港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠城中國

10.420

-0.340-3.16%

成交量：1,384.11萬

成交額：1.46億

市值：264.67億

市盈率：15.52

高：10.900

開：10.780

低：10.360

收：10.760

資料載入中...

總覽公司新聞公告

《圖表新聞》中國主要房企去年業績仍雙位數跳水，但“止跌回穩”下曙光乍現

綠城中國：2024年利潤腰斬，好房子如何匹配好利潤？

《财经》杂志

綠城中國：行業進入“止跌回穩”階段均衡盈利性原則拿地

证券日报网

綠城中國：項目減值會根據情況調整，“杭州市場確實很熱，超出想象了”

《大行》滙豐研究升綠城中國(03900.HK)目標價至10.8元維持“持有”評級

阿斯达克财经

直擊業績會｜綠城中國管理層稱“不會為了拿地而大幅放鬆投資標準” 新任董事會主席劉成雲現身

每日经济新闻

綠城中國附屬公司簽訂項目管理協議代價不超8071萬元

異動解讀 | 業績會利好不斷綠城中國盤中大漲5.27%

直擊綠城業績會：2024年銷售額2768億，新任董事會主席劉成雲稱中交集團的支持會越來越強

中國3月百城二手房價格環比跌幅擴大，成都現築底態勢連五個月上漲--中指院

觀點直擊 | 新主席亮相綠城中國2025如何應對市場變化？

綠城中國(3900.HK)：銷售拿地表現亮眼業績壓力逐步出清

綠城中國：產品和拿地精準度纔是主要矛盾

綠城中國(03900)附屬中標重慶中交井雙項目管理服務

智通财经网

一季度百強房企銷售業績出爐：保利發展繼續領跑綠城中國衝上第二名

每日经济新闻

綠城中國劉成雲：當前房地產行業正經歷着三個根本性的重構

綠城中國郭佳峯：在土地獲取上堅持理性決策，尋求多方驗證

綠城中國耿忠強：當前房地產形勢依然存在較大不確定性

綠城中國郭佳峯：現階段不會為拿地而大幅放鬆投資標準

綠城中國(3900.HK)：土儲加碼一二線城市經營性現金流創新高

中信建投证券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03900/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","market":"HK","secType":"STK","nameCN":"綠城中國","latestPrice":10.42,"timestamp":1745395731016,"preClose":10.76,"halted":0,"volume":13841066,"delay":0,"floatShares":2540000000,"shares":2540000000,"eps":0.6713012308527971,"marketStatus":"未開盤","change":-0.34,"latestTime":"04-23 16:08:51","open":10.78,"high":10.9,"low":10.36,"amount":146316469,"amplitude":0.050186,"askPrice":10.42,"askSize":5500,"bidPrice":10.4,"bidSize":208000,"shortable":3,"etf":0,"ttmEps":0.6708593155893534,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1152720000000,"exchange":"SEHK","adjPreClose":10.76,"dividendRate":0.030657,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.685313793943141,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","floatShares":2540000000,"roa":"1.37%","roe":"3.65%","lyrEps":0.671301,"volumeRatio":0.685313793943141,"shares":2540000000,"dividePrice":0.319457,"high":10.9,"amplitude":0.050186,"preClose":10.76,"low":10.36,"week52Low":4.711,"pbRate":"0.68","psRate":"0.16","week52High":13.78,"institutionHeld":0,"latestPrice":10.42,"committee":0.948478,"eps":0.6713012308527971,"divideRate":0.030657,"volume":13841066,"delay":0,"ttmEps":0.6708593155893534,"open":10.78,"prevYearClose":9.26,"prevWeekClose":10.62,"prevMonthClose":11,"prevQuarterClose":11,"fiveDayClose":10.48,"twentyDayClose":12.08,"sixtyDayClose":9.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03900\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524180261","title":"《圖表新聞》中國主要房企去年業績仍雙位數跳水，但“止跌回穩”下曙光乍現","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180261","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509918,"startTime":"0","endTime":"0","summary":"《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现中国主要房企去年营收盈利双降楼市深度调整，毛利率继续承压化债成果初现，部分房企负债率下行“止跌回稳”下房企窥见一丝曙光作者 宿泱韫。路透北京4月1日 - 中国楼市寒冬未尽，主要房企去年再度遭遇净利、销售额双位数暴跌，昔日标杆万科000002.SZ2202.HK更是危机四伏、巨亏近500亿元人民币；但另一方面，房企去杠杆、收缩战线之举，已初显成果，负债率普遍同比下行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","03121","600958","01109","600048","LU0477156953.USD","BK4534","LU2462157665.USD","000002","BK0000","601668","LU1366334651.USD","LU1720050803.USD","03900","00123","00688","BK0028","LU0310800965.SGD","LU1781817850.SGD","LU2088748020.USD","SG9999014674.SGD","BK4504","LU0251144936.SGD","BK0006","001979","BK0277","LU2417539215.USD","LU1366192091.USD","BK0086","BK0015","LU0098860793.USD","LU0594300419.USD","00960","02007","600383","LU0170899867.USD","00817","LU0130102774.USD","LU2125154935.USD","LU1807302812.USD","BK0012","IE00BZ08YR35.GBP","LU0648001328.SGD","LU2456880835.USD","BK0276","LU0106831901.USD","BK4207","00535","LU0130517989.USD"],"gpt_icon":1},{"id":"2524113133","title":"綠城中國：2024年利潤腰斬，好房子如何匹配好利潤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113133","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509907,"startTime":"0","endTime":"0","summary":"财报显示，2024年，绿城实现营收1585.46亿元，同比增长20.7%；股东应占利润为15.96亿元，同比下降48.8%。不过，绿城在财报中表示，若剔除资产减值和公允价值变动因素，公司2024年利润为正增长。财报显示，2024年，绿城累计取得总合同销售面积约1409万平方米，总合同销售额约2768亿元，位列行业第三。财报显示，绿城在2024年获取的新开发项目，从拿地到开盘的平均工期是4.7个月，远快于行业平均水平。进入2025年后，绿城拿地的动作力度不减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401202011972b0ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401202011972b0ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2524437118","title":"綠城中國：行業進入“止跌回穩”階段 均衡盈利性原則拿地","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437118","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:41","pubTimestamp":1743507660,"startTime":"0","endTime":"0","summary":"3月31日，在绿城中国控股有限公司业绩会上，绿城中国董事会主席刘成云表示。3月28日，绿城中国发布的2024年成绩单显示，公司实现营业收入1585.5亿元，同比增长20.7%，实现归母净利润16.0亿元。2024年，绿城中国总合同销售额2768亿元，位列行业第三。对于绿城中国的总体投资策略，刘成云表示，公司坚持“确保安全性，突出流动性，均衡盈利性”，除聚焦一二线核心城市外，更加重视对项目自身质地的研判，关注非热点城市优质板块的结构性机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-01/doc-inerskce7192323.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-01/doc-inerskce7192323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2524197725","title":"綠城中國：項目減值會根據情況調整，“杭州市場確實很熱，超出想象了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197725","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:14","pubTimestamp":1743506040,"startTime":"0","endTime":"0","summary":"对于股东应占利润同比降幅接近50%，耿忠强表示利润阶段性承压；关于近50亿元的计提减值，耿忠强坦言这个问题绕不过去；对于近期杭州地王频出，郭佳峰直言“杭州市场确实很热，超出想象了”。接下来，这些项目是否需要进一步计提或者冲回，公司会根据市场情况予以及时的调整。“杭州市场确实很热，超出我们的想象了”杭州是绿城的大本营。热度仅局限于部分区域，市场仍是分化的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040119262094c89874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040119262094c89874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03900","BK1555"],"gpt_icon":0},{"id":"2524168578","title":"《大行》滙豐研究升綠城中國(03900.HK)目標價至10.8元 維持“持有”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:02","pubTimestamp":1743494520,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告指，绿城中国(03900.HK) 2024年盈利按年下跌49%，符合此前盈警公告，管理层重申在购地方面将采取谨慎策略，避免与大型国有房企竞争，并会平衡项目的销情和盈利能力，相信有助于缓解投资者对集团董事长变动的担忧。