342,"median":-29.44349,"eighty":-3.183802,"marketCap":14857983258.02},{"date":"2023-04-21","current":-4.642601,"twenty":-53.095342,"median":-27.049192,"eighty":-3.208174,"marketCap":14095963569.16},{"date":"2023-04-28","current":-3.482808,"twenty":-52.980336,"median":-26.656291,"eighty":-3.213937,"marketCap":10495845130.94},{"date":"2023-05-05","current":-3.132912,"twenty":-52.846357,"median":-25.950123,"eighty":-3.176943,"marketCap":9456864530.31},{"date":"2023-05-12","current":-3.149776,"twenty":-52.740437,"median":-25.545294,"eighty":-3.165578,"marketCap":9442296116.77},{"date":"2023-05-19","current":-2.898651,"twenty":-52.59391,"median":-24.766402,"eighty":-3.145808,"marketCap":8567305062.8},{"date":"2023-05-25","current":-2.40436,"twenty":-52.533995,"median":-24.598463,"eighty":-3.129247,"marketCap":7220194472.66},{"date":"2023-06-02","current":-3.213501,"twenty":-52.318201,"median":-24.509446,"eighty":-3.113637,"marketCap":9617286421.59},{"date":"2023-06-09","current":-2.893829,"twenty":-52.173617,"median":-24.19425,"eighty":-3.063568,"marketCap":8648092137.77},{"date":"2023-06-16","current":-4.120689,"twenty":-51.547243,"median":-23.019767,"eighty":-3.079283,"marketCap":12255529882.62},{"date":"2023-06-23","current":-3.928141,"twenty":-51.468205,"median":-22.936992,"eighty":-3.098776,"marketCap":11619141807.13},{"date":"2023-06-30","current":-3.665807,"twenty":-51.340915,"median":-22.131461,"eighty":-3.112518,"marketCap":10745097843.46},{"date":"2023-07-07","current":-3.357526,"twenty":-51.208041,"median":-20.8815,"eighty":-3.115434,"marketCap":9822270944.09},{"date":"2023-07-14","current":-4.07045,"twenty":-51.165916,"median":-20.585373,"eighty":-3.12139,"marketCap":12074992767.02},{"date":"2023-07-21","current":-3.786211,"twenty":-51.090023,"median":-20.233092,"eighty":-3.126874,"marketCap":11179605795.39},{"date":"2023-07-28","current":-3.784787,"twenty":-50.850401,"median":-20.024656,"eighty":-3.129247,"marketCap":11163437869.31},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.674296,"eighty":-3.131259,"marketCap":12105490798.32},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.488852,"eighty":-3.13218,"marketCap":10754407446.94},{"date":"2023-08-18","current":-3.16161,"twenty":-50.49148,"median":-19.151008,"eighty":-3.132912,"marketCap":9221596789.93},{"date":"2023-08-25","current":-3.59196,"twenty":-50.413385,"median":-18.613869,"eighty":-3.145294,"marketCap":9308328785.49},{"date":"2023-09-01","current":-4.001324,"twenty":-50.412125,"median":-18.324217,"eighty":-3.147865,"marketCap":10412222357.7},{"date":"2023-09-08","current":-3.60324,"twenty":-50.38367,"median":-17.849322,"eighty":-3.149776,"marketCap":9265939203.91},{"date":"2023-09-15","current":-3.459329,"twenty":-50.188691,"median":-17.465028,"eighty":-3.16161,"marketCap":8964850873.65},{"date":"2023-09-22","current":-3.435875,"twenty":-50.187698,"median":-16.669322,"eighty":-3.16161,"marketCap":8865127877.96},{"date":"2023-09-29","current":-3.441492,"twenty":-50.004605,"median":-16.103297,"eighty":-3.164451,"marketCap":8894845964.23},{"date":"2023-10-06","current":-3.387686,"twenty":-49.897237,"median":-15.658066,"eighty":-3.163883,"marketCap":8751591616.13},{"date":"2023-10-13","current":-3.333401,"twenty":-49.347257,"median":-14.446919,"eighty":-3.168957,"marketCap":8598498310.07},{"date":"2023-10-20","current":-3.086595,"twenty":-49.150231,"median":-13.454895,"eighty":-3.168957,"marketCap":7949585523.58},{"date":"2023-10-27","current":-3.171187,"twenty":-48.983819,"median":-11.281255,"eighty":-3.167831,"marketCap":8163959468.74},{"date":"2023-11-03","current":-3.694768,"twenty":-48.857263,"median":-10.387984,"eighty":-3.170746,"marketCap":9537128387.3},{"date":"2023-11-10","current":-3.507834,"twenty":-48.732611,"median":-9.90302,"eighty":-3.179547,"marketCap":9052704691},{"date":"2023-11-17","current":-3.663775,"twenty":-48.59195,"median":-9.718345,"eighty":-3.18855,"marketCap":9540434387.08},{"date":"2023-11-24","current":-3.182953,"twenty":-48.387396,"median":-9.401086,"eighty":-3.18855,"marketCap":8331626175.63},{"date":"2023-12-01","current":-2.993465,"twenty":-48.147554,"median":-9.223299,"eighty":-3.167831,"marketCap":7868106646.71},{"date":"2023-12-08","current":-2.852797,"twenty":-48.057131,"median":-9.143498,"eighty":-3.149012,"marketCap":7468070754.52},{"date":"2023-12-15","current":-2.581805,"twenty":-47.988515,"median":-8.936829,"eighty":-3.131812,"marketCap":6797687875.04},{"date":"2023-12-22","current":-2.497772,"twenty":-47.927974,"median":-8.776145,"eighty":-3.123021,"marketCap":6572053893.86},{"date":"2023-12-29","current":-2.572011,"twenty":-47.917134,"median":-8.506674,"eighty":-3.112145,"marketCap":6803462045.48},{"date":"2024-01-05","current":-2.178583,"twenty":-47.914269,"median":-8.356055,"eighty":-3.086595,"marketCap":5722133370.3},{"date":"2024-01-12","current":-1.92645,"twenty":-47.753803,"median":-7.983459,"eighty":-3.06207,"marketCap":5062585272.14},{"date":"2024-01-19","current":-1.819278,"twenty":-47.734018,"median":-7.680192,"eighty":-3.044583,"marketCap":4774373037.37},{"date":"2024-01-26","current":-1.811076,"twenty":-47.68134,"median":-7.12411,"eighty":-3.024941,"marketCap":4734346793.56},{"date":"2024-02-02","current":-1.780531,"twenty":-47.599095,"median":-6.812833,"eighty":-2.994538,"marketCap":4648566626.73},{"date":"2024-02-09","current":-1.833597,"twenty":-47.570586,"median":-6.655249,"eighty":-2.992375,"marketCap":4810689019.43},{"date":"2024-02-16","current":-1.929767,"twenty":-47.331021,"median":-6.582788,"eighty":-2.98684,"marketCap":5064100250.56},{"date":"2024-02-23","current":-2.106353,"twenty":-47.137142,"median":-6.186113,"eighty":-2.970637,"marketCap":5498356996.79},{"date":"2024-03-01","current":-1.975137,"twenty":-47.108115,"median":-6.05791,"eighty":-2.927355,"marketCap":5159052057.24},{"date":"2024-03-08","current":-1.854893,"twenty":-47.09765,"median":-5.877646,"eighty":-2.907781,"marketCap":4847133196.58},{"date":"2024-03-15","current":-2.181317,"twenty":-46.845695,"median":-5.692189,"eighty":-2.902025,"marketCap":5695085773.44},{"date":"2024-03-22","current":-2.766609,"twenty":-46.506944,"median":-5.328999,"eighty":-2.890629,"marketCap":6541152771.95},{"date":"2024-03-28","current":-2.241729,"twenty":-46.271306,"median":-5.242215,"eighty":-2.878447,"marketCap":5283209580.42},{"date":"2024-04-05","current":-2.358809,"twenty":-46.09143,"median":-5.179721,"eighty":-2.852797,"marketCap":5555476437.54},{"date":"2024-04-12","current":-2.244924,"twenty":-45.887105,"median":-5.018612,"eighty":-2.831203,"marketCap":5290257361.25},{"date":"2024-04-19","current":-2.038362,"twenty":-45.79379,"median":-4.930896,"eighty":-2.784613,"marketCap":4799388471.08},{"date":"2024-04-26","current":-2.201231,"twenty":-45.515122,"median":-4.891065,"eighty":-2.77367,"marketCap":5176475741.31},{"date":"2024-05-03","current":-2.674541,"twenty":-45.100926,"median":-4.823877,"eighty":-2.750569,"marketCap":6285178045.92},{"date":"2024-05-10","current":-2.537832,"twenty":-44.954547,"median":-4.713606,"eighty":-2.721891,"marketCap":5978067077.14},{"date":"2024-05-17","current":-2.720876,"twenty":-44.86148,"median":-4.632822,"eighty":-2.712155,"marketCap":6399832428.35},{"date":"2024-05-24","current":-2.513104,"twenty":-44.752088,"median":-4.570734,"eighty":-2.69977,"marketCap":5226719182.2},{"date":"2024-05-31","current":-2.534694,"twenty":-44.610124,"median":-4.501838,"eighty":-2.679509,"marketCap":5276992141.58},{"date":"2024-06-07","current":-2.40593,"twenty":-44.487081,"median":-4.427403,"eighty":-2.600978,"marketCap":5002701235.14},{"date":"2024-06-14","current":-2.468793,"twenty":-44.407757,"median":-4.395291,"eighty":-2.591483,"marketCap":5128707933.32},{"date":"2024-06-21","current":-2.28108,"twenty":-44.197151,"median":-4.347736,"eighty":-2.578749,"marketCap":4728826548.01},{"date":"2024-06-28","current":-2.248825,"twenty":-44.031885,"median":-4.323819,"eighty":-2.560189,"marketCap":4660038109.54},{"date":"2024-07-05","current":-2.249351,"twenty":-43.908706,"median":-4.305903,"eighty":-2.550473,"marketCap":4660115685.54},{"date":"2024-07-12","current":-2.366928,"twenty":-43.326215,"median":-4.278243,"eighty":-2.531035,"marketCap":4910906797.04},{"date":"2024-07-19","current":-2.33286,"twenty":-43.221837,"median":-4.206074,"eighty":-2.513104,"marketCap":4840309434.6},{"date":"2024-07-26","current":-2.150669,"twenty":-43.120991,"median":-4.178023,"eighty":-2.490086,"marketCap":4478868927.19},{"date":"2024-08-02","current":-2.154238,"twenty":-43.114344,"median":-4.140864,"eighty":-2.474923,"marketCap":4483687993.51},{"date":"2024-08-09","current":-2.116872,"twenty":-43.084686,"median":-4.120689,"eighty":-2.466996,"marketCap":4435279647.85},{"date":"2024-08-16","current":-2.05685,"twenty":-42.649795,"median":-4.104044,"eighty":-2.458094,"marketCap":4311198118.71},{"date":"2024-08-23","current":-2.253263,"twenty":-42.428736,"median":-4.090658,"eighty":-2.450085,"marketCap":4383416835.69},{"date":"2024-08-30","current":-2.247713,"twenty":-42.392363,"median":-4.073215,"eighty":-2.445211,"marketCap":4401968716.29},{"date":"2024-09-06","current":-1.980063,"twenty":-42.29397,"median":-4.06239,"eighty":-2.423238,"marketCap":3879670218.33},{"date":"2024-09-13","current":-2.023897,"twenty":-42.250395,"median":-4.029605,"eighty":-2.411887,"marketCap":3955175650.98},{"date":"2024-09-20","current":-2.027949,"twenty":-42.237433,"median":-4.009731,"eighty":-2.405616,"marketCap":3986860850.38},{"date":"2024-09-27","current":-2.52823,"twenty":-42.222672,"median":-4.000507,"eighty":-2.390834,"marketCap":5000280638.61},{"date":"2024-10-04","current":-3.480945,"twenty":-42.217955,"median":-3.965351,"eighty":-2.394296,"marketCap":6853277629.54},{"date":"2024-10-10","current":-3.157428,"twenty":-42.207993,"median":-3.951117,"eighty":-2.399642,"marketCap":6176084163.33},{"date":"2024-10-18","current":-2.466997,"twenty":-42.180546,"median":-3.934486,"eighty":-2.404988,"marketCap":4800407726.18},{"date":"2024-10