港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

波司登

4.120

+0.2606.74%

成交量：9,968.39萬

成交額：4.01億

市值：476.40億

市盈率：13.55

高：4.140

開：3.950

低：3.820

收：3.860

資料載入中...

總覽公司新聞公告

波司登(03998)1月16日斥資1098.54萬港元回購300萬股

波司登回購212萬股股份花費770萬港元

波司登1月15日耗資770.3萬港元回購211.6萬股

波司登(03998)1月15日耗資約770.3萬港元回購211.6萬股

波司登(03998)授出9030萬份購股權及800萬股獎勵股份

波司登授出9030萬份購股權及800萬股獎勵股份

格隆汇资讯

瑞銀：對今年內地消費看法略為改善，偏好泡泡瑪特、名創優品、海底撈及波司登等

瑞銀：對今年內地消費看法略為改善偏好泡泡瑪特、名創優品及海底撈等

波司登01月13日主力資金流入1552萬元連續3日加倉

到“戶外”去競爭鞋服上市公司謀變

21世纪经济报道

頻頻漲價的波司登，正在走李寧的老路？

“700元的羽絨褲僅含3克絨”惹爭議波司登的高端化之路能走多遠

波司登捐贈1000萬元禦寒物資馳援西藏地震災區

微博财经-财道工作室

波司登(03998.HK)長沙萬象城旗艦店開業

阿斯达克财经

700元羽絨褲僅有3克絨，高價波司登“刺痛”消費者

国际金融报

波司登（03998.HK）1月3日收盤下跌3.57%，成交2.79億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03998/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03998"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","market":"HK","secType":"STK","nameCN":"波司登","latestPrice":4.12,"timestamp":1741334921032,"preClose":3.86,"halted":0,"volume":99683874,"delay":0,"changeRate":0.067358,"change":0.26,"floatShares":11563000000,"shares":11563000000,"eps":0.313936,"lyrEps":0.304072,"pbRate":3.35,"amount":401431764,"amplitude":0.082902,"volumeRatio":1.870195825681818,"dividePrice":0.253612,"prevYearClose":3.88,"fiveDayClose":3.79,"twentyDayClose":3.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","floatShares":11563000000,"roa":"11.83%","roe":"26.26%","lyrEps":0.304072,"volumeRatio":1.870195825681818,"shares":11563000000,"dividePrice":0.253612,"high":4.14,"amplitude":0.082902,"preClose":3.86,"low":3.82,"week52Low":3.46,"pbRate":"3.35","psRate":"1.81","week52High":5.063,"institutionHeld":0,"latestPrice":4.12,"committee":-0.469898,"eps":0.30407200282077584,"divideRate":0.061556,"volume":99683874,"delay":0,"ttmEps":0.31393600680716155,"open":3.95,"prevYearClose":3.88,"prevWeekClose":3.79,"prevMonthClose":3.79,"prevQuarterClose":3.88,"fiveDayClose":3.79,"twentyDayClose":3.9,"sixtyDayClose":3.901},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03998\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"03998","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-13"},{"date":"2024-11-28","symbol":"03998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-22","symbol":"03998","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-06-26","symbol":"03998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-15","symbol":"03998","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-18","defaultRemindTime":1702603800000,"name":"波司登","recordDate":"2024-01-11","payableDate":"2023-12-18","currency":"HKD","dateTimestamp":1702569600000,"payDate":"2024-01-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03998\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-19","value":0.026,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-20","value":0.005,"currency":"HKD"},{"executeDate":"2017-12-22","recordDate":"2017-12-27","paymentDate":"2018-01-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-20","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5789,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733068800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03998\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03998","date":"2025-03-07","current":13.403761,"percent":0.095395,"low":11.275309,"twenty