该行认为，2025年合约销售额按年下跌7%的指引以及土地投资持平的预期属保守但合理水平，维持“持有”评级，基于未入账销售额减少及合约销售额下跌，将今明两年收入预测下调约5%，盈利预测分别下调约43%及32%，目标价则从8.9元上调至10.8元。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211026164721281_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211026164721281_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431022&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03900"],"gpt_icon":0},{"id":"2524134846","title":"直擊業績會｜綠城中國管理層稱“不會為了拿地而大幅放鬆投資標準” 新任董事會主席劉成雲現身","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134846","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:13","pubTimestamp":1743480829,"startTime":"0","endTime":"0","summary":"“房地产行业正经历三大重构，即市场格局的重构、发展模式的重构、竞争要素的重构，这些基础性变量的改变，标志着房地产行业已经进入‘存量博弈、品质制胜’新发展阶段。”3月31日下午，绿城中国（HK03900，股价11.2港元，市值283.84亿港元）新任董事会主席、非执行董事刘成云在2024年度业绩发布会上首次亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362193754.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362193754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2524800061","title":"綠城中國附屬公司簽訂項目管理協議 代價不超8071萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524800061","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524800061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:59","pubTimestamp":1743476395,"startTime":"0","endTime":"0","summary":"3月31日，绿城中国发布公告，宣布其非全资附属公司与重庆中交井双签订了项目管理服务协议。根据协议，绿城房地产建设管理向重庆中交井双提供项目管理服务的代价为7508万元，预计最终代价不超过8071万元。由于该协议项下交易的适用百分比率超出0.1%但低于5%，因此该交易需要遵守相关的申报及公告规定，但获得豁免遵守通函及独立股东批准的要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110010972a8148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110010972a8148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"1100127017","title":"異動解讀 | 業績會利好不斷 綠城中國盤中大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100127017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100127017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:13","pubTimestamp":1743473584,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中大涨5.27%，引发市场关注。这一涨幅与该公司刚刚召开的2024年度业绩发布会密切相关。在业绩会上，绿城中国新任董事会主席刘成云首次亮相并发表讲话。财务数据方面，绿城中国2024年总合同销售额达2768亿元，位列行业第三。分析人士认为，新任董事长的亮相、良好的业绩表现、积极的未来展望以及大股东的强力支持，共同推动了绿城中国股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩会利好不断 绿城中国盘中大涨5.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"2524218977","title":"直擊綠城業績會：2024年銷售額2768億，新任董事會主席劉成雲稱中交集團的支持會越來越強","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218977","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:43","pubTimestamp":1743471797,"startTime":"0","endTime":"0","summary":"3月31日下午，绿城中国（03900.HK）召开2024年度业绩发布会。绿城中国董事会主席、非执行董事刘成云，执行董事、行政总裁郭佳峰，执行董事、执行总裁耿忠强，执行董事、副总裁李骏等管理层出席会议现场。这是刘成云就任绿城中国董事会主席后首次亮相业绩会。此前3月27日，绿城中国公告称，张亚东因工作安排辞任执行董事及董事会主席，来自于中交集团的刘成云被委任为董事会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362054794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2524900557","title":"中國3月百城二手房價格環比跌幅擴大，成都現築底態勢連五個月上漲--中指院","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:44","pubTimestamp":1743468259,"startTime":"0","endTime":"0","summary":"中国3月百城二手房价格环比跌幅扩大，成都现筑底态势连五个月上涨--中指院路透北京4月1日 - 中国房地产研究机构--中指研究院报告显示，优质项目入市带动百城新房价格环比小幅上涨，但二手房环比继续下跌且跌幅扩大。二手住宅方面，3月，一线城市房价相对平稳，二手住宅价格环比下跌0.30%，二线城市二手住宅价格环比下跌0.70%，梯队内成都房价现筑底企稳态势，二手房价格已连续五个月环比上涨；三四线城市二手住宅价格环比下跌0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","IE0008368742.USD","LU0370786039.SGD","BK0196","LU1807302812.USD","LU0173614495.USD","LU2088748293.HKD","LU2088747725.USD","BK0178","BK0012","LU1366334651.USD","LU1960683339.HKD","LU0414403682.SGD","BK1555","LU2088748376.SGD","01109","LU0251144936.SGD","LU0880133367.SGD","LU1997245177.USD","LU0594300179.USD","IE0034224299.USD","BK1240","LU0417516902.SGD","LU0650527681.SGD","600048","LU0359201612.USD","LU0048597586.USD","BK0188","LU0359202008.SGD","BK0189","SG9999010078.USD","LU1064131003.USD","BK0174","SG9999009997.SGD","LU1023057109.AUD","LU2088747998.USD","LU0791590937.USD","BK0157","03900","LU0067412154.USD","LU0605514214.HKD","00119","LU1064130708.USD","LU1152091168.USD","LU1794554557.SGD","LU1720050803.USD","000002","LU2088748020.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2524752019","title":"觀點直擊 | 新主席亮相 綠城中國2025如何應對市場變化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524752019","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524752019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 01:46","pubTimestamp":1743443160,"startTime":"0","endTime":"0","summary":"早前于2月14日公告，绿城宣布拟发行2028年到期的本金总额为3.5亿美元8.45%的优先票据；后于2月18日，绿城又宣布新发行于2028年到期1.5亿美元8.45%的优先票据。绿城管理层于业绩会多次提起这笔对其而言具有特殊意义的美元债。境内融资方面，绿城累计回购境内债券24.3亿元，2024年当年回购了8.5亿元。另根据绿城2025年前三季度拿地计划，预计转化率超过300亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401015114972a0cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401015114972a0cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2524946411","title":"綠城中國(3900.HK)：銷售拿地表現亮眼 業績壓力逐步出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946411","media":"长江证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"综合毛利率同比微降0.2pct 至12.8%，处于底部区间，期间费用率6.5%，同比下降1.6pct，计提资产减值及公平值变动损失49.17 亿元，对归母业绩形成较大拖累。销售拿地表现亮眼，业绩压力逐步出清。2024 年营业收入明显增长，但归母净利润降幅较大，主因毛利率处于低位、计提减值及公平值变动损失明显扩大，展望2025 年营收基本稳定、业绩仍有所承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401185626a449e07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401185626a449e07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2524134040","title":"綠城中國：產品和拿地精準度纔是主要矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134040","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"而从毛利率也可得到印证，2025 年毛利率12.7%，与2024 年毛利率13%基本持平。主要矛盾仍聚集在资产负债表空间、销售规模、拿地节奏和利润率。2024 年资产负债表、销售、拿地均较为优异表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401125149a44973b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401125149a44973b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2523928556","title":"綠城中國(03900)附屬中標重慶中交井雙項目管理服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928556","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:10","pubTimestamp":1743430228,"startTime":"0","endTime":"0","summary":"绿城中国(03900)发布公告，于2025年3月31日，绿城房地产建设管理(公司非...