-25","current":-2.392448,"twenty":-42.09266,"median":-3.928141,"eighty":-2.404988,"marketCap":4655051261.12},{"date":"2024-11-01","current":-2.529944,"twenty":-41.969203,"median":-3.912304,"eighty":-2.406667,"marketCap":4925892880.98},{"date":"2024-11-08","current":-3.908019,"twenty":-41.908788,"median":-3.897344,"eighty":-2.408324,"marketCap":7574550606.97},{"date":"2024-11-15","current":-4.347682,"twenty":-41.817385,"median":-3.899944,"eighty":-2.410245,"marketCap":8337465138.49},{"date":"2024-11-22","current":-5.407652,"twenty":-41.727511,"median":-3.922064,"eighty":-2.412661,"marketCap":10365236783.07},{"date":"2024-11-29","current":-5.436455,"twenty":-41.706773,"median":-3.929389,"eighty":-2.415103,"marketCap":11998197476.12},{"date":"2024-12-06","current":-7.263824,"twenty":-41.626428,"median":-3.938092,"eighty":-2.419007,"marketCap":15993404074.76},{"date":"2024-12-13","current":-7.85064,"twenty":-41.517292,"median":-3.954954,"eighty":-2.422484,"marketCap":17251334091.02},{"date":"2024-12-20","current":-6.875427,"twenty":-41.421466,"median":-3.999907,"eighty":-2.429905,"marketCap":15041409183.34},{"date":"2024-12-27","current":-8.350676,"twenty":-41.295962,"median":-4.000915,"eighty":-2.439905,"marketCap":18254650912.66},{"date":"2025-01-03","current":-8.777959,"twenty":-41.25697,"median":-4.009731,"eighty":-2.442421,"marketCap":19207484563.49},{"date":"2025-01-10","current":-8.537629,"twenty":-41.206111,"median":-4.03907,"eighty":-2.44358,"marketCap":18610823740.5},{"date":"2025-01-17","current":-8.151052,"twenty":-41.161532,"median":-4.061599,"eighty":-2.444911,"marketCap":17782476072.89},{"date":"2025-01-24","current":-7.799316,"twenty":-41.132479,"median":-4.07045,"eighty":-2.447169,"marketCap":17121736248.85},{"date":"2025-01-28","current":-8.947139,"twenty":-41.118927,"median":-4.07598,"eighty":-2.447706,"marketCap":19744476932.44},{"date":"2025-02-07","current":-14.22633,"twenty":-41.076843,"median":-4.094013,"eighty":-2.44794,"marketCap":31216938489.65},{"date":"2025-02-14","current":-14.19441,"twenty":-41.039588,"median":-4.108982,"eighty":-2.448126,"marketCap":31131871690.27},{"date":"2025-02-21","current":-16.416657,"twenty":-41.017186,"median":-4.121564,"eighty":-2.448433,"marketCap":36134250716.53},{"date":"2025-02-28","current":-13.466407,"twenty":-40.96058,"median":-4.15524,"eighty":-2.449436,"marketCap":29542839998.19},{"date":"2025-03-05","current":-13.030104,"twenty":-40.87465,"median":-4.168253,"eighty":-2.449923,"marketCap":28684049114.84}],"customCompares":[{"symbol":"03896","name":"金山雲","items":[{"date":"2020-05-08","value":-31.662967,"marketCap":38554718679.55},{"date":"2020-05-15","value":-30.800278,"marketCap":37356042108.34},{"date":"2020-05-22","value":-22.995252,"marketCap":27800108556.51},{"date":"2020-05-29","value":-26.985918,"marketCap":32572907424.36},{"date":"2020-06-05","value":-24.050177,"marketCap":32661476045.49},{"date":"2020-06-12","value":-24.338322,"marketCap":33049661116.56},{"date":"2020-06-19","value":-31.128174,"marketCap":42346844809.85},{"date":"2020-06-26","value":-32.370687,"marketCap":43997284049.97},{"date":"2020-07-03","value":-38.294532,"marketCap":52129009297.35},{"date":"2020-07-10","value":-43.114344,"marketCap":59249734928.1},{"date":"2020-07-17","value":-41.993099,"marketCap":57800557151.92},{"date":"2020-07-24","value":-36.662791,"marketCap":50266238581.24},{"date":"2020-07-31","value":-41.152957,"marketCap":56753649810.33},{"date":"2020-08-07","value":-39.188519,"marketCap":54102819831.96},{"date":"2020-08-14","value":-37.572971,"marketCap":52002542025.08},{"date":"2020-08-21","value":-36.862211,"marketCap":55397372682.98},{"date":"2020-08-28","value":-37.281278,"marketCap":56464499654.18},{"date":"2020-09-04","value":-35.272508,"marketCap":53603089903.65},{"date":"2020-09-11","value":-34.139095,"marketCap":51936253959.54},{"date":"2020-09-18","value":-40.705151,"marketCap":62525626196.24},{"date":"2020-09-25","value":-31.678357,"marketCap":48273322424.55},{"date":"2020-09-30","value":-32.587324,"marketCap":49895322777.98},{"date":"2020-10-09","value":-33.984978,"marketCap":52784485646},{"date":"2020-10-16","value":-33.955661,"marketCap":52717308011.14},{"date":"2020-10-23","value":-33.848595,"marketCap":52632553490.17},{"date":"2020-10-30","value":-31.581305,"marketCap":49114628524.43},{"date":"2020-11-06","value":-41.525397,"marketCap":65334578776.61},{"date":"2020-11-13","value":-40.803198,"marketCap":64252215320.8},{"date":"2020-11-20","value":-46.680525,"marketCap":60457134413.88},{"date":"2020-11-27","value":-54.351443,"marketCap":70227412991.8},{"date":"2020-12-04","value":-52.533995,"marketCap":68367504132.36},{"date":"2020-12-11","value":-61.304385,"marketCap":79590355311.66},{"date":"2020-12-18","value":-61.670313,"marketCap":80195239498.15},{"date":"2020-12-24","value":-58.752518,"marketCap":76479782039.64},{"date":"2020-12-31","value":-56.528791,"marketCap":73615243561.46},{"date":"2021-01-08","value":-61.833941,"marketCap":81249107295.64},{"date":"2021-01-15","value":-54.76555,"marketCap":71859213859.37},{"date":"2021-01-22","value":-69.342581,"marketCap":90947794224.09},{"date":"2021-01-29","value":-64.260014,"marketCap":84978418385.39},{"date":"2021-02-05","value":-82.223917,"marketCap":108082863543.39},{"date":"2021-02-11","value":-92.526728,"marketCap":121800223311.97},{"date":"2021-02-19","value":-87.579075,"marketCap":115337530616.33},{"date":"2021-02-26","value":-75.777727,"marketCap":99576367027.24},{"date":"2021-03-05","value":-67.581027,"marketCap":88582799674.7},{"date":"2021-03-12","value":-67.909342,"marketCap":88857310423.02},{"date":"2021-03-19","value":-73.405192,"marketCap":84257279367.91},{"date":"2021-03-26","value":-61.677286,"marketCap":70482999059.21},{"date":"2021-04-01","value":-66.747481,"marketCap":76077065829.27},{"date":"2021-04-09","value":-67.102503,"marketCap":76650521670.6},{"date":"2021-04-16","value":-66.866349,"marketCap":76669965646.45},{"date":"2021-04-23","value":-72.851243,"marketCap":83741410772.99},{"date":"2021-04-30","value":-66.001342,"marketCap":76180294309.97},{"date":"2021-05-07","value":-60.781601,"marketCap":70610108449.22},{"date":"2021-05-14","value":-56.247854,"marketCap":65300708795.02},{"date":"2021-05-21","value":-50.748009,"marketCap":62062868372.8},{"date":"2021-05-28","value":-54.81827,"marketCap":67701222429.51},{"date":"2021-06-04","value":-55.159983,"marketCap":67800287073.62},{"date":"2021-06-11","value":-47.943161,"marketCap":58925372673.93},{"date":"2021-06-18","value":-49.133671,"marketCap":59898869921.62},{"date":"2021-06-25","value":-48.883918,"marketCap":59556885070.39},{"date":"2021-07-02","value":-44.997377,"marketCap":54725993829.13},{"date":"2021-07-09","value":-42.392363,"marketCap":51506106923.09},{"date":"2021-07-16","value":-41.735563,"marketCap":50707056108.22},{"date":"2021-07-23","value":-39.565019,"marketCap":48065306212.28},{"date":"2021-07-30","value":-41.295962,"marketCap":50336686847.74},{"date":"2021-08-06","value":-39.787861,"marketCap":48381315102.79},{"date":"2021-08-13","value":-39.340147,"marketCap":47902081752.84},{"date":"2021-08-20","value":-36.435329,"marketCap":44239338426.9},{"date":"2021-08-27","value":-51.415513,"marketCap":50339392586.99},{"date":"2021-09-03","value":-60.266745,"marketCap":59029347979.45},{"date":"2021-09-10","value":-59.897299,"marketCap":58818373600.07},{"date":"2021-09-17","value":-54.409152,"marketCap":53271061106.79},{"date":"2021-09-24","value":-52.773324,"marketCap":51693351977.9},{"date":"2021-09-30","value":-50.187698,"marketCap":49325160772.15},{"date":"2021-10-08","value":-50.413385,"marketCap":49544708621.67},{"date":"2021-10-15","value":-50.573011,"marketCap":49735676256.4},{"date":"2021-10-22","value":-53.304494,"marketCap":52798299454.83},{"date":"2021-10-29","value":-40.460904,"marketCap":39977578684.16},{"date":"2021-11-05","value":-36.653558,"marketCap":36275389877.94},{"date":"2021-11-12","value":-40.417571,"marketCap":40165490494.3},{"date":"2021-11-19","value":-37.027965,"marketCap":36744955968.19},{"date":"2021-11-26","value":-22.878732,"marketCap":33945366297.25},{"date":"2021-12-03","value":-18.324217,"marketCap":27238053389.18},{"date":"2021-12-10","value":-20.467724,"marketCap":30476228027.74},{"date":"2021-12-17","value":-19.235113,"marketCap":28621085327.67},{"date":"2021-12-24","value":-19.666266,"marketCap":29290570065.97},{"date":"2021-12-31","value":-19.884762,"marketCap":29680412707.52},{"date":"2022-01-07","value":-17.110622,"marketCap":25442702774.39},{"date":"2022-01-14","value":-15.668672,"marketCap":23349331659.62},{"date":"2022-01-21","value":-13.454895,"marketCap":20096284047.45},{"date":"2022-01-28","value":-9.317109,"marketCap":13880551531.79},{"date":"2022-02-04","value":-9.506737,"marketCap":14156117081.11},{"date":"2022-02-11","value":-9.90302,"marketCap":14775992989.5},{"date":"2022-02-18","value":-8.951537,"marketCap":13421904788.59},{"date":"2022-02-25","value":-8.776145,"marketCap":13191369620.64},{"date":"2022-03-04","value":-6.706222,"marketCap":10083940859.06},{"date":"2022-03-11","value":-6.186113,"marketCap":9287826645.04},{"date":"2022-03-18","value":-8.015239,"marketCap":11986093616.32},{"date":"2022-03-25","value":-5.4737,"marketCap":10694794437.51},{"date":"2022-04-01","value":-6.00693,"marketCap":11750602277.93},{"date":"2022-04-08","value":-5.005014,"marketCap":9794929540.59},{"date":"2022-04-14","value":-4.264131,"marketCap":8331196976.88},{"date":"2022-04-22","value":-3.451984,"marketCap":6618375912.38},{"date":"2022-04-29","value":-3.660475,"marketCap":6905150446.58},{"date":"2022-05-06","value":-3.464329,"marketCap":6480858167.43},{"date":"2022-05-13","value":-3.600416,"marketCap":6614925568.68},{"date":"2022-05-20","value":-3.765432,"marketCap":7015176032.59},{"date":"2022-05-27","value":-4.323608,"marketCap":8048089244.64},{"date":"2022-06-02","value":-4.931385,"marketCap":9228695592.02},{"date":"2022-06-10","value":-4.587363,"marketCap":9443829749.81},{"date":"2022-06-17","value":-4.090658,"marketCap":8412054795.45},{"date":"2022-06-24","value":-4.32403,"marketCap":8927361928.53},{"date":"2022-06-30","value":-4.126487,"marketCap":8504850182.07},{"date":"2022-07-08","value":-3.965351,"marketCap":8181154951.91},{"date":"2022-07-15","value":-3.357781,"marketCap":6863437008.74},{"date":"2022-07-22","value":-3.30827,"marketCap":6766673441.07},{"date":"2022-07-29","value":-3.06207,"marketCap":6270732591.88},{"date":"2022-08-05","value":-3.079283,"marketCap":6289922792.5},{"date":"2022-08-12","value":-3.145294,"marketCap":6433520924.89},{"date":"2022-08-19","value":-2.783885,"marketCap":5637277997.04},{"date":"2022-08-26","value":-3.395756,"marketCap":6821801015.65},{"date":"2022-09-02","value":-2.884261,"marketCap":5773449028.71},{"date":"2022-09-09","value":-1.841564,"marketCap":4888264370.46},{"date":"2022-09-16","value":-1.516256,"marketCap":3987579711.06},{"date":"2022-09-23","value":-1.42705,"marketCap":3680931903.93},{"date":"2022-09-30","value":-1.476274,"marketCap":3815181148.38},{"date":"2022-10-07","value":-1.55797,"marketCap":4026065428.74},{"date":"2022-10-14","value":-1.672152,"marketCap":4275314387.46},{"date":"2022-10-21","value":-1.887493,"marketCap":4792831242.98},{"date":"2022-10-28","value":-1.860422,"marketCap":4716001745},{"date":"2022-11-04","value":-2.239576,"marketCap":5732364909},{"date":"2022-11-11","value":-2.490086,"marketCap":6430363922.93},{"date":"2022-11-18","value":-2.249505,"marketCap":5789190183.92},{"date":"2022-11-25","value":-1.641415,"marketCap":4700842158.71},{"date":"2022-12-02","value":-2.140295,"marketCap":6235367126.7},{"date":"2022-12-09","value":-2.057355,"marketCap":6049424233.04},{"date":"2022-12-16","value":-2.291623,"marketCap":6722540783.04},{"date":"2022-12-23","value":-2.226506,"marketCap":6533549509.1},{"date":"2022-12-30","value":-2.439905,"marketCap":7246746159.72},{"date":"2023-01-06","value":-3.170084,"marketCap":9512172238.77},{"date":"2023-01-13","value":-2.77649,"marketCap":8490472490.07},{"date":"2023-01-20","value":-3.044583,"marketCap":9230412116.56},{"date":"2023-01-27","value":-3.402113,"marketCap":10316469906.92},{"date":"2023-02-03","value":-3.129247,"marketCap":9538181450.52},{"date":"2023-02-10","value":-2.885828,"marketCap":8743351681.92},{"date":"2023-02-17","value":-2.784613,"marketCap":8356902206.24},{"date":"2023-02-24","value":-2.473554,"marketCap":7332636389.96},{"date":"2023-03-03","value":-2.70697,"marketCap":8076318065.8},{"date":"2023-03-10","value":-2.540688,"marketCap":7524254278.94},{"date":"2023-03-17","value":-3.338051,"marketCap":9981300794.9},{"date":"2023-03-24","value":-3.785157,"marketCap":11448164501.28},{"date":"2023-03-31","value":-4.930408,"marketCap":14972389878.89},{"date":"2023-04-06","value":-5.328999,"marketCap":16172384522.62},{"date":"2023-04-14","value":-4.891065,"marketCap":14857983258.02},{"date":"2023-04-21","value":-4.642601,"marketCap":14095963569.16},{"date":"2023-04-28","value":-3.482808,"marketCap":10495845130.94},{"date":"2023-05-05","value":-3.132912,"marketCap":9456864530.31},{"date":"2023-05-12","value":-3.149776,"marketCap":9442296116.77},{"date":"2023-05-19","value":-2.898651,"marketCap":8567305062.8},{"date":"2023-05-25","value":-2.40436,"marketCap":7220194472.66},{"date":"2023-06-02","value":-3.213501,"marketCap":9617286421.59},{"date":"2023-06-09","value":-2.893829,"marketCap":8648092137.77},{"date":"2023-06-16","value":-4.120689,"marketCap":12255529882.62},{"date":"2023-06-23","value":-3.928141,"marketCap":11619141807.13},{"date":"2023-06-30","value":-3.665807,"marketCap":10745097843.46},{"date":"2023-07-07","value":-3.357526,"marketCap":9822270944.09},{"date":"2023-07-14","value":-4.07045,"marketCap":12074992767.02},{"date":"2023-07-21","value":-3.786211,"marketCap":11179605795.39},{"date":"2023-07-28","value":-3.784787,"marketCap":11163437869.31},{"date":"2023-08-04","value":-4.097368,"marketCap":12105490798.32},{"date":"2023-08-11","value":-3.66073,"marketCap":10754407446.94},{"date":"2023-08-18","value":-3.16161,"marketCap":9221596789.93},{"date":"2023-08-25","value":-3.59196,"marketCap":9308328785.49},{"date":"2023-09-01","value":-4.001324,"marketCap":10412222357.7},{"date":"2023-09-08","value":-3.60324,"marketCap":9265939203.91},{"date":"2023-09-15","value":-3.459329,"marketCap":8964850873.65},{"date":"2023-09-22","value":-3.435875,"marketCap":8865127877.96},{"date":"2023-09-29","value":-3.441492,"marketCap":8894845964.23},{"date":"2023-10-06","value":-3.387686,"marketCap":8751591616.13},{"date":"2023-10-13","value":-3.333401,"marketCap":8598498310.07},{"date":"2023-10-20","value":-3.086595,"marketCap":7949585523.58},{"date":"2023-10-27","value":-3.171187,"marketCap":8163959468.74},{"date":"2023-11-03","value":-3.694768,"marketCap":9537128387.3},{"date":"2023-11-10","value":-3.507834,"marketCap":9052704691},{"date":"2023-11-17","value":-3.663775,"marketCap":9540434387.08},{"date":"2023-11-24","value":-3.182953,"marketCap":8331626175.63},{"date":"2023-12-01","value":-2.993465,"marketCap":7868106646.71},{"date":"2023-12-08","value":-2.852797,"marketCap":7468070754.52},{"date":"2023-12-15","value":-2.581805,"marketCap":6797687875.04},{"date":"2023-12-22","value":-2.497772,"marketCap":6572053893.86},{"date":"2023-12-29","value":-2.572011,"marketCap":6803462045.48},{"date":"2024-01-05","value":-2.178583,"marketCap":5722133370.3},{"date":"2024-01-12","value":-1.92645,"marketCap":5062585272.14},{"date":"2024-01-19","value":-1.819278,"marketCap":4774373037.37},{"date":"2024-01-26","value":-1.811076,"marketCap":4734346793.56},{"date":"2024-02-02","value":-1.780531,"marketCap":4648566626.73},{"date":"2024-02-09","value":-1.833597,"marketCap":4810689019.43},{"date":"2024-02-16","value":-1.929767,"marketCap":5064100250.56},{"date":"2024-02-23","value":-2.106353,"marketCap":5498356996.79},{"date":"2024-03-01","value":-1.975137,"marketCap":5159052057.24},{"date":"2024-03-08","value":-1.854893,"marketCap":4847133196.58},{"date":"2024-03-15","value":-2.181317,"marketCap":5695085773.44},{"date":"2024-03-22","value":-2.766609,"marketCap":6541152771.95},{"date":"2024-03-28","value":-2.241729,"marketCap":5283209580.42},{"date":"2024-04-05","value":-2.358809,"marketCap":5555476437.54},{"date":"2024-04-12","value":-2.244924,"marketCap":5290257361.25},{"date":"2024-04-19","value":-2.038362,"marketCap":4799388471.08},{"date":"2024-04-26","value":-2.201231,"marketCap":5176475741.31},{"date":"2024-05-03","value":-2.674541,"marketCap":6285178045.92},{"date":"2024-05-10","value":-2.537832,"marketCap":5978067077.14},{"date":"2024-05-17","value":-2.720876,"marketCap":6399832428.35},{"date":"2024-05-24","value":-2.513104,"marketCap":5226719182.2},{"date":"2024-05-31","value":-2.534694,"marketCap":5276992141.58},{"date":"2024-06-07","value":-2.40593,"marketCap":5002701235.14},{"date":"2024-06-14","value":-2.468793,"marketCap":5128707933.32},{"date":"2024-06-21","value":-2.28108,"marketCap":4728826548.01},{"date":"2024-06-28","value":-2.248825,"marketCap":4660038109.54},{"date":"2024-07-05","value":-2.249351,"marketCap":4660115685.54},{"date":"2024-07-12","value":-2.366928,"marketCap":4910906797.04},{"date":"2024-07-19","value":-2.33286,"marketCap":4840309434.6},{"date":"2024-07-26","value":-2.150669,"marketCap":4478868927.19},{"date":"2024-08-02","value":-2.154238,"marketCap":4483687993.51},{"date":"2024-08-09","value":-2.116872,"marketCap":4435279647.85},{"date":"2024-08-16","value":-2.05685,"marketCap":4311198118.71},{"date":"2024-08-23","value":-2.253263,"marketCap":4383416835.69},{"date":"2024-08-30","value":-2.247713,"marketCap":4401968716.29},{"date":"2024-09-06","value":-1.980063,"marketCap":3879670218.33},{"date":"2024-09-13","value":-2.023897,"marketCap":3955175650.98},{"date":"2024-09-20","value":-2.027949,"marketCap":3986860850.38},{"date":"2024-09-27","value":-2.52823,"marketCap":5000280638.61},{"date":"2024-10-04","value":-3.480945,"marketCap":6853277629.54},{"date":"2024-10-10","value":-3.157428,"marketCap":6176084163.33},{"date":"2024-10-18","value":-2.466997,"marketCap":4800407726.18},{"date":"2024-10-25","value":-2.392448,"marketCap":4655051261.12},{"date":"2024-11-01","value":-2.529944,"marketCap":4925892880.98},{"date":"2024-11-08","value":-3.908019,"marketCap":7574550606.97},{"date":"2024-11-15","value":-4.347682,"marketCap":8337465138.49},{"date":"2024-11-22","value":-5.407652,"marketCap":10365236783.07},{"date":"2024-11-29","value":-5.436455,"marketCap":11998197476.12},{"date":"2024-12-06","value":-7.263824,"marketCap":15993404074.76},{"date":"2024-12-13","value":-7.85064,"marketCap":17251334091.02},{"date":"2024-12-20","value":-6.875427,"marketCap":15041409183.34},{"date":"2024-12-27","value":-8.350676,"marketCap":18254650912.66},{"date":"2025-01-03","value":-8.777959,"marketCap":19207484563.49},{"date":"2025-01-10","value":-8.537629,"marketCap":18610823740.5},{"date":"2025-01-17","value":-8.151052,"marketCap":17782476072.89},{"date":"2025-01-24","value":-7.799316,"marketCap":17121736248.85},{"date":"2025-01-28","value":-8.947139,"marketCap":19744476932.44},{"date":"2025-02-07","value":-14.22633,"marketCap":31216938489.65},{"date":"2025-02-14","value":-14.19441,"marketCap":31131871690.27},{"date":"2025-02-21","value":-16.416657,"marketCap":36134250716.53},{"date":"2025-02-28","value":-13.466407,"marketCap":29542839998.19},{"date":"2025-03-05","value":-13.030104,"marketCap":28684049114.84}]},{"symbol":"09698","name":"萬國數據-SW","items":[{"date":"2020-03-13","value":-119.303074,"marketCap":61049984674.55},{"date":"2020-03-20","value":-120.604173,"marketCap":58283918377.75},{"date":"2020-03-27","value":-130.673159,"marketCap":63106570881.93},{"date":"2020-04-03","value":-119.920404,"marketCap":57966487076.58},{"date":"2020-04-09","value":-118.367537,"marketCap":57605682536.94},{"date":"2020-04-17","value":-138.633293,"marketCap":67155188821.6},{"date":"2020-04-24","value":-139.738927,"marketCap":67612833510.74},{"date":"2020-04-29","