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2523694718","title":"一季度百強房企銷售業績出爐：保利發展繼續領跑 綠城中國衝上第二名","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694718","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:32","pubTimestamp":1743427949,"startTime":"0","endTime":"0","summary":"3月31日晚，多家机构公布2025年1～3月百强房企销售业绩。百强房企权益销售额为5855.4亿元，权益销售面积为2976.5万平方米。各阵营房企销售额均有下降。中指研究院分析，自去年四季度以来，重点城市新房销售量已连续两个季度保持修复态势，二手房成交实现明显增长，市场“止跌回稳”取得一定成效。随着各项政策落实加快，预计短期核心城市成交量有望继续修复，一线及核心二线城市市场有望率先“止跌回稳”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331213253a6aaa47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331213253a6aaa47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK0028","BK0189","LU1720050803.USD","600048","BK0183","BK0188","BK0196","BK0082","LU1794554557.SGD","LU1997245177.USD","BK0012","BK0187","LU1997245094.SGD","BK0273","BK0010","BK0015"],"gpt_icon":0},{"id":"2523883999","title":"綠城中國劉成雲：當前房地產行業正經歷着三個根本性的重構","url":"https://stock-news.laohu8.com/highlight/detail?id=2523883999","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523883999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:35","pubTimestamp":1743410111,"startTime":"0","endTime":"0","summary":"乐居财经 赵盼盼3月31日，绿城中国举行2024年度业绩发布会，公司管理层出席会议。绿城中国董事会主席刘成云表示，2025年开年以来，行业内出现了很多积极的市场信号，叠加国家政策层面的持续加力，我们认为，行业已经进入止跌回稳的阶段。与此同时，当前房地产行业也正在经历着三个根本性的重构，包括市场格局的重构、发展模式的重构以及竞争要素的重构。相关公司：绿城中国hk03900","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331163821a4484efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331163821a4484efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03121","03900","BK1555"],"gpt_icon":0},{"id":"2523967831","title":"綠城中國郭佳峯：在土地獲取上堅持理性決策，尋求多方驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2523967831","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523967831?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:35","pubTimestamp":1743406511,"startTime":"0","endTime":"0","summary":"乐居财经 赵盼盼3月31日，绿城中国（03900.HK）举行2024年度业绩发布会，公司管理层出席会议。有关土地获取方面，绿城中国执行董事、行政总裁郭佳峰表示，对于明显过热的地块，绿城会在合理的定价范围里面出价，始终保持理性，不会为了拿地大幅的放松。同时，绿城也会避开一些大央企的激烈竞争地块，包括高价去获取土地，也会避开。绿城近几年持续变革，在土地获取上坚持理性决策，寻求多方验证，有着不断完善的层层把关的决策机制，确保项目决策的精确率。相关公司：绿城中国hk03900","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331154113a6aa37e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331154113a6aa37e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2523620069","title":"綠城中國耿忠強：當前房地產形勢依然存在較大不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2523620069","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523620069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:35","pubTimestamp":1743406511,"startTime":"0","endTime":"0","summary":"乐居财经 赵盼盼3月31日，绿城中国举行2024年度业绩发布会，公司管理层出席会议。绿城中国执行董事、执行总裁耿忠强表示，当前房地产形势依然存在较大的不确定性，房企暴力仍在延续，买房人、资本市场和金融机构等各方，首先关心的还是公司现金流情况。过去一年，绿城进一步牢固了安全底线，内源性现金流创历史新高。2024年，绿城债务结构进一步优化，财务成本创新低。相关公司：绿城中国hk03900","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331154124a448386a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331154124a448386a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","09979","BK1555","03900","BK1148"],"gpt_icon":0},{"id":"2523196788","title":"綠城中國郭佳峯：現階段不會為拿地而大幅放鬆投資標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196788","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:20","pubTimestamp":1743405600,"startTime":"0","endTime":"0","summary":"观点网讯：3月31日，绿城中国召开2024年度业绩发布会，绿城中国董事会主席，非执行董事刘成云、执行董事，行政总裁郭佳峰、执行总裁耿忠强等管理层出席会议现场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115305694c70dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115305694c70dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2523968013","title":"綠城中國(3900.HK)：土儲加碼一二線城市 經營性現金流創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968013","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"新增货值92%位于一二线城市，继续稳固在高能级城市市场份额。2024 年公司实现营业收入1585.5 亿元，同比增长20.7%，实现归母净利润16.0 亿元，同比降低48.8%，毛利率12.8%，同比降低0.2 个百分点。销售额排名上升，土储聚焦高线城市。经营性现金净流量创新高，财务成本下降。经营性现金流净额达288 亿元，创造历史新高。公司长期深耕高能级城市，行业销售排名稳步上升，土储规模位列第一梯队。维持买入评级与目标价12.83 港元不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331133222a6aa17d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331133222a6aa17d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03900\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03900","amount":0.3,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-19","symbol":"03900","amount":0.472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03900\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-31","value":0.12,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-18","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-29","value":0.23,"currency":"CNY"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-31","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-31","value":0.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03900\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03900","date":"2025-04-22","current":16.080441,"percent":0.996656,"low":3.673441,"twenty":5.268657,"median":6.45029,"eighty":8.503336,"high":16.790131,"avg":6.937752,"sd":2.025501,"marketCap":27326081904},"quantilePoints":[{"date":"2020-04-24","current":5.586964,"twenty":5.994326,"median":25.568999,"eighty":27.858368,"marketCap":15166178391},{"date":"2020-04-29","current":6.682164,"twenty":5.998523,"median":25.526345,"eighty":27.784407,"marketCap":18151816934},{"date":"2020-05-08","current":6.463797,"twenty":6.003802,"median":25.114139,"eighty":27.711142,"marketCap":17567670262},{"date":"2020-05-15","current":6.337596,"twenty":6.028919,"median":25.020189,"eighty":27.632492,"marketCap":17156604086},{"date":"2020-05-22","current":5.917056,"twenty":6.028919,"median":24.817382,"eighty":27.566491,"marketCap":15966675682},{"date":"2020-05-29","current":7.125036,"twenty":6.047602,"median