value":-137.09554,"marketCap":66380083408.22},{"date":"2020-05-08","value":-147.854633,"marketCap":71626357660.12},{"date":"2020-05-15","value":-162.749072,"marketCap":70609562918.67},{"date":"2020-05-22","value":-144.729429,"marketCap":62589847674.35},{"date":"2020-05-29","value":-150.288846,"marketCap":64891046790.8},{"date":"2020-06-05","value":-158.007252,"marketCap":68721149036.03},{"date":"2020-06-12","value":-176.002614,"marketCap":76540496232.32},{"date":"2020-06-19","value":-196.345974,"marketCap":85543141616.48},{"date":"2020-06-26","value":-225.537652,"marketCap":98172269588.46},{"date":"2020-07-03","value":-227.6029,"marketCap":99223909831.24},{"date":"2020-07-10","value":-240.966642,"marketCap":106051627845.48},{"date":"2020-07-17","value":-227.9422,"marketCap":100478847220.16},{"date":"2020-07-24","value":-220.515712,"marketCap":96824721345.96},{"date":"2020-07-31","value":-225.175675,"marketCap":99451201171.22},{"date":"2020-08-07","value":-225.553124,"marketCap":99725376914.62},{"date":"2020-08-14","value":-219.071704,"marketCap":97102652479.03},{"date":"2020-08-21","value":-215.553979,"marketCap":97881525684.61},{"date":"2020-08-28","value":-222.139587,"marketCap":101659408353.95},{"date":"2020-09-04","value":-206.879062,"marketCap":94996351397.19},{"date":"2020-09-11","value":-191.589231,"marketCap":88069713031.27},{"date":"2020-09-18","value":-209.09286,"marketCap":97047594246.5},{"date":"2020-09-25","value":-217.895774,"marketCap":100329865871.34},{"date":"2020-09-30","value":-219.083255,"marketCap":101357806548.36},{"date":"2020-10-09","value":-228.641816,"marketCap":107302995500.08},{"date":"2020-10-16","value":-217.093301,"marketCap":101841401278.1},{"date":"2020-10-23","value":-232.581862,"marketCap":109276424243.39},{"date":"2020-10-30","value":-255.044985,"marketCap":119849012607.29},{"date":"2020-11-06","value":-301.82952,"marketCap":143492063126.18},{"date":"2020-11-13","value":-284.579497,"marketCap":135404914396.91},{"date":"2020-11-20","value":-212.98127,"marketCap":127605083268.66},{"date":"2020-11-27","value":-219.854406,"marketCap":131415179840.41},{"date":"2020-12-04","value":-218.929771,"marketCap":131804085698.7},{"date":"2020-12-11","value":-219.70399,"marketCap":131953708123.82},{"date":"2020-12-18","value":-228.874438,"marketCap":137684312992.07},{"date":"2020-12-24","value":-219.672293,"marketCap":132284876514.97},{"date":"2020-12-31","value":-225.236902,"marketCap":135691411357.45},{"date":"2021-01-08","value":-246.575926,"marketCap":149884631805.24},{"date":"2021-01-15","value":-250.76544,"marketCap":152214992462.75},{"date":"2021-01-22","value":-269.41371,"marketCap":163465698479.11},{"date":"2021-01-29","value":-245.312998,"marketCap":150073206191.87},{"date":"2021-02-05","value":-263.517652,"marketCap":160244503325.18},{"date":"2021-02-11","value":-267.327108,"marketCap":162794086239.84},{"date":"2021-02-19","value":-275.228151,"marketCap":167678697598.92},{"date":"2021-02-26","value":-243.64171,"marketCap":148108874286.67},{"date":"2021-03-05","value":-215.384044,"marketCap":130602923235.42},{"date":"2021-03-12","value":-161.906883,"marketCap":132345947040.36},{"date":"2021-03-19","value":-151.591027,"marketCap":123872329073.58},{"date":"2021-03-26","value":-141.173099,"marketCap":114850062396.09},{"date":"2021-04-01","value":-147.848573,"marketCap":119965441363.05},{"date":"2021-04-09","value":-140.016049,"marketCap":113860837556.45},{"date":"2021-04-16","value":-137.128397,"marketCap":111934821979.26},{"date":"2021-04-23","value":-150.741165,"marketCap":123354590344.15},{"date":"2021-04-30","value":-146.574715,"marketCap":120439530731.54},{"date":"2021-05-07","value":-130.566902,"marketCap":107981159050.25},{"date":"2021-05-14","value":-130.89396,"marketCap":108181172931.73},{"date":"2021-05-21","value":-96.847842,"marketCap":103052209510.47},{"date":"2021-05-28","value":-101.540553,"marketCap":109110174543.63},{"date":"2021-06-04","value":-100.785347,"marketCap":107785250198.23},{"date":"2021-06-11","value":-108.057682,"marketCap":115554240628.03},{"date":"2021-06-18","value":-109.415782,"marketCap":116057690464.42},{"date":"2021-06-25","value":-109.338398,"marketCap":115902618935.94},{"date":"2021-07-02","value":-104.835407,"marketCap":110935099404.26},{"date":"2021-07-09","value":-96.754584,"marketCap":102281520332.08},{"date":"2021-07-16","value":-99.364002,"marketCap":105037836416.79},{"date":"2021-07-23","value":-88.847977,"marketCap":93912295310.81},{"date":"2021-07-30","value":-80.756989,"marketCap":85646920821.94},{"date":"2021-08-06","value":-81.460427,"marketCap":86184330963.14},{"date":"2021-08-13","value":-79.496583,"marketCap":84221192829.59},{"date":"2021-08-20","value":-55.593384,"marketCap":72823844242.92},{"date":"2021-08-27","value":-56.644908,"marketCap":74528307278.56},{"date":"2021-09-03","value":-69.52209,"marketCap":91508118193.03},{"date":"2021-09-10","value":-67.937379,"marketCap":89652236290.3},{"date":"2021-09-17","value":-65.524396,"marketCap":86212250765.64},{"date":"2021-09-24","value":-63.136869,"marketCap":83109345808.55},{"date":"2021-09-30","value":-62.365082,"marketCap":82368144499.6},{"date":"2021-10-08","value":-65.873247,"marketCap":86997557414.39},{"date":"2021-10-15","value":-63.84521,"marketCap":84376998843.24},{"date":"2021-10-22","value":-68.346994,"marketCap":90975007135.77},{"date":"2021-10-29","value":-65.043715,"marketCap":86364010978.29},{"date":"2021-11-05","value":-63.773421,"marketCap":84816869889.63},{"date":"2021-11-12","value":-67.350273,"marketCap":89943286988.61},{"date":"2021-11-19","value":-54.380762,"marketCap":80119564181.89},{"date":"2021-11-26","value":-54.94157,"marketCap":80971702699.02},{"date":"2021-12-03","value":-48.591691,"marketCap":71745791431.69},{"date":"2021-12-10","value":-51.92619,"marketCap":76800105223.85},{"date":"2021-12-17","value":-46.535842,"marketCap":68780071855.37},{"date":"2021-12-24","value":-46.397896,"marketCap":68641682835.69},{"date":"2021-12-31","value":-46.356682,"marketCap":68729881617.31},{"date":"2022-01-07","value":-5.295633,"marketCap":7821662425},{"date":"2022-01-14","value":-5.377559,"marketCap":7959966611},{"date":"2022-01-21","value":-5.541641,"marketCap":8221623180},{"date":"2022-01-28","value":-4.613643,"marketCap":6827367464},{"date":"2022-02-04","value":-5.118816,"marketCap":7571219709},{"date":"2022-02-11","value":-5.681013,"marketCap":8419734582},{"date":"2022-02-18","value":-5.394742,"marketCap":8034725631},{"date":"2022-02-25","value":-5.666717,"marketCap":8460603105},{"date":"2022-03-04","value":-5.373665,"marketCap":8026139702},{"date":"2022-03-11","value":-4.399219,"marketCap":6560778489},{"date":"2022-03-18","value":-4.433506,"marketCap":6585550525},{"date":"2022-03-25","value":-5.231887,"marketCap":8138566636},{"date":"2022-04-01","value":-4.78659,"marketCap":7479249367},{"date":"2022-04-08","value":-4.328692,"marketCap":6747521530},{"date":"2022-04-14","value":-4.572139,"marketCap":7119102072},{"date":"2022-04-22","value":-3.633958,"marketCap":5547030549},{"date":"2022-04-29","value":-3.759379,"marketCap":5646118694},{"date":"2022-05-06","value":-3.847162,"marketCap":5729962508},{"date":"2022-05-13","value":-3.337545,"marketCap":4881996656},{"date":"2022-05-20","value":-3.994087,"marketCap":5924327715},{"date":"2022-05-27","value":-2.889749,"marketCap":5209749750},{"date":"2022-06-02","value":-2.916375,"marketCap":5285971399},{"date":"2022-06-10","value":-3.323502,"marketCap":5983399493},{"date":"2022-06-17","value":-2.87576,"marketCap":5171638925},{"date":"2022-06-24","value":-3.526092,"marketCap":6366413282},{"date":"2022-06-30","value":-3.541689,"marketCap":6383563154},{"date":"2022-07-08","value":-3.4525,"marketCap":6229214313},{"date":"2022-07-15","value":-2.856914,"marketCap":5106850523},{"date":"2022-07-22","value":-3.112847,"marketCap":5567991503},{"date":"2022-07-29","value":-2.986692,"marketCap":5348854260},{"date":"2022-08-05","value":-3.115926,"marketCap":5566085962},{"date":"2022-08-16","value":-3.140816,"marketCap":5592763539},{"date":"2022-08-31","value":-2.764419,"marketCap":5026817791},{"date":"2022-09-16","value":-2.433555,"marketCap":4373217145},{"date":"2022-09-23","value":-2.242461,"marketCap":3982581191},{"date":"2022-09-30","value":-1.892133,"marketCap":3340413793},{"date":"2022-10-07","value":-1.904369,"marketCap":3365185829},{"date":"2022-10-14","value":-1.584999,"marketCap":2778279127},{"date":"2022-10-21","value":-1.572441,"marketCap":2740168303},{"date":"2022-10-28","value":-1.221471,"marketCap":2124678482},{"date":"2022-11-04","value":-1.0192,"marketCap":1755003482},{"date":"2022-11-11","value":-1.202556,"marketCap":2096095364},{"date":"2022-11-18","value":-1.713539,"marketCap":3001227453},{"date":"2022-11-25","value":-1.232664,"marketCap":2176128096},{"date":"2022-12-02","value":-1.587321,"marketCap":2833539823},{"date":"2022-12-09","value":-2.163857,"marketCap":3908265083},{"date":"2022-12-16","value":-2.056371,"marketCap":3706277711},{"date":"2022-12-23","value":-2.116575,"marketCap":3820610186},{"date":"2022-12-30","value":-2.2146,"marketCap":4007353227},{"date":"2023-01-06","value":-2.62047,"marketCap":4807680548},{"date":"2023-01-13","value":-2.390984,"marketCap":4479927455},{"date":"2023-01-20","value":-2.234763,"marketCap":4175040856},{"date":"2023-01-27","value":-2.668931,"marketCap":4979179260},{"date":"2023-02-03","value":-2.611466,"marketCap":4920107455},{"date":"2023-02-10","value":-2.57127,"marketCap":4811491605},{"date":"2023-02-17","value":-18.146481,"marketCap":33564006038.87},{"date":"2023-02-24","value":-16.123647,"marketCap":29606319771.26},{"date":"2023-03-03","value":-15.963726,"marketCap":29302205679.54},{"date":"2023-03-09","value":-13.882883,"marketCap":25294627882.94},{"date":"2023-03-17","value":-14.632103,"marketCap":24291828162.71},{"date":"2023-03-24","value":-17.049448,"marketCap":28630019344.01},{"date":"2023-03-31","value":-17.970896,"marketCap":29946838006.83},{"date":"2023-04-06","value":-15.363446,"marketCap":25585255253.86},{"date":"2023-04-14","value":-15.072269,"marketCap":25125131549.24},{"date":"2023-04-21","value":-14.572236,"marketCap":24279093772.74},{"date":"2023-04-28","value":-13.918847,"marketCap":23017796028.49},{"date":"2023-05-05","value":-12.638702,"marketCap":20935068053.42},{"date":"2023-05-12","value":-10.411235,"marketCap":17126689487.65},{"date":"2023-05-19","value":-9.381325,"marketCap":15215452501.29},{"date":"2023-05-25","value":-9.510611,"marketCap":15361667385.18},{"date":"2023-06-02","value":-10.187863,"marketCap":15430498582.1},{"date":"2023-06-09","value":-11.25522,"marketCap":17022514982.54},{"date":"2023-06-16","value":-13.468249,"marketCap":20271979938.89},{"date":"2023-06-23","value":-11.832139,"marketCap":17712219382.05},{"date":"2023-06-30","value":-10.994788,"marketCap":16309855977.85},{"date":"2023-07-07","value":-10.168469,"marketCap":15054656836.92},{"date":"2023-07-14","value":-12.400569,"marketCap":18616952634.49},{"date":"2023-07-21","value":-11.767244,"marketCap":17584048234.17},{"date":"2023-07-28","value":-11.932137,"marketCap":17811367165.32},{"date":"2023-08-04","value":-12.556268,"marketCap":18774171104.96},{"date":"2023-08-11","value":-11.764496,"marketCap":17490987569.61},{"date":"2023-08-18","value":-10.555998,"marketCap":15581878250.98},{"date":"2023-08-25","value":-12.89657,"marketCap":16981533116.45},{"date":"2023-09-01","value":-13.896482,"marketCap":18374135400.53},{"date":"2023-09-08","value":-12.884603,"marketCap":16835657285.51},{"date":"2023-09-15","value":-12.55299,"marketCap":16529530576.6},{"date":"2023-09-22","value":-12.162624,"marketCap":15945485930.26},{"date":"2023-09-29","value":-12.441856,"marketCap":16339535653.65},{"date":"2023-10-06","value":-12.392513,"marketCap":16266940631.69},{"date":"2023-10-13","value":-11.590846,"marketCap":15191914038.27},{"date":"2023-10-20","value":-11.255614,"marketCap":14729802378.92},{"date":"2023-10-27","value":-10.927331,"marketCap":14294050887.2},{"date":"2023-11-03","value":-12.539456,"marketCap":16446426494.76},{"date":"2023-11-10","value":-12.418229,"marketCap":16284025333.89},{"date":"2023-11-17","value":-12.971438,"marketCap":17162861234.77},{"date":"2023-11-24","value":-11.755222,"marketCap":16721847743.4},{"date":"2023-12-01","value":-10.706387,"marketCap":15293022362.07},{"date":"2023-12-08","value":-9.133078,"marketCap":12992976412.2},{"date":"2023-12-15","value":-9.178504,"marketCap":13133007801.77},{"date":"2023-12-22","value":-8.96692,"marketCap":12821696196.8},{"date":"2023-12-29","value":-9.443994,"marketCap":13575851652.97},{"date":"2024-01-05","value":-8.080329,"marketCap":11533646534.37},{"date":"2024-01-12","value":-7.397372,"marketCap":10564436721.31},{"date":"2024-01-19","value":-5.944906,"marketCap":8478456965.79},{"date":"2024-01-26","value":-6.046944,"marketCap":8590416298.85},{"date":"2024-02-02","value":-5.52452,"marketCap":7838251191.72},{"date":"2024-02-09","value":-6.187196,"marketCap":8821690317.8},{"date":"2024-02-16","value":-7.180174,"marketCap":10239689583.4},{"date":"2024-02-23","value":-7.378163,"marketCap":10466567682.41},{"date":"2024-03-01","value":-7.05234,"marketCap":10010608482.14},{"date":"2024-03-08","value":-6.726743,"marketCap":9552670165.91},{"date":"2024-03-15","value":-8.383293,"marketCap":11894608634},{"date":"2024-03-22","value":-8.799726,"marketCap":12474042067.15},{"date":"2024-03-28","value":-2.032113,"marketCap":9437187315.61},{"date":"2024-04-05","value":-2.403486,"marketCap":11158511628.22},{"date":"2024-04-12","value":-2.166667,"marketCap":10064753790.74},{"date":"2024-04-19","value":-2.060896,"marketCap":9565251120.76},{"date":"2024-04-26","value":-2.316938,"marketCap":10740360570.98},{"date":"2024-05-03","value":-2.90294,"marketCap":13447516432.58},{"date":"2024-05-10","value":-2.75818,"marketCap":12807280747.45},{"date":"2024-05-17","value":-3.019471,"marketCap":13999965340.19},{"date":"2024-05-24","value":-2.643352,"marketCap":11856069025.06},{"date":"2024-05-31","value":-2.734701,"marketCap":12278260473.9},{"date":"2024-06-07","value":-3.027021,"marketCap":13573878106.76},{"date":"2024-06-14","value":-3.097601,"marketCap":13877650888.22},{"date":"2024-06-21","value":-2.982725,"marketCap":13335004477.39},{"date":"2024-06-28","value":-3.199979,"marketCap":14300369589.14},{"date":"2024-07-05","value":-3.723993,"marketCap":16638498916.37},{"date":"2024-07-12","value":-3.877115,"marketCap":17348100532.52},{"date":"2024-07-19","value":-3.932419,"marketCap":17595877804.87},{"date":"2024-07-26","value":-3.632639,"marketCap":16314889084.25},{"date":"2024-08-02","value":-3.780831,"marketCap":16970547945.43},{"date":"2024-08-09","value":-3.825809,"marketCap":17286869516.69},{"date":"2024-08-16","value":-3.9364,"marketCap":17793504432.72},{"date":"2024-08-23","value":-5.443909,"marketCap":24706840077.99},{"date":"2024-08-30","value":-5.557635,"marketCap":25392317166.2},{"date":"2024-09-06","value":-5.9709,"marketCap":27293638036.36},{"date":"2024-09-13","value":-5.378265,"marketCap":24520281886.92},{"date":"2024-09-20","value":-6.336563,"marketCap":29062526194.93},{"date":"2024-09-27","value":-6.551275,"marketCap":30228014755.23},{"date":"2024-10-04","value":-6.902696,"marketCap":31704835302.58},{"date":"2024-10-10","value":-6.937555,"marketCap":31671296578.38},{"date":"2024-10-18","value":-7.044506,"marketCap":31979056765.91},{"date":"2024-10-25","value":-6.885424,"marketCap":31254910930.85},{"date":"2024-11-01","value":-7.289894,"marketCap":33113211430.48},{"date":"2024-11-08","value":-8.088119,"marketCap":36460656238.18},{"date":"2024-11-15","value":-7.506864,"marketCap":33584640767.75},{"date":"2024-11-22","value":-6.58904,"marketCap":27840282308.12},{"date":"2024-11-29","value":-7.055663,"marketCap":29794922404.77},{"date":"2024-12-06","value":-7.217692,"marketCap":30407363625.7},{"date":"2024-12-13","value":-7.384197,"marketCap":31080471690.57},{"date":"2024-12-20","value":-6.951499,"marketCap":29098605536.68},{"date":"2024-12-27","value":-7.454929,"marketCap":31181720264.77},{"date":"2025-01-03","value":-8.369784,"marketCap":35042557425.38},{"date":"2025-01-10","value":-10.460135,"marketCap":43628487090.13},{"date":"2025-01-17","value":-8.240437,"marketCap":34398029145.33},{"date":"2025-01-24","value":-7.653502,"marketCap":32148156718.06},{"date":"2025-01-28","value":-7.619698,"marketCap":32159005348.02},{"date":"2025-02-07","value":-9.575777,"marketCap":40204603701.6},{"date":"2025-02-14","value":-13.023125,"marketCap":54547993719.6},{"date":"2025-02-21","value":-17.406953,"marketCap":73309717939.98},{"date":"2025-02-28","value":-13.666106,"marketCap":57365399397.7},{"date":"2025-03-05","value":-12.737345,"marketCap":53551981069.29}]},{"symbol":"01686","name":"新意網集團","items":[{"date":"2020-03-13","value":21.568713,"marketCap":18623397463},{"date":"2020-03-20","value":18.755403,"marketCap":16194258664},{"date":"2020-03-27","value":21.334271,"marketCap":18420969230},{"date":"2020-04-03","value":23.116037,"marketCap":19959426268},{"date":"2020-04-09","value":24.241361,"marketCap":20931081908},{"date":"2020-04-17","value":24.850912,"marketCap":21457395379},{"date":"2020-04-24","value":25.132243,"marketCap":21700309289},{"date":"2020-04-29","value":25.929347,"marketCap":22388565367},{"date":"2020-05-08","value":25.556354,"marketCap":22066505904},{"date":"2020-05-15","value":25.650835,"marketCap":22148085608},{"date":"2020-05-22","value":23.165471,"marketCap":20002110220},{"date":"2020-05-29","value":22.040023,"marketCap":19030347780},{"date":"2020-06-05","value":23.54062,"marketCap":20326031033},{"date":"2020-06-12","value":25.557048,"marketCap":22067105404},{"date":"2020-06-19","value":26.72939,"marketCap":23079357946},{"date":"2020-06-26","value":29.449222,"marketCap":25427783842},{"date":"2020-07-03","value":29.966533,"marketCap":25874452960},{"date":"2020-07-10","value":28.841029,"marketCap":24902642520},{"date":"2020-07-17","value":27.527942,"marketCap":23768863674},{"date":"2020-07-24","value":26.074166,"marketCap":22513608522},{"date":"2020-07-31","value":27.158273,"marketCap":23449674661},{"date":"2020-08-07","value":26.923745,"marketCap":23247173152},{"date":"2020-08-14","value":26.126352,"marketCap":22558668024},{"date":"2020-08-21","value":25.516581,"marketCap":22032164103},{"date":"2020-08-28","value":27.205178,"marketCap":23490174962},{"date":"2020-09-04","value":30.766304,"marketCap":24097676512},{"date":"2020-09-11","value":30.094099,"marketCap":23571172656},{"date":"2020-09-18","value":30.766304,"marketCap":24097676512},{"date":"2020-09-25","value":31.283384,"marketCap":24502679479},{"date":"2020-09-30","value":32.681116,"marketCap":25597451489},{"date":"2020-10-09","value":36.235466,"marketCap":28381392662},{"date":"2020-10-16","value":37.52959,"marketCap":29395013828},{"date":"2020-10-23","value":37.01194,"marketCap":28989565361},{"date":"2020-10-30","value":35.096637,"marketCap":27489406035},{"date":"2020-11-06","value":37.116386,"marketCap":29071372055},{"date":"2020-11-13","value":36.65049,"marketCap":28706459435},{"date":"2020-11-20","value":37.789347,"marketCap":29598468061},{"date":"2020-11-27","value":36.754022,"marketCap":28787551128},{"date":"2020-12-04","value":36.237432,"marketCap":28382932662},{"date":"2020-12-11","value":35.979099,"marketCap":28180593578},{"date":"2020-12-18","value":36.084354,"marketCap":28263034022},{"date":"2020-12-24","value":35.825499,"marketCap":28060286288},{"date":"2020-12-31","value":36.501042,"marketCap":28589404395},{"date":"2021-01-08","value":38.211156,"marketCap":29928849535},{"date":"2021-01-15","value":36.762072,"marketCap":28793855928},{"date":"2021-01-22","value":36.454211,"marketCap":28552724048},{"date":"2021-01-29","value":36.402429,"marketCap":28512166201},{"date":"2021-02-05","value":37.489842,"marketCap":29363880981},{"date":"2021-02-11","value":38.629036,"marketCap":30256153608},{"date":"2021-02-19","value":44.480351,"marketCap":34839190280