":24.535643,"eighty":27.475634,"marketCap":19195827786},{"date":"2020-06-05","current":7.458283,"twenty":6.075922,"median":23.054579,"eighty":27.393285,"marketCap":20240160386},{"date":"2020-06-12","current":7.83469,"twenty":6.09375,"median":21.072463,"eighty":27.28642,"marketCap":21259627924},{"date":"2020-06-19","current":7.43627,"twenty":6.104848,"median":7.882239,"eighty":27.196948,"marketCap":20215295324},{"date":"2020-06-26","current":7.00357,"twenty":6.131937,"median":7.727277,"eighty":27.172696,"marketCap":19021772353},{"date":"2020-07-03","current":8.16283,"twenty":6.183551,"median":7.727277,"eighty":27.142409,"marketCap":22204500276},{"date":"2020-07-10","current":7.968014,"twenty":6.278063,"median":7.925126,"eighty":27.036001,"marketCap":21881254472},{"date":"2020-07-17","current":7.982494,"twenty":6.30644,"median":7.882239,"eighty":27.028957,"marketCap":21955849657},{"date":"2020-07-24","current":8.104618,"twenty":6.312396,"median":7.977523,"eighty":26.994697,"marketCap":22204500276},{"date":"2020-07-31","current":8.147549,"twenty":6.331516,"median":7.982494,"eighty":26.96018,"marketCap":22453150895},{"date":"2020-08-07","current":8.048639,"twenty":6.339398,"median":8.004464,"eighty":26.884673,"marketCap":22204500276},{"date":"2020-08-14","current":8.540959,"twenty":6.34842,"median":8.045472,"eighty":26.720929,"marketCap":23621808805},{"date":"2020-08-21","current":8.538181,"twenty":6.360398,"median":8.091883,"eighty":26.643817,"marketCap":23721269052},{"date":"2020-08-28","current":8.850659,"twenty":6.382328,"median":8.130666,"eighty":26.575368,"marketCap":25163442642},{"date":"2020-09-04","current":9.186856,"twenty":6.397487,"median":8.152403,"eighty":26.343342,"marketCap":26207775242},{"date":"2020-09-11","current":9.194437,"twenty":6.41241,"median":8.19648,"eighty":26.009965,"marketCap":26257505366},{"date":"2020-09-18","current":10.002974,"twenty":6.425528,"median":8.27055,"eighty":25.743598,"marketCap":28843471804},{"date":"2020-09-25","current":9.596312,"twenty":6.437927,"median":8.363895,"eighty":25.716186,"marketCap":27451028337},{"date":"2020-09-30","current":10.415861,"twenty":6.457329,"median":8.418007,"eighty":25.696233,"marketCap":29937534527},{"date":"2020-10-09","current":12.860619,"twenty":6.483411,"median":8.449632,"eighty":25.631491,"marketCap":37496513345},{"date":"2020-10-16","current":11.773833,"twenty":6.538611,"median":8.48421,"eighty":25.578593,"marketCap":34313785422},{"date":"2020-10-23","current":11.295608,"twenty":6.655968,"median":8.538181,"eighty":25.557849,"marketCap":32971072079},{"date":"2020-10-30","current":10.680623,"twenty":6.875008,"median":8.587062,"eighty":25.520602,"marketCap":31180787622},{"date":"2020-11-06","current":11.466414,"twenty":7.04232,"median":8.705658,"eighty":25.387206,"marketCap":33866214307},{"date":"2020-11-13","current":9.892207,"twenty":7.068673,"median":8.898448,"eighty":25.193919,"marketCap":29241312794},{"date":"2020-11-20","current":9.646653,"twenty":7.069545,"median":9.064576,"eighty":25.111245,"marketCap":28694281432},{"date":"2020-11-27","current":9.786557,"twenty":7.071526,"median":9.157535,"eighty":25.067477,"marketCap":29042392299},{"date":"2020-12-04","current":10.132594,"twenty":7.104067,"median":9.1949,"eighty":25.01631,"marketCap":30285645394},{"date":"2020-12-11","current":9.806659,"twenty":7.144378,"median":9.243189,"eighty":24.993692,"marketCap":29241312794},{"date":"2020-12-18","current":9.874041,"twenty":7.18548,"median":9.459275,"eighty":24.886012,"marketCap":29489963413},{"date":"2020-12-24","current":9.31495,"twenty":7.214726,"median":9.440165,"eighty":24.805715,"marketCap":27848869328},{"date":"2020-12-31","current":9.428495,"twenty":7.245712,"median":9.397941,"eighty":24.786968,"marketCap":28199883234},{"date":"2021-01-08","current":9.393783,"twenty":9.010681,"median":9.393783,"eighty":9.511934,"marketCap":28349088966},{"date":"2021-01-15","current":9.060554,"twenty":9.055141,"median":9.351001,"eighty":9.509498,"marketCap":27304648846},{"date":"2021-01-22","current":9.477135,"twenty":9.105246,"median":9.428495,"eighty":9.748857,"marketCap":28548029941},{"date":"2021-01-29","current":8.351408,"twenty":8.992671,"median":9.351001,"eighty":9.611912,"marketCap":25364974338},{"date":"2021-02-05","current":8.665812,"twenty":8.652443,"median":9.13504,"eighty":9.527439,"marketCap":26162232078},{"date":"2021-02-11","current":8.604051,"twenty":8.620265,"median":9.060554,"eighty":9.465174,"marketCap":26013017827},{"date":"2021-02-19","current":8.748297,"twenty":8.647204,"median":9.017005,"eighty":9.44504,"marketCap":26460660581},{"date":"2021-02-26","current":9.525666,"twenty":8.647204,"median":8.986587,"eighty":9.44504,"marketCap":28748612436},{"date":"2021-03-05","current":8.492209,"twenty":8.647204,"median":9.017005,"eighty":9.434713,"marketCap":25565375073},{"date":"2021-03-12","current":8.755364,"twenty":8.530713,"median":8.91824,"eighty":9.424654,"marketCap":26311446330},{"date":"2021-03-19","current":9.751656,"twenty":8.555971,"median":9.017005,"eighty":9.51596,"marketCap":29295731358},{"date":"2021-03-26","current":5.33381,"twenty":8.504692,"median":8.91824,"eighty":9.471155,"marketCap":24048363517},{"date":"2021-04-01","current":5.519274,"twenty":8.45791,"median":8.791134,"eighty":9.447233,"marketCap":24819303816},{"date":"2021-04-09","current":5.496082,"twenty":8.345477,"median":8.750995,"eighty":9.440653,"marketCap":24769565732},{"date":"2021-04-16","current":5.321425,"twenty":5.695018,"median":8.734303,"eighty":9.431604,"marketCap":24073232559},{"date":"2021-04-23","current":5.302655,"twenty":5.533419,"median":8.695711,"eighty":9.416971,"marketCap":24048363517},{"date":"2021-04-30","current":5.111593,"twenty":5.452348,"median":8.661615,"eighty":9.399985,"marketCap":23277423218},{"date":"2021-05-07","current":5.138371,"twenty":5.335159,"median":8.604051,"eighty":