},{"date":"2021-02-26","value":41.826746,"marketCap":31879174874},{"date":"2021-03-05","value":39.434934,"marketCap":30056202405},{"date":"2021-03-12","value":41.563675,"marketCap":31678669471},{"date":"2021-03-19","value":42.947357,"marketCap":32733273064},{"date":"2021-03-26","value":41.03149,"marketCap":31273052704},{"date":"2021-04-01","value":42.41627,"marketCap":32328493148},{"date":"2021-04-09","value":44.066087,"marketCap":33585937674},{"date":"2021-04-16","value":41.830851,"marketCap":31882303154},{"date":"2021-04-23","value":42.788809,"marketCap":32612432234},{"date":"2021-04-30","value":42.630127,"marketCap":32491488984},{"date":"2021-05-07","value":41.83181,"marketCap":31883034134},{"date":"2021-05-14","value":41.406041,"marketCap":31558524881},{"date":"2021-05-21","value":42.843011,"marketCap":32653743611},{"date":"2021-05-28","value":42.901943,"marketCap":32698659667},{"date":"2021-06-04","value":40.559901,"marketCap":30913621174},{"date":"2021-06-11","value":41.997063,"marketCap":32008985704},{"date":"2021-06-18","value":42.529345,"marketCap":32414676271},{"date":"2021-06-25","value":41.038955,"marketCap":31278742684},{"date":"2021-07-02","value":42.431045,"marketCap":32339754758},{"date":"2021-07-09","value":45.625352,"marketCap":34774366157},{"date":"2021-07-16","value":44.773537,"marketCap":34125136451},{"date":"2021-07-23","value":43.65553,"marketCap":33273022461},{"date":"2021-07-30","value":43.549053,"marketCap":33191868747},{"date":"2021-08-06","value":42.272455,"marketCap":32218881708},{"date":"2021-08-13","value":42.272455,"marketCap":32218881708},{"date":"2021-08-20","value":42.432175,"marketCap":32340615518},{"date":"2021-08-27","value":42.112736,"marketCap":32097147898},{"date":"2021-09-03","value":41.776791,"marketCap":32908706631},{"date":"2021-09-10","value":41.36469,"marketCap":32584083137},{"date":"2021-09-17","value":39.819309,"marketCap":31366745038},{"date":"2021-09-24","value":37.552751,"marketCap":29581315825},{"date":"2021-09-30","value":37.86472,"marketCap":29827061945},{"date":"2021-10-08","value":36.988937,"marketCap":29137184321},{"date":"2021-10-15","value":37.607136,"marketCap":29624156761},{"date":"2021-10-22","value":37.504103,"marketCap":29542994688},{"date":"2021-10-29","value":36.834387,"marketCap":29015441211},{"date":"2021-11-05","value":36.372136,"marketCap":28651313241},{"date":"2021-11-12","value":36.320617,"marketCap":28610730645},{"date":"2021-11-19","value":36.011505,"marketCap":28367235065},{"date":"2021-11-26","value":35.08417,"marketCap":27636748325},{"date":"2021-12-03","value":34.15729,"marketCap":26906619605},{"date":"2021-12-10","value":35.960465,"marketCap":28327029388},{"date":"2021-12-17","value":36.578697,"marketCap":28814027028},{"date":"2021-12-24","value":37.299967,"marketCap":29382190941},{"date":"2021-12-31","value":38.021668,"marketCap":29950694335},{"date":"2022-01-07","value":36.785191,"marketCap":28976688015},{"date":"2022-01-14","value":37.764068,"marketCap":29747776351},{"date":"2022-01-21","value":36.785191,"marketCap":28976688015},{"date":"2022-01-28","value":34.981995,"marketCap":27556262132},{"date":"2022-02-04","value":35.909795,"marketCap":28287115372},{"date":"2022-02-11","value":36.631083,"marketCap":28855292725},{"date":"2022-02-18","value":36.37348,"marketCap":28652372241},{"date":"2022-02-25","value":36.201597,"marketCap":29301717788},{"date":"2022-03-04","value":32.641607,"marketCap":26420246925},{"date":"2022-03-11","value":32.641607,"marketCap":26420246925},{"date":"2022-03-18","value":33.895124,"marketCap":27434849342},{"date":"2022-03-25","value":33.744702,"marketCap":27313097052},{"date":"2022-04-01","value":33.59428,"marketCap":27191344762},{"date":"2022-04-08","value":32.792029,"marketCap":26541999215},{"date":"2022-04-14","value":32.19034,"marketCap":26054990055},{"date":"2022-04-22","value":32.19034,"marketCap":26054990055},{"date":"2022-04-29","value":32.741888,"marketCap":26501415118},{"date":"2022-05-06","value":32.290622,"marketCap":26136158249},{"date":"2022-05-13","value":31.337948,"marketCap":25365060412},{"date":"2022-05-20","value":31.388089,"marketCap":25405644509},{"date":"2022-05-27","value":31.688933,"marketCap":25649149089},{"date":"2022-06-02","value":32.240481,"marketCap":26095574152},{"date":"2022-06-10","value":34.195969,"marketCap":27678353922},{"date":"2022-06-17","value":31.187526,"marketCap":25243308122},{"date":"2022-06-24","value":29.733445,"marketCap":24066369319},{"date":"2022-06-30","value":29.989054,"marketCap":24273260522},{"date":"2022-07-08","value":30.139501,"marketCap":24395032732},{"date":"2022-07-15","value":27.8828,"marketCap":22568449582},{"date":"2022-07-22","value":27.581906,"marketCap":22324905163},{"date":"2022-07-29","value":25.726396,"marketCap":20823047906},{"date":"2022-08-05","value":26.528779,"marketCap":21472499693},{"date":"2022-08-12","value":27.281013,"marketCap":22081360743},{"date":"2022-08-19","value":26.879821,"marketCap":21756634849},{"date":"2022-08-26","value":26.278034,"marketCap":21269546009},{"date":"2022-09-02","value":24.924906,"marketCap":21107183063},{"date":"2022-09-09","value":23.486931,"marketCap":19889460963},{"date":"2022-09-16","value":22.33655,"marketCap":18915283283},{"date":"2022-09-23","value":22.096888,"marketCap":18712329600},{"date":"2022-09-30","value":19.987857,"marketCap":16926337187},{"date":"2022-10-07","value":19.84406,"marketCap":16804564977},{"date":"2022-10-14","value":19.891992,"marketCap":16845155713},{"date":"2022-10-21","value":19.556465,"marketCap":16561020557},{"date":"2022-10-28","value":19.84406,"marketCap":16804564977},{"date":"2022-11-04","value":19.748195,"marketCap":16723383503},{"date":"2022-11-11","value":19.987857,"marketCap":16926337187},{"date":"2022-11-18","value":19.556465,"marketCap":16561020557},{"date":"2022-11-25","value":19.220937,"marketCap":16276885400},{"date":"2022-12-02","value":19.173005,"marketCap":16236294664},{"date":"2022-12-09","value":20.275452,"marketCap":17169881607},{"date":"2022-12-16","value":21.042373,"marketCap":17819333393},{"date":"2022-12-23","value":20.131655,"marketCap":17048109397},{"date":"2022-12-30","value":20.22752,"marketCap":17129290870},{"date":"2023-01-06","value":21.282035,"marketCap":18022287077},{"date":"2023-01-13","value":21.425833,"marketCap":18144059287},{"date":"2023-01-20","value":22.288618,"marketCap":18874692546},{"date":"2023-01-27","value":22.384483,"marketCap":18955874020},{"date":"2023-02-03","value":23.486931,"marketCap":19889460963},{"date":"2023-02-10","value":23.726593,"marketCap":20092414646},{"date":"2023-02-17","value":23.391066,"marketCap":19808279490},{"date":"2023-02-24","value":21.797957,"marketCap":18955874020},{"date":"2023-03-03","value":21.704604,"marketCap":18874692546},{"date":"2023-03-10","value":20.444337,"marketCap":17778742657},{"date":"2023-03-17","value":20.771073,"marketCap":18062877813},{"date":"2023-03-24","value":21.331191,"marketCap":18549966653},{"date":"2023-03-31","value":20.817749,"marketCap":18103468550},{"date":"2023-04-06","value":21.237838,"marketCap":18468785180},{"date":"2023-04-14","value":21.051132,"marketCap":18306422233},{"date":"2023-04-21","value":21.144485,"marketCap":18387603706},{"date":"2023-04-28","value":20.771073,"marketCap":18062877813},{"date":"2023-05-05","value":20.53769,"marketCap":17859924130},{"date":"2023-05-12","value":20.070924,"marketCap":17454016763},{"date":"2023-05-19","value":19.977571,"marketCap":17372835290},{"date":"2023-05-25","value":19.557482,"marketCap":17007518660},{"date":"2023-06-02","value":21.144485,"marketCap":18387603706},{"date":"2023-06-09","value":20.53769,"marketCap":17859924130},{"date":"2023-06-16","value":21.051132,"marketCap":18306422233},{"date":"2023-06-23","value":19.557482,"marketCap":17007518660},{"date":"2023-06-30","value":18.670627,"marketCap":16236294664},{"date":"2023-07-07","value":18.670627,"marketCap":16236294664},{"date":"2023-07-14","value":19.04404,"marketCap":16561020557},{"date":"2023-07-21","value":18.483921,"marketCap":16073931717},{"date":"2023-07-28","value":18.670627,"marketCap":16236294664},{"date":"2023-08-04","value":18.530597,"marketCap":16114522454},{"date":"2023-08-11","value":18.76398,"marketCap":16317476137},{"date":"2023-08-18","value":17.363683,"marketCap":15099754037},{"date":"2023-08-25","value":17.41036,"marketCap":15140344774},{"date":"2023-09-01","value":16.812585,"marketCap":15221526247},{"date":"2023-09-08","value":15.826247,"marketCap":14328530040},{"date":"2023-09-15","value":15.288244,"marketCap":13841441201},{"date":"2023-09-22","value":14.884742,"marketCap":13476124571},{"date":"2023-09-29","value":14.526074,"marketCap":13151398677},{"date":"2023-10-06","value":14.570907,"marketCap":13191989414},{"date":"2023-10-13","value":14.526074,"marketCap":13151398677},{"date":"2023-10-20","value":13.674236,"marketCap":12380174681},{"date":"2023-10-27","value":13.763903,"marketCap":12461356154},{"date":"2023-11-03","value":13.763903,"marketCap":12461356154},{"date":"2023-11-10","value":13.2259,"marketCap":11974267314},{"date":"2023-11-17","value":13.405235,"marketCap":12136630261},{"date":"2023-11-24","value":13.763903,"marketCap":12461356154},{"date":"2023-12-01","value":13.001733,"marketCap":11771313631},{"date":"2023-12-08","value":12.822398,"marketCap":11608950684},{"date":"2023-12-15","value":13.450068,"marketCap":12177220998},{"date":"2023-12-22","value":13.405235,"marketCap":12136630261},{"date":"2023-12-29","value":13.85357,"marketCap":12542537627},{"date":"2024-01-05","value":13.450068,"marketCap":12177220998},{"date":"2024-01-12","value":13.539735,"marketCap":12258402471},{"date":"2024-01-19","value":13.0914,"marketCap":11852495104},{"date":"2024-01-26","value":12.822398,"marketCap":11608950684},{"date":"2024-02-02","value":12.194729,"marketCap":11040680371},{"date":"2024-02-09","value":12.329229,"marketCap":11162452581},{"date":"2024-02-16","value":12.329229,"marketCap":11162452581},{"date":"2024-02-23","value":12.508563,"marketCap":11324815528},{"date":"2024-03-01","value":11.492825,"marketCap":10431819321},{"date":"2024-03-08","value":11.626983,"marketCap":10553591531},{"date":"2024-03-15","value":11.984736,"marketCap":10878317424},{"date":"2024-03-22","value":11.403387,"marketCap":10350637848},{"date":"2024-03-28","value":11.403387,"marketCap":10350637848},{"date":"2024-04-05","value":11.358668,"marketCap":10310047111},{"date":"2024-04-12","value":11.000915,"marketCap":9985321218},{"date":"2024-04-19","value":10.822038,"marketCap":9822958271},{"date":"2024-04-26","value":11.000915,"marketCap":9985321218},{"date":"2024-05-03","value":11.135072,"marketCap":10107093428},{"date":"2024-05-10","value":12.789681,"marketCap":11608950684},{"date":"2024-05-17","value":12.968558,"marketCap":11771313631},{"date":"2024-05-24","value":12.118894,"marketCap":11000089634},{"date":"2024-05-31","value":12.074175,"marketCap":10959498898},{"date":"2024-06-07","value":12.074175,"marketCap":10959498898},{"date":"2024-06-14","value":12.029455,"marketCap":10918908161},{"date":"2024-06-21","value":11.537545,"marketCap":10472410058},{"date":"2024-06-28","value":11.358668,"marketCap":10310047111},{"date":"2024-07-05","value":11.492825,"marketCap":10431819321},{"date":"2024-07-12","value":12.789681,"marketCap":11608950684},{"date":"2024-07-19","value":12.074175,"marketCap":10959498898},{"date":"2024-07-26","value":11.984736,"marketCap":10878317424},{"date":"2024-08-02","value":12.29777,"marketCap":11162452581},{"date":"2024-08-09","value":12.700243,"marketCap":11527769211},{"date":"2024-08-16","value":13.281592,"marketCap":12055448788},{"date":"2024-08-23","value":14.354852,"marketCap":13029626467},{"date":"2024-08-30","value":15.033805,"marketCap":13638487517},{"date":"2024-09-06","value":14.541627,"marketCap":13191989414},{"date":"2024-09-13","value":14.407396,"marketCap":13070217204},{"date":"2024-09-20","value":15.883931,"marketCap":14409711514},{"date":"2024-09-27","value":17.002518,"marketCap":15424479930},{"date":"2024-10-04","value":16.599826,"marketCap":15059163300},{"date":"2024-10-10","value":16.868287,"marketCap":15302707720},{"date":"2024-10-18","value":17.494696,"marketCap":15870978034},{"date":"2024-10-25","value":17.584183,"marketCap":15952159507},{"date":"2024-11-01","value":17.584183,"marketCap":15952159507},{"date":"2024-11-08","value":16.868287,"marketCap":15302707720},{"date":"2024-11-15","value":17.360465,"marketCap":15749205824},{"date":"2024-11-22","value":18.434309,"marketCap":16723383503},{"date":"2024-11-29","value":18.792256,"marketCap":17048109397},{"date":"2024-12-06","value":19.597639,"marketCap":17778742657},{"date":"2024-12-13","value":18.613282,"marketCap":16885746450},{"date":"2024-12-20","value":18.523795,"marketCap":16804564977},{"date":"2024-12-27","value":18.568539,"marketCap":16845155713},{"date":"2025-01-03","value":18.613282,"marketCap":16885746450},{"date":"2025-01-10","value":18.210591,"marketCap":16520429820},{"date":"2025-01-17","value":17.315722,"marketCap":15708615087},{"date":"2025-01-24","value":16.957774,"marketCap":15383889194},{"date":"2025-01-28","value":16.7788,"marketCap":15221526247},{"date":"2025-02-07","value":18.568539,"marketCap":16845155713},{"date":"2025-02-14","value":28.188384,"marketCap":25572164095},{"date":"2025-02-21","value":41.521938,"marketCap":37668203620},{"date":"2025-02-28","value":37.289004,"marketCap":35638666787},{"date":"2025-03-05","value":37.373944,"marketCap":35719848260}]},{"symbol":"02512","name":"雲工場","items":[{"date":"2024-06-14","value":116.563776,"marketCap":1748000000},{"date":"2024-06-21","value":116.808308,"marketCap":1748000000},{"date":"2024-06-28","value":122.084591,"marketCap":1826200000},{"date":"2024-07-05","value":115.036665,"marketCap":1720400000},{"date":"2024-07-12","value":116.096466,"marketCap":1738800000},{"date":"2024-07-19","value":110.258866,"marketCap":1651400000},{"date":"2024-07-26","value":110.156748,"marketCap":1656000000},{"date":"2024-08-02","value":112.976499,"marketCap":1697400000},{"date":"2024-08-09","value":108.274668,"marketCap":1637600000},{"date":"2024-08-16","value":108.536633,"marketCap":1642200000},{"date":"2024-08-23","value":108.685313,"marketCap":1651400000},{"date":"2024-08-30","value":112.958733,"marketCap":1656000000},{"date":"2024-09-06","value":112.904364,"marketCap":1656000000},{"date":"2024-09-13","value":112.886238,"marketCap":1651400000},{"date":"2024-09-20","value":113.151027,"marketCap":1665200000},{"date":"2024-09-27","value":111.23178,"marketCap":1646800000},{"date":"2024-10-04","value":109.866602,"marketCap":1619200000},{"date":"2024-10-10","value":111.166453,"marketCap":1628400000},{"date":"2024-10-18","value":97.898581,"marketCap":1426000000},{"date":"2024-10-25","value":79.587119,"marketCap":1159200000},{"date":"2024-11-01","value":81.742769,"marketCap":1191400000},{"date":"2024-11-08","value":82.048833,"marketCap":1186800000},{"date":"2024-11-15","value":96.45261,"marketCap":1384600000},{"date":"2024-11-22","value":87.530646,"marketCap":1255800000},{"date":"2024-11-29","value":90.14693,"marketCap":1292600000},{"date":"2024-12-06","value":95.504806,"marketCap":1366200000},{"date":"2024-12-13","value":96.557501,"marketCap":1380000000},{"date":"2024-12-20","value":87.381447,"marketCap":1242000000},{"date":"2024-12-27","value":88.744834,"marketCap":1260400000},{"date":"2025-01-03","value":84.128059,"marketCap":1196000000},{"date":"2025-01-10","value":84.772837,"marketCap":1200600000},{"date":"2025-01-17","value":81.459097,"marketCap":1154600000},{"date":"2025-01-24","value":82.241925,"marketCap":1173000000},{"date":"2025-01-28","value":81.530127,"marketCap":1168400000},{"date":"2025-02-07","value":99.702417,"marketCap":1421400000},{"date":"2025-02-14","value":96.706753,"marketCap":1375400000},{"date":"2025-02-21","value":72.375701,"marketCap":1035000000},{"date":"2025-02-28","value":69.710418,"marketCap":993600000},{"date":"2025-03-05","value":66.699523,"marketCap":952200000}]}],"industryCompare":{"bkCode":"BK1134","name":"互聯網服務與基礎架構","current":-21.790815,"rank":2,"totalCount":6,"items":[{"symbol":"01686","name":"新意網集團","value":37.373944,"marketCap":35719848260},{"symbol":"03896","name":"金山雲","value":-13.0301040142,"marketCap":28684049114.84},{"symbol":"09698","name":"萬國數據-SW","value":-12.7373451568,"marketCap":53551981069.29},{"symbol":"08420","name":"NEXION TECH","value":-1.719292,"marketCap":23081760},{"symbol":"08645","name":"比特元宇宙","value":-14.243323,"marketCap":360000000},{"symbol":"02512","name":"雲工場","value":66.69952296120951,"marketCap":952200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03896\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512299537","title":"《大行》中金大幅上調金山雲(KC.US)目標價至20美元  需求演進或推動行業格局重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299537","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:14","pubTimestamp":1739762040,"startTime":"0","endTime":"0","summary":"中金发表研报指，金山云于本月8日公布在公有云和国资云/政务云场景中，全面支持 “DeepSeek-R1/V3”，故维持其2024财年收入及经调整EBITDA预测基本不变。另外，考虑到下游客户需求大于预期，故上调2025财年收入预测7.2%，同时上调经调整EBITDA预测6.5%。中金亦引入对金山云2026财年收入105.4亿元人民币及经调整EBITDA预测19.3亿元人民币，维持该股的“跑赢行业”评级。考虑行业估值中枢上行及公司增长预期更为乐观，故上调其美股目标价111%至20美元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417755/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03888","03896"],"gpt_icon":0},{"id":"2512964907","title":"南向資金2月14日淨賣出金山雲1643.35萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964907","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755824,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持金山云1643.35万股连续3日减持。截止当日收盘，港股通共持有金山云90736.32万股，占流通股23.84%。金山云近5个交易日上涨25.59%，港股通累计减持2158.08万股；近20个交易日上涨110.22%，港股通累计减持148.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093226a248865c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093226a248865c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","03896","BK1517","BK1589","KC","BK1104","BK1531","BK1518","BK1607","BK1134","BK1526","BK1613","03888"],"gpt_icon":1},{"id":"2512496490","title":"金山雲盤中異動 股價大漲5.61%報11.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755805,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，金山云股票出现波动，股价大幅上涨5.61%。截至发稿，该股报11.300港元/股，成交量359.8万股，换手率0.09%，振幅1.12%。资金方面，该股资金流入523.524万港元，流出574.204万港元。金山云股票所在的互联网服务及基础设施行业中，整体涨幅为0.34%。其相关个股中，濠暻科技、新意网集团、金山云涨幅较大，振幅较大的相关个股有万国数据-SW、新意网集团、金山云，振幅分别为2.52%、1.59%、1.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093005a248854b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093005a248854b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03896","BK1104","BK1526","BK1531","BK1586","BK1589","BK1517","03888","BK1518","BK1613","BK1134","BK1607"],"gpt_icon":1},{"id":"2511622439","title":"最高暴漲8倍！DeepSeek拯救了算力股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622439","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 15:01","pubTimestamp":1739602903,"startTime":"0","endTime":"0","summary":"熬出头了?","market":"sg","thumbnail":"https://img3.gelonghui.com/75915-3694611c-4716-49ca-b44b-78ad225342a9.jpg?guru_height=731&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/75915-3694611c-4716-49ca-b44b-78ad225342a9.jpg?guru_height=731&guru_width=1280"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1755839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09988","03896"],"gpt_icon":1},{"id":"2511641304","title":"美股收盤：三大股指漲跌不一 中概股指收漲2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641304","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","KC","SH","QID","09626","03896","DJX",".DJI","NVIW.SI","09988","BILI","NQmain","ESmain","UPRO","SPXU","WRD","OEF","UDOW",".SPX","02390","QQQ","DDM","SSO","HXC","META","PSQ","ZH","USJW.SI","YMmain","89618","SPY","TQQQ","INTC","DOG","TSYW.SI","159571","BABA","SDOW","TTTN","03888","SQQQ","IVV","MNQmain","JD","03086","159659","DXD","OEX","QLD","09618"],"gpt_icon":0},{"id":"2511694721","title":"今晚中國資產大漲！這家中國自動駕駛公司一度漲超135%，觸發熔斷！發生了什麼？