9.360326,"marketCap":23550982679},{"date":"2021-05-14","current":4.788802,"twenty":5.322684,"median":8.519088,"eighty":9.32014,"marketCap":21934494955},{"date":"2021-05-21","current":4.923183,"twenty":5.266972,"median":8.506515,"eighty":9.280212,"marketCap":22556221003},{"date":"2021-05-28","current":4.77302,"twenty":5.180279,"median":8.492209,"eighty":9.237204,"marketCap":22083709207},{"date":"2021-06-04","current":4.801156,"twenty":5.125954,"median":8.356162,"eighty":9.229026,"marketCap":22108578249},{"date":"2021-06-11","current":4.790705,"twenty":4.97155,"median":8.303148,"eighty":9.194752,"marketCap":22058840165},{"date":"2021-06-18","current":4.563059,"twenty":4.93755,"median":5.704304,"eighty":9.15371,"marketCap":20840257112},{"date":"2021-06-25","current":5.524888,"twenty":4.942608,"median":5.625754,"eighty":9.120636,"marketCap":25217208486},{"date":"2021-07-02","current":6.244117,"twenty":4.950178,"median":5.692696,"eighty":9.063019,"marketCap":28450183933},{"date":"2021-07-09","current":6.25038,"twenty":4.958133,"median":5.93326,"eighty":9.060554,"marketCap":28450183933},{"date":"2021-07-16","current":6.643897,"twenty":4.991675,"median":6.108583,"eighty":9.047022,"marketCap":30240754950},{"date":"2021-07-23","current":5.770255,"twenty":5.034658,"median":6.12087,"eighty":9.017005,"marketCap":26261708246},{"date":"2021-07-30","current":4.661741,"twenty":4.950178,"median":5.970592,"eighty":8.95617,"marketCap":21287899866},{"date":"2021-08-06","current":4.753915,"twenty":4.936759,"median":5.863004,"eighty":8.952171,"marketCap":21656393329},{"date":"2021-08-13","current":5.600675,"twenty":4.940716,"median":5.692696,"eighty":8.884308,"marketCap":25548556185},{"date":"2021-08-20","current":5.539802,"twenty":4.950178,"median":5.681088,"eighty":8.826904,"marketCap":25199259519},{"date":"2021-08-27","current":5.808378,"twenty":4.958133,"median":5.651943,"eighty":8.755364,"marketCap":28792025232},{"date":"2021-09-03","current":5.89658,"twenty":4.991675,"median":5.689539,"eighty":8.750995,"marketCap":29241120946},{"date":"2021-09-10","current":6.262845,"twenty":5.002283,"median":5.755085,"eighty":8.748297,"marketCap":31137302851},{"date":"2021-09-17","current":5.20432,"twenty":5.016754,"median":5.739915,"eighty":8.742759,"marketCap":25798053804},{"date":"2021-09-24","current":5.483642,"twenty":5.01386,"median":5.704304,"eighty":8.72923,"marketCap":27195240471},{"date":"2021-09-30","current":5.907034,"twenty":5.027496,"median":5.704304,"eighty":8.714676,"marketCap":29393022378},{"date":"2021-10-08","current":5.656569,"twenty":5.034943,"median":5.700226,"eighty":8.700318,"marketCap":28145440783},{"date":"2021-10-15","current":5.562489,"twenty":5.061114,"median":5.688802,"eighty":8.683751,"marketCap":27696311409},{"date":"2021-10-22","current":6.159705,"twenty":5.104689,"median":5.696149,"eighty":8.665707,"marketCap":30890120292},{"date":"2021-10-29","current":5.36694,"twenty":5.114395,"median":5.700226,"eighty":8.662402,"marketCap":26847955924},{"date":"2021-11-05","current":5.119158,"twenty":5.104689,"median":5.688064,"eighty":8.652443,"marketCap":25650627113},{"date":"2021-11-12","current":5.762682,"twenty":5.114395,"median":5.688802,"eighty":8.628371,"marketCap":28994191347},{"date":"2021-11-19","current":5.721184,"twenty":5.118823,"median":5.683566,"eighty":8.580011,"marketCap":28744671628},{"date":"2021-11-26","current":5.629989,"twenty":5.122887,"median":5.685815,"eighty":8.537332,"marketCap":28295536134},{"date":"2021-12-03","current":6.234088,"twenty":5.131883,"median":5.689539,"eighty":8.520751,"marketCap":31389580650},{"date":"2021-12-10","current":6.352086,"twenty":5.137541,"median":5.696167,"eighty":8.510285,"marketCap":32038331919},{"date":"2021-12-17","current":5.802021,"twenty":5.140497,"median":5.709043,"eighty":8.507123,"marketCap":29243711066},{"date":"2021-12-24","current":6.172366,"twenty":5.149249,"median":5.719349,"eighty":8.499212,"marketCap":31140060931},{"date":"2021-12-31","current":6.211483,"twenty":5.15983,"median":5.741151,"eighty":8.492695,"marketCap":31405572746},{"date":"2022-01-07","current":6.558938,"twenty":4.951301,"median":6.55769,"eighty":16.792937,"marketCap":33036410795},{"date":"2022-01-14","current":6.330583,"twenty":4.951301,"median":6.565156,"eighty":16.792937,"marketCap":31955670358},{"date":"2022-01-21","current":6.622539,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":33505945446},{"date":"2022-01-28","current":6.322376,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":31905661484},{"date":"2022-02-04","current":6.642742,"twenty":4.950739,"median":6.616455,"eighty":16.794191,"marketCap":33505945446},{"date":"2022-02-11","current":6.401777,"twenty":4.950739,"median":6.558938,"eighty":16.794191,"marketCap":32355741348},{"date":"2022-02-18","current":6.314442,"twenty":4.950739,"median":6.525674,"eighty":16.794191,"marketCap":32071072105},{"date":"2022-02-25","current":5.768271,"twenty":4.950739,"median":6.488314,"eighty":16.794191,"marketCap":29369296920},{"date":"2022-03-04","current":5.864291,"twenty":4.950739,"median":6.474517,"eighty":16.794191,"marketCap":29869625658},{"date":"2022-03-11","current":5.450134,"twenty":4.950739,"median":6.445161,"eighty":16.794191,"marketCap":27718212085},{"date":"2022-03-18","current":5.669495,"twenty":4.947504,"median":6.417427,"eighty":16.794191,"marketCap":28718869561},{"date":"2022-03-25","current":6.271926,"twenty":4.947504,"median":6.401777,"eighty":16.794191,"marketCap":34472650048},{"date":"2022-04-01","current":6.570184,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":36273833505},{"date":"2022-04-08","current":7.35815,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40526627778},{"date":"2022-04-14","current":7.372664,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40561539904},{"date":"2022-04-22","current":6.47009,"twenty":4.947504,"median":6.388077,"eighty":16.794191,"marketCap":34895960164},{"date":"2022-04-29","current":6.594824,"twenty":4.947504,"median":6.379289,"eighty":16.770758,"marketCap":34996235912},{"date":"2022-05-06","current":6.259443,"twenty":4.948173,"median":6.37854,"eighty":12.908766,"marketCap":32940583086},{"date":"2022-05-13","current":6.217464,"twenty":4.947504,"median":6.358621,"eighty":11.95624,"marketCap":32134229632},{"date":"2022-05-20","current":6.342203,"twenty":4.947504,"median":6.355675,"eighty":11.582742,"marketCap":33238843775},{"date":"2022-05-27","current":6.299766,"twenty":4.947504,"median":6.346606,"eighty":11.464408,"marketCap":32987795106},{"date":"2022-06-02","current":6.256598,"twenty":4.948173,"median":6.346413,"eighty":11.365625,"marketCap":32937585372},{"date":"2022-06-10","current":6.514303,"twenty":4.947504,"median":6.338123,"eighty":11.200838,"marketCap":34142618984},{"date":"2022-06-17","current":6.469273,"twenty":4.947504,"median":6.337596,"eighty":11.063916,"marketCap":33791150847},{"date":"2022-06-24","current":7.018087,"twenty":4.947504,"median":6.337596,"eighty":10.951065,"marketCap":36803734875},{"date":"2022-06-30","current":7.79998,"twenty":4.947504,"median":6.337596,"eighty":10.899263,"marketCap":40820513579},{"date":"2022-07-08","current":8.335574,"twenty":4.946836,"median":6.334184,"eighty":10.709921,"marketCap":43682468406},{"date":"2022-07-15","current":7.549469,"twenty":4.946836,"median":6.334184,"eighty":10.590287,"marketCap":39196243164},{"date":"2022-07-22","current":7.383946,"twenty":4.946836,"median":6.334184,"eighty":10.415861,"marketCap":38362008975},{"date":"2022-07-29","current":7.50382,"twenty":4.946836,"median":6.334184,"eighty":10.17445,"marketCap":39016478945},{"date":"2022-08-05","current":7.322171,"twenty":4.946836,"median":6.334184,"eighty":10.157202,"marketCap":38059945912},{"date":"2022-09-09","current":9.029855,"twenty":4.93353,"median":6.300517,"eighty":9.96791,"marketCap":39239674110},{"date":"2022-09-23","current":9.539968,"twenty":4.928311,"median":6.28081,"eighty":9.907221,"marketCap":40750829724},{"date":"2022-09-30","current":8.754792,"twenty":4.928311,"median":6.28081,"eighty":9.877573,"marketCap":37174428104},{"date":"2022-10-07","current":9.066539,"twenty":4.92842,"median":6.289241,"eighty":9.842579,"marketCap":38534468157},{"date":"2022-10-14","current":8.528154,"twenty":4.92842,"median":6.289241,"eighty":9.786557,"marketCap":35954381398},{"date":"2022-10-21","current":6.935095,"twenty":4.92842,"median":6.289241,"eighty":9.749594,"marketCap":29067344961},{"date":"2022-10-28","current":5.216879,"twenty":4.92842,"median":6.273991,"eighty":9.646653,"marketCap":21825828707},{"date":"2022-11-04","current":5.661167,"twenty":4.927835,"median":6.255071,"eighty":9.601908,"marketCap":23446307869},{"date":"2022-11-11","current":6.921376,"twenty":4.927835,"median":6.243197,"eighty":9.581444,"marketCap":29016704987},{"date":"2022-11-18","current":6.791834,"twenty":4.927835,"median":6.243197,"eighty":9.525666,"marketCap":28611585197},{"date":"2022-11-25","current":7.715925,"twenty":4.927835,"median":6.243197,"eighty":9.491428,"marketCap":32460223205},{"date":"2022-12-02","current":7.702103,"twenty":4.927835,"median":6.243197,"eighty":9.436182,"marketCap":32764063048},{"date":"2022-12-09","current":8.459471,"twenty":4.927835,"median":6.243197,"eighty":9.398336,"marketCap":36410141162},{"date":"2022-12-16","current":8.029349,"twenty":4.927061,"median":6.241459,"eighty":9.337492,"marketCap":34485822157},{"date":"2022-12-23","current":6.92226,"twenty":4.927061,"median":6.241459,"eighty":9.304809,"marketCap":29776304594},{"date":"2022-12-30","current":6.693946,"twenty":4.927061,"median":6.241459,"eighty":9.272792,"marketCap":28864785066},{"date":"2023-01-06","current":7.494069,"twenty":4.927061,"median":6.241459,"eighty":9.229488,"marketCap":32764063048},{"date":"2023-01-13","current":6.82766,"twenty":4.926675,"median":6.240528,"eighty":9.197888,"marketCap":30485264227},{"date":"2023-01-20","current":7.029572,"twenty":4.926675,"median":6.240528,"eighty":9.108974,"marketCap":31295503808},{"date":"2023-01-27","current":7.517841,"twenty":4.925357,"median":6.236695,"eighty":9.049728,"marketCap":33422382708},{"date":"2023-02-03","current":6.508116,"twenty":4.925357,"median":6.236695,"eighty":8.978437,"marketCap":29219264882},{"date":"2023-02-10","current":6.302759,"twenty":4.924814,"median":6.234088,"eighty":8.87985,"marketCap":28105185459},{"date":"2023-02-17","current":6.181169,"twenty":4.925357,"median":6.220493,"eighty":8.751754,"marketCap":27244305904},{"date":"2023-02-24","current":6.41148,"twenty":4.925901,"median":6.221288,"eighty":8.742747,"marketCap":28054545485},{"date":"2023-03-03","current":6.633736,"twenty":4.925357,"median":6.220493,"eighty":8.669989,"marketCap":29016704987},{"date":"2023-03-10","current":5.819981,"twenty":5.875964,"median":5.961301,"eighty":6.166397,"marketCap":25269346926},{"date":"2023-03-17","current":5.99524,"twenty":5.500063,"median":7.426839,"eighty":10.685617,"marketCap":26282146402},{"date":"2023-03-24","current":5.801564,"twenty":5.500063,"median":7.387908,"eighty":10.685617,"marketCap":25725106690},{"date":"2023-03-31","current":8.1864,"twenty":5.502054,"median":7.383946,"eighty":10.683952,"marketCap":25775746664},{"date":"2023-04-06","current":7.974419,"twenty":5.504044,"median":7.387908,"eighty":10.682288,"marketCap":25092107017},{"date":"2023-04-14","current":8.649859,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":27244305904},{"date":"2023-04-21","current":8.139556,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":25623826742},{"date":"2023-04-28","current":7.617174,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23800787686},{"date":"2023-05-05","current":7.790777,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":24383147384},{"date":"2023-05-12","current":7.486364