金山雲漲超21%，知乎漲超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694721","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:41","pubTimestamp":1739547660,"startTime":"0","endTime":"0","summary":"大型科技股涨跌不一，英伟达涨0.82%，苹果涨0.62%，Meta涨0.15%，亚马逊下跌0.79%，微软下跌0.74%，特斯拉下跌0.21%，谷歌下跌0.10%。热门中概股上涨，纳斯达克中国金龙指数上涨2.82%。中国自动驾驶公司文远知行涨幅达一度达135.35%，盘中熔断，截至发稿前上涨104.66%；金山云涨超21%，知乎涨超14%，哔哩哔哩涨超11%，万国数据涨超10%，京东涨超4%，微博、阿里巴巴、小鹏汽车、蔚来、爱奇艺涨超3%，理想汽车涨超2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-14/doc-ineknrnw6398781.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-14/doc-ineknrnw6398781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02390","BK4607","BK4509","BK1134","BK1607","BK1531","BK1104","03888","BK1589","BK1517","BK1613","KC","ZH","BK1518","BK4539","BK4116","BK4077","BK1095","BK1586","BK4608","BK4526","BK1526","03896","BK4563"],"gpt_icon":1},{"id":"2511428691","title":"美股異動 | 金山雲(KC.US)大漲超20% H股今日再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2511428691","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511428691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:14","pubTimestamp":1739546061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，金山云(KC.US)大涨超20%，报20.89美元。此外，港股金山云今日大涨20%再创历史新高。消息面上，里昂指出，中国人工智能平台DeepSeek的突破，将有助于加速中国人工智能应用的创造，并推动云端运算需求。当中，云端服务供应商可能是中国最好的人工智能企业。鉴于金山云与小米及金山软体的策略合作伙伴关系，有利于该公司从人工智能热潮中受惠。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","BK4607","BK1531","03888","BK4608","BK4563","BK1607","BK1526","BK1134","BK1613","BK1518","BK1517","03896","BK1104","BK4116","BK1589","KC","BK4526"],"gpt_icon":0},{"id":"2511810699","title":"美股異動 | 熱門中概股普漲 金山雲(KC.US)漲超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511810699","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511810699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:43","pubTimestamp":1739544228,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，纳斯达克金龙中国指数上涨大约3.8%，不断逼近2024年10月7日盘中最高位。热门中概股普涨，金山云(KC.US)涨超22%，知乎(ZH.US)涨超18%，阿里巴巴(BABA.US)涨超6%，小鹏汽车(XPEV.US)涨超3%，拼多多(PDD.US)涨超2%。消息面上，大摩指出，中国市场最近这波涨势主要由人工智能发展势头推动，科技股与其他板块走势出现明显分化。鉴于全球投资者的持仓处于低位，预计短期内这一上涨势头仍将持续，但需警惕贸易和科技相关风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KC","BK4608","BK1607","BK1526","BK4116","BK4526","03896","BK1134","BK1589","BK4563","BK1613","BK1104","BK1531","BK1517","BK1518","BK1586","TTTN","03888","BK4607"],"gpt_icon":0},{"id":"2511652204","title":"熱門中概股美股盤前多數走高 金山雲漲超17% 嗶哩嗶哩漲超10% 阿里巴巴漲超6% 京東漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652204","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525191,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月14日，热门中概股美股盘前多数走高，金山云涨超17%，哔哩哔哩涨超10%，阿里巴巴涨超6%，京东涨超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143319707587.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b7a07a38c365d274dc34ea4e1ec390d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319707587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002562.SGD","SG9999002828.SGD","LU0231483743.USD","03896","89618","LU0348805143.USD","LU0880133367.SGD","BABA","IE0008368742.USD","LU1823568750.SGD","LU1282649067.USD","LU0163747925.USD","LU0072913022.USD","BK1526","LU0315179316.USD","LU0359201885.HKD","BK1249","BK4535","03888","BK4533","LU0029875118.USD","BILI","09988","TTTN","BK4116","LU2097828474.EUR","09626","BK4077","BK1134","IE00B0JY6N72.USD","KC","LU0588545904.SGD","LU1282648689.USD","09618","BK4504","LU0327786744.USD","LU0868486357.SGD","BK1142","LU1688375341.USD","BK4502","LU0084288322.USD","LU1642822792.SGD","BK4554","JD","BK4510","LU0463099449.HKD","BK1607","LU1152091168.USD","BK4534","BK4588"],"gpt_icon":0},{"id":"2511652830","title":"金山雲(KC)盤前漲逾18% 里昂指公司從人工智能熱潮中受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652830","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:13","pubTimestamp":1739524402,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 盘前涨逾18%，截至发稿，报20.46美元。今日港股市场，金山云收涨20.09%，报10.7港元。里昂指，中国人工智能平台DeepSeek的突破，将有助于加速中国人工智能应用的创造，并推动云端运算需求。当中，云端服务供应商可能是中国最好的人工智能企业。鉴于金山云与小米及金山软体的策略合作伙伴关系，有利于该公司从人工智能热潮中受惠，该行将金山云美股目标价由5.5美元大幅上调至20.5美元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b7a07a38c365d274dc34ea4e1ec390d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK1589","BK1526","BK4608","BK1518","BK1517","BK1531","BK1104","161631","BK1613","03888","BK4116","BK1134","BK4563","03896","BK4526","BK1607","BK4607","KC"],"gpt_icon":0},{"id":"2511528506","title":"美股異動丨金山雲盤前漲超17% H股今日大漲20%再創新高 受惠AI熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528506","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:09","pubTimestamp":1739524140,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜港股金山云今日大涨20%再创历史新高，带动金山云(KC.US)美股盘前涨超17%。消息上，里昂发表研报指，中国人工智能平台DeepSeek的突破，将有助于加速中国人工智能应用的创造，并推动云端运算需求。当中，云端服务供应商可能是中国最好的人工智能企业。里昂认为，鉴于金山云与小米及金山软体的策略合作伙伴关系，有利于该公司从人工智能热潮中受惠，该行将金山云美股目标价由5.5美元大幅上调至20.5美元，维持“跑赢大市”评级。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b7a07a38c365d274dc34ea4e1ec390d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-14/doc-inekmyre6694681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1134","BK1613","03888","BK1586","BK1589","BK1531","BK1518","BK4607","BK4116","BK4526","BK4563","BK4608","03896","BK1526","BK1517","BK1607","BK1104","KC"],"gpt_icon":0},{"id":"2511654302","title":"【金山雲(3896.HK)股價叒創新高！公司算力平臺、容器服務支持DeepSeek R1系列模型】金山雲(3896.HK)今日盤中一度大漲超22%至10.88港元，股價創歷史新高；該股去年全年累漲近2倍，今年迄今僅僅2個月又續漲近80%。目前，金山雲美股(KC.US)的夜盤也漲超17%。 消息面上，金山雲算力平臺、容器服務已支持DeepSeek R1系列模型，用戶可以通過兩種方案快速部署相關模型服務——算力平臺DeepSeek模型部署、容器服務DeepSeek模型部署。 高盛認為，DeepSeek-V3/R1模型迅速被全球主要雲服務供應商採用，國產模型成本衝擊使AI產業鏈市場焦點由硬件移至軟件及應用，而中概科技股具有顯著優勢。DeepSeek在AI發展突破方面的潛在受益者方面，高盛點名了包括金山雲在內的20只受惠DeepSeek港股。 里昂亦指，中國人工智能平臺DeepSeek的突破，將有助於加速中國人工智能應用的創造，並推動雲端運算需求。當中，雲端服務供應商可能是中國最好的人工智能企業。鑑於金山雲與小米及金山軟體的策略合作伙伴關係，有利於該公司從人工智能熱潮中受惠，該行將金山雲美股目標價由5.5美元大幅上調至20.5美元，維持“跑贏大市”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654302","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:57","pubTimestamp":1739523431,"startTime":"0","endTime":"0","summary":"金山云今日盘中一度大涨超22%至10.88港元，股价创历史新高；该股去年全年累涨近2倍，今年迄今仅仅2个月又续涨近80%。目前，金山云美股的夜盘也涨超17%。消息面上，金山云算力平台、容器服务已支持DeepSeek R1系列模型，用户可以通过两种方案快速部署相关模型服务——算力平台DeepSeek模型部署、容器服务DeepSeek模型部署。DeepSeek在AI发展突破方面的潜在受益者方面，高盛点名了包括金山云在内的20只受惠DeepSeek港股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"b7a07a38c365d274dc34ea4e1ec390d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14165748168281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","03888","03896","161631","HSCEI","YANG","KC","HSTECH","TTTN","03086"],"gpt_icon":1},{"id":"2511579654","title":"港股收盤(02.14) | 恆科指單日大漲超5% AI醫療概念集體飆升 科網股全天沸騰","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:54","pubTimestamp":1739523250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股今日涨势凶猛，三大指数午后持续上攻，恒指大涨超3%，恒科指数单日暴涨超5%。截止收盘，恒生指数涨3.69%或805.96点，报22620.33点，全日成交额为3646.01亿港元；恒生国企指数涨4.11%，报8331.4点；恒生科技指数涨5.56%，报5526.22点。截至收盘，涨6.34%，报124.1港元，成交额322.88亿港元，贡献恒指138.46点。隔夜美股AI医疗股表现强势，Firefly Neuroscience一度飙升逾20%，Hims & Hers Health涨逾27%。截至收盘，跌5.16%，报1.47港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1201861165.SGD","YANG","LU0348767384.USD","LU0417516571.SGD","LU1251922891.USD","LU1956131251.USD","LU0499858602.USD","09988","IE00B543WZ88.USD","01211","BK1594","HBBD.SI","01347","HSCEI","LU0140636845.USD","LU1044874839.SGD","HYDD.SI","LU1282649141.HKD","LU1688375341.USD","LU0634319403.HKD","LU0737861772.HKD","LU0293314216.USD","159891","LU0823040885.USD","LU0106959298.USD","LU0502904849.HKD","00241","LU0229945570.USD","BK1584","03896","89988","BYDDY","SG9999002562.SGD","LU0173614495.USD","LU1770036033.HKD","HSTECH","IE00BMPRXR70.SGD","81211","LU0359201612.USD","BABA","LU0708995583.HKD","LU1981816686.USD","LU0791591158.USD","LU0011963245.USD","LU0307460666.USD","LU1303224171.USD","LU2242644610.SGD"],"gpt_icon":1},{"id":"2511556653","title":"中金：開源AI模型如何影響雲服務市場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:30","pubTimestamp":1739518244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，在开源背景下，预期将有更多企业兼容接入DS系列模型，带动AI算力需求快速发展作为算力提供者的云服务商也有望获益于开源模型带来的算力和云服务需求增长。中金主要观点如下：主流云厂商基本均已接入DeepSeek服务，提供多种服务模式选择近期，主流云厂商先后宣布上线DeepSeek大模型服务。主流云厂商积极接入以DeepSeek为例的开源大模型，有利于提升云厂商的MaaS服务需求，如下游客户的云需求增长有望带动收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287875.USD","BK1610","LU1951186391.HKD","LU0531971595.HKD","BK1133","BK1134","LU0039217434.USD","301236","BK0186","03896","BK1536","LU1522347837.USD","BK1526","LU0871576103.HKD","LU0149721374.USD","LU1226287792.SGD","BK1521","SG9999002463.SGD","BK0217","00728","BK1589","LU1481107354.HKD","BK1152","BK1613","BK1518","BK0231","BK1155","00354","LU1497733631.SGD","BK0250","688158","LU1497733557.USD","LU1226288253.USD","LU1634259557.SGD","LU1226288170.HKD","LU0164865239.USD","LU1634259391.SGD","000034","80883","LU0164880469.USD","LU1226287529.USD","BK1586","LU1497734951.SGD","00941","BK1506"],"gpt_icon":1},{"id":"2511963916","title":"港股概念追蹤|雲服務商資本開支預計2025年保持31%的同比增速   雲計算進入高成長週期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963916","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:04","pubTimestamp":1739513042,"startTime":"0","endTime":"0","summary":"微软、谷歌、META等海外云服务商陆续发布最新一季度业绩，并在业绩会上表示将在人工智能方面继续大力投入。短期内CSP的高投入或使得芯片公司业绩相对稳定。与此同时，市场对2025年主要云服务商的资本开支预测相比之前更加乐观，预测2025年四家资本开支同比增长31%，较上次统计上升15%，且仍然有进一步上调的可能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1117","BK1613","BK1607","BK1589","YANG","HSCEI","BK1134","00909","BK1518","BK1583","03896"],"gpt_icon":1},{"id":"2511635059","title":"雲計算概念港股漲幅擴大 金山雲和明源雲漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635059","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:43","pubTimestamp":1739511814,"startTime":"0","endTime":"0","summary":"南方财经2月14日电，云计算概念港股午后涨幅扩大。截至发稿，金山云涨22%，明源云涨20%，易点云涨12%，百融云涨12%。相关的互联网服务概念也走强，亚信科技涨30%，新意网集团涨26%。中信证券日前发布研报指出，DeepSeek帮助云计算公司及运营商实现服务升级与收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502143319534692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK1589","BK1117","BK1517","00909","BK1583","BK1607","HSCEI","BK4607","YANG","03896","BK4526","BK4116","BK1531","KC","BK4563","BK1526","BK4608","03888","BK1586","BK1104","BK1518","BK1613","BK1134"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":6,"totalSize":400}]}}