,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23269067961},{"date":"2023-05-19","current":7.023031,"twenty":5.500063,"median":7.350498,"eighty":10.685617,"marketCap":21521988865},{"date":"2023-05-25","current":6.26388,"twenty":5.502054,"median":7.322171,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-06-02","current":6.684781,"twenty":5.500063,"median":7.275512,"eighty":10.685617,"marketCap":20331949480},{"date":"2023-06-09","current":6.919533,"twenty":5.500063,"median":7.228525,"eighty":10.685617,"marketCap":21015589127},{"date":"2023-06-16","current":7.153876,"twenty":5.500063,"median":7.199987,"eighty":10.685617,"marketCap":21623268812},{"date":"2023-06-23","current":6.072871,"twenty":5.500063,"median":7.178208,"eighty":10.685617,"marketCap":18255710554},{"date":"2023-06-30","current":6.672288,"twenty":5.500063,"median":7.161087,"eighty":10.685617,"marketCap":19876189716},{"date":"2023-07-07","current":6.370226,"twenty":5.502054,"median":7.102708,"eighty":10.683952,"marketCap":18939350201},{"date":"2023-07-14","current":6.424848,"twenty":5.502054,"median":7.070301,"eighty":10.683952,"marketCap":19369789978},{"date":"2023-07-21","current":6.353595,"twenty":5.502054,"median":7.068154,"eighty":10.683952,"marketCap":19065950135},{"date":"2023-07-28","current":7.424693,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22256268485},{"date":"2023-08-04","current":7.631622,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22914588144},{"date":"2023-08-11","current":7.081315,"twenty":5.500063,"median":7.036459,"eighty":10.685617,"marketCap":21142189061},{"date":"2023-08-18","current":6.252578,"twenty":5.500063,"median":7.008477,"eighty":10.685617,"marketCap":18534230410},{"date":"2023-08-25","current":5.035112,"twenty":5.488618,"median":6.972196,"eighty":10.685617,"marketCap":18964670188},{"date":"2023-09-01","current":6.239415,"twenty":5.51952,"median":6.972196,"eighty":10.685617,"marketCap":23598227790},{"date":"2023-09-08","current":6.564397,"twenty":5.541021,"median":6.972196,"eighty":10.685617,"marketCap":24535067306},{"date":"2023-09-15","current":6.002997,"twenty":5.563973,"median":6.972196,"eighty":10.685617,"marketCap":22610748301},{"date":"2023-09-22","current":5.880819,"twenty":5.593126,"median":6.972196,"eighty":10.685617,"marketCap":22053708589},{"date":"2023-09-29","current":5.479817,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20585149349},{"date":"2023-10-06","current":5.448724,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20458549415},{"date":"2023-10-13","current":5.315051,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-10-20","current":5.18121,"twenty":5.591364,"median":6.95005,"eighty":10.682288,"marketCap":19395109965},{"date":"2023-10-27","current":5.325538,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-11-03","current":5.095468,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-11-10","current":5.211289,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19547029886},{"date":"2023-11-17","current":5.37879,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20357269467},{"date":"2023-11-24","current":5.759536,"twenty":5.600309,"median":6.962908,"eighty":10.683952,"marketCap":21977748629},{"date":"2023-12-01","current":5.458216,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20914309179},{"date":"2023-12-08","current":5.035834,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19217870057},{"date":"2023-12-15","current":5.198226,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19952149677},{"date":"2023-12-22","current":4.79903,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18407630476},{"date":"2023-12-29","current":5.220076,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20129389585},{"date":"2024-01-05","current":5.250539,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20104069598},{"date":"2024-01-12","current":4.85119,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18584870384},{"date":"2024-01-19","current":4.050426,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15495831982},{"date":"2024-01-26","current":4.165914,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15875631786},{"date":"2024-02-02","current":3.938388,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":14989432244},{"date":"2024-02-09","current":3.892607,"twenty":5.599942,"median":6.936143,"eighty":10.675604,"marketCap":14888152297},{"date":"2024-02-16","current":4.169749,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":15951591747},{"date":"2024-02-23","current":4.344882,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":16533951445},{"date":"2024-03-01","current":4.322225,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16457991485},{"date":"2024-03-08","current":4.021206,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":15318592074},{"date":"2024-03-15","current":4.463835,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16989711209},{"date":"2024-03-22","current":4.294798,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16331391550},{"date":"2024-03-28","current":4.679808,"twenty":5.586964,"median":6.919533,"eighty":10.530275,"marketCap":15799671825},{"date":"2024-04-05","current":4.225109,"twenty":5.570702,"median":6.885047,"eighty":10.415543,"marketCap":14255152624},{"date":"2024-04-12","current":4.072704,"twenty":5.555241,"median":6.845819,"eighty":10.366413,"marketCap":13748752886},{"date":"2024-04-19","current":3.775913,"twenty":5.54163,"median":6.785472,"eighty":10.262388,"marketCap":12735953410},{"date":"2024-04-26","current":4.509631,"twenty":5.519888,"median":6.744535,"eighty":10.166484,"marketCap":15191992140},{"date":"2024-05-03","current":5.640938,"twenty":5.518267,"median":6.695653,"eighty":10.147819,"marketCap":18989990175},{"date":"2024-05-10","current":5.792653,"twenty":5.503897,"median":6.682164,"eighty":10.059253,"marketCap":19547029886},{"date":"2024-05-17","current":6.913309,"twenty":5.503897,"median":6.659255,"eighty":10.026921,"marketCap":23294387948},{"date":"2024-05-24","current":6.123246,"twenty":5.503897,"median":6.643897,"eighty":10.025198,"marketCap":20585149349},{"date":"2024-05-31","current":5.740819,"twenty":5.503897,"median":6.622539,"eighty":10.025198,"marketCap":19319150004},{"date":"2024-06-07","current":6.154749,"twenty":5.503897,"median":6.594824,"eighty":9.976802,"marketCap":20686429297},{"date":"2024-06-14","current":5.896484,"twenty":5.503897,"median":6.572397,"eighty":9.949122,"marketCap":19800229755},{"date":"2024-06-21","current":4.941675,"twenty":5.483642,"median":6.564397,"eighty":9.909027,"marketCap":16559271432},{"date":"2024-06-28","current":4.641358,"twenty":5.454998,"median":6.545782,"eighty":9.874041,"marketCap":15546471956},{"date":"2024-07-05","current":4.740657,"twenty":5.448724,"median":6.525674,"eighty":9.796984,"marketCap":15875631786},{"date":"2024-07-12","current":4.975297,"twenty":5.435553,"median":6.514204,"eighty":9.646653,"marketCap":16685871367},{"date":"2024-07-19","current":4.824211,"twenty":5.417337,"median":6.504542,"eighty":9.594936,"marketCap":16179471629},{"date":"2024-07-26","current":4.422749,"twenty":5.400947,"median":6.48682,"eighty":9.569532,"marketCap":14888152297},{"date":"2024-08-02","current":4.304911,"twenty":5.375549,"median":6.480015,"eighty":9.491428,"marketCap":14483032506},{"date":"2024-08-09","current":4.642745,"twenty":5.361195,"median":6.476501,"eighty":9.428495,"marketCap":15723711864},{"date":"2024-08-16","current":4.461581,"twenty":5.330872,"median":6.469273,"eighty":9.338021,"marketCap":15116032179},{"date":"2024-08-23","current":4.145128,"twenty":5.318333,"median":6.459839,"eighty":9.243189,"marketCap":14103232703},{"date":"2024-08-30","current":5.441454,"twenty":5.306872,"median":6.450043,"eighty":9.195362,"marketCap":15647751904},{"date":"2024-09-06","current":5.773262,"twenty":5.305637,"median":6.421096,"eighty":9.158079,"marketCap":16609911406},{"date":"2024-09-13","current":5.161923,"twenty":5.278662,"median":6.409501,"eighty":9.066539,"marketCap":14812192336},{"date":"2024-09-20","current":5.639882,"twenty":5.270954,"median":6.395257,"eighty":9.046601,"marketCap":16280751576},{"date":"2024-09-27","current":7.759701,"twenty":5.270954,"median":6.385144,"eighty":8.952971,"marketCap":22534788341},{"date":"2024-10-04","current":8.951237,"twenty":5.270954,"median":6.385144,"eighty":8.948157,"marketCap":25877026611},{"date":"2024-10-10","current":7.634337,"twenty":5.27172,"median":6.38536,"eighty":8.884308,"marketCap":21927108655},{"date":"2024-10-18","current":8.00224,"twenty":5.270954,"median":6.385144,"eighty":8.754906,"marketCap":22863948170},{"date":"2024-10-25","current":8.534492,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":24383147384},{"date":"2024-11-01","current":9.440955,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26991106035},{"date":"2024-11-08","current":9.181485,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26130226480},{"date":"2024-11-15","current":8.389542,"twenty":5.270954,"median":6.385144,"eighty":8.707929,"marketCap":23623547777},{"date":"2024-11-22","current":8.204597,"twenty":5.270954,"median":6.385144,"eighty":8.659255,"marketCap":23091828052},{"date":"2024-11-29","current":8.570195,"twenty":5.270954,"median":6.385144,"eighty":8.641454,"marketCap":24104627528},{"date":"2024-12-06","current":8.706514,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24430359811},{"date":"2024-12-13","current":8.768696,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24582415993},{"date":"2024-12-20","current":8.262621,"twenty":5.270954,"median":6.385144,"eighty":8.59612,"marketCap":23036511482},{"date":"2024-12-27","current":8.414585,"twenty":5.270954,"median":6.385144,"eighty":8.5492,"marketCap":23441994632},{"date":"2025-01-03","current":8.588115,"twenty":5.270954,"median":6.385144,"eighty":8.538737,"marketCap":23948848570},{"date":"2025-01-10","current":7.708527,"twenty":5.270954,"median":6.385144,"eighty":8.526538,"marketCap":21414578880},{"date":"2025-01-17","current":8.203646,"twenty":5.270954,"median":6.385144,"eighty":8.509798,"marketCap":22808427210},{"date":"2025-01-24","current":7.871751,"twenty":5.270954,"median":6.385144,"eighty":8.488869,"marketCap":22022803606},{"date":"2025-01-28","current":7.744191,"twenty":5.27172,"median":6.38536,"eighty":8.480385,"marketCap":21769376637},{"date":"2025-02-07","current":7.884333,"twenty":5.270188,"median":6.384928,"eighty":8.458534,"marketCap":22048146303},{"date":"2025-02-14","current":8.575434,"twenty":5.270188,"median":6.384928,"eighty":8.445416,"marketCap":23923505873},{"date":"2025-02-21","current":8.953285,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":25114612627},{"date":"2025-02-28","current":10.424141,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":29144101435},{"date":"2025-03-07","current":11.176939,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":31374258762},{"date":"2025-03-14","current":11.551921,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":32438652032},{"date":"2025-03-21","current":10.906407,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":30613977855},{"date":"2025-03-28","current":9.698159,"twenty":5.269423,"median":6.398903,"eighty":8.455477,"marketCap":27167371076},{"date":"2025-04-03","current":16.429223,"twenty":5.269423,"median":6.41049,"eighty":8.473334,"marketCap":28079708165},{"date":"2025-04-11","current":15.709809,"twenty":5.269423,"median":6.42257,"eighty":8.490539,"marketCap":26609831745},{"date":"2025-04-17","current":15.868323,"twenty":5.270188,"median":6.434557,"eighty":8.502646,"marketCap":26913944107},{"date":"2025-04-22","current":16.080441,"twenty":5.268657,"median":6.45029,"eighty":8.503336,"marketCap":27326081904}],"updateTime":1745444859084}}}