":15.216225,"median":18.580084,"eighty":23.586863,"high":35.705707,"avg":19.47613,"sd":5.064607,"marketCap":47222362508},"quantilePoints":[{"date":"2020-03-13","current":17.911335,"twenty":21.040553,"median":23.320328,"eighty":25.85417,"marketCap":21314420770},{"date":"2020-03-20","current":15.767422,"twenty":20.548741,"median":23.07865,"eighty":25.702761,"marketCap":18491346069},{"date":"2020-03-27","current":16.685048,"twenty":19.313065,"median":22.933588,"eighty":25.568367,"marketCap":19554067108},{"date":"2020-04-03","current":16.035674,"twenty":16.557128,"median":22.61666,"eighty":25.331166,"marketCap":18810162381},{"date":"2020-04-09","current":17.816825,"twenty":16.373996,"median":22.270815,"eighty":25.102388,"marketCap":21041876562},{"date":"2020-04-17","current":17.628705,"twenty":16.435079,"median":21.693577,"eighty":25.092921,"marketCap":20723060250},{"date":"2020-04-24","current":19.006643,"twenty":16.471848,"median":21.178062,"eighty":25.035178,"marketCap":22317141808},{"date":"2020-04-29","current":19.083844,"twenty":16.599768,"median":21.059945,"eighty":25.032984,"marketCap":22423413912},{"date":"2020-05-08","current":20.520834,"twenty":16.808975,"median":20.864537,"eighty":25.007929,"marketCap":24124280593},{"date":"2020-05-15","current":20.329977,"twenty":17.026939,"median":20.806857,"eighty":24.904273,"marketCap":23805457502},{"date":"2020-05-22","current":18.028184,"twenty":17.142947,"median":20.638579,"eighty":24.491792,"marketCap":21042324042},{"date":"2020-05-29","current":18.148006,"twenty":17.178142,"median":20.521921,"eighty":24.016087,"marketCap":21148598406},{"date":"2020-06-05","current":18.927076,"twenty":17.318402,"median":20.32353,"eighty":23.754113,"marketCap":22217315264},{"date":"2020-06-12","current":19.291148,"twenty":17.538785,"median":20.1362,"eighty":23.633353,"marketCap":22642527040},{"date":"2020-06-19","current":20.069679,"twenty":17.679608,"median":19.769957,"eighty":23.566205,"marketCap":23599253534},{"date":"2020-06-26","current":19.378883,"twenty":17.754856,"median":19.769957,"eighty":23.512162,"marketCap":25532890524},{"date":"2020-07-03","current":20.318866,"twenty":17.820258,"median":19.769957,"eighty":23.434562,"marketCap":26812634650},{"date":"2020-07-10","current":19.727589,"twenty":17.847073,"median":20.00244,"eighty":23.289526,"marketCap":26280637930},{"date":"2020-07-17","current":18.181195,"twenty":17.847073,"median":19.761697,"eighty":23.164896,"marketCap":24259050397},{"date":"2020-07-24","current":16.974994,"twenty":17.7342,"median":19.692964,"eighty":23.126984,"marketCap":22560973252},{"date":"2020-07-31","current":17.941884,"twenty":17.635605,"median":19.545584,"eighty":22.996625,"marketCap":23986014942},{"date":"2020-08-07","current":17.442481,"twenty":17.563986,"median":19.361742,"eighty":22.979318,"marketCap":23343532399},{"date":"2020-08-14","current":18.516197,"twenty":17.563986,"median":19.324578,"eighty":22.92546,"marketCap":24842658333},{"date":"2020-08-21","current":18.442185,"twenty":17.605955,"median":19.298269,"eighty":22.841064,"marketCap":24855622493},{"date":"2020-08-28","current":18.614847,"twenty":17.635605,"median":19.083844,"eighty":22.626778,"marketCap":25284167708},{"date":"2020-09-04","current":17.294236,"twenty":17.516214,"median":19.02031,"eighty":22.534555,"marketCap":23569986847},{"date":"2020-09-11","current":16.254886,"twenty":17.445198,"median":18.820747,"eighty":22.272479,"marketCap":22177214896},{"date":"2020-09-18","current":16.876533,"twenty":17.295296,"median":18.69964,"eighty":22.157761,"marketCap":23248577935},{"date":"2020-09-25","current":17.874031,"twenty":17.308372,"median":18.63484,"eighty":21.707415,"marketCap":24427077277},{"date":"2020-09-30","current":18.725671,"twenty":17.334879,"median":18.624844,"eighty":21.679739,"marketCap":25713015324},{"date":"2020-10-09","current":24.382445,"twenty":17.391866,"median":18.722898,"eighty":22.29723,"marketCap":33962607740},{"date":"2020-10-16","current":26.162254,"twenty":17.434766,"median":18.80021,"eighty":22.865983,"marketCap":36426771709},{"date":"2020-10-23","current":26.198591,"twenty":17.453347,"median":19.006643,"eighty":23.030316,"marketCap":36533909272},{"date":"2020-10-30","current":26.040913,"twenty":17.462653,"median":19.079989,"eighty":23.377445,"marketCap":36319634145},{"date":"2020-11-06","current":28.182164,"twenty":17.479761,"median":19.221294,"eighty":23.754113,"marketCap":39765651268},{"date":"2020-11-13","current":23.300978,"twenty":17.499219,"median":19.30539,"eighty":24.234797,"marketCap":32905808461},{"date":"2020-11-20","current":25.343117,"twenty":17.535565,"median":19.32683,"eighty":24.234797,"marketCap":36014174733},{"date":"2020-11-27","current":23.035656,"twenty":17.582127,"median":19.378883,"eighty":24.210756,"marketCap":36550099952},{"date":"2020-12-04","current":23.027606,"twenty":17.61733,"median":19.595883,"eighty":24.198601,"marketCap":36800224360},{"date":"2020-12-11","current":22.813649,"twenty":17.649405,"median":19.70895,"eighty":24.131105,"marketCap":36371067225},{"date":"2020-12-18","current":23.45255,"twenty":17.693408,"median":19.765827,"eighty":24.131105,"marketCap":37450263003},{"date":"2020-12-24","current":23.629774,"twenty":17.733248,"median":20.00244,"eighty":24.080253,"marketCap":37772185035},{"date":"2020-12-31","current":26.529573,"twenty":17.762859,"median":20.122444,"eighty":24.217411,"marketCap":42424889620},{"date":"2021-01-08","current":29.565598,"twenty":25.56788,"median":27.78303,"eighty":28.507275,"marketCap":47705750429},{"date":"2021-01-15","current":26.606839,"twenty":26.277461,"median":27.258545,"eighty":28.303553,"marketCap":42870708156},{"date":"2021-01-22","current":25.55065,"twenty":25.594368,"median":26.606839,"eighty":27.974752,"marketCap":41151582014},{"date":"2021-01-29","current":22.760718,"twenty":24.975149,"median":26.427602,"eighty":27.672059,"marketCap":36961212044},{"date":"2021-02-05","current":22.968835,"twenty":23.499342,"median":25.623514,"eighty":27.559556,"marketCap":37075757528},{"date":"2021-02-11","current":24.265572,"twenty":23.860346,"median":25.408383,"eighty":27.313611,"marketCap":39225076805},{"date":"2021-02-19","current":24.321444,"twenty":23.600683,"median":25.013231,"eighty":26.978465,"marketCap":39332542769},{"date":"2021-02-26","current":21.77768,"twenty":23.035291,"median":24.634344,"eighty":26.888937,"marketCap":35141370178},{"date":"2021-03-05","current":21.699032,"twenty":22.593783,"median":24.315567,"eighty":26.593437,"marketCap":34926685251},{"date":"2021-03-12","current":22.673454,"twenty":22.499396,"median":24.248898,"eighty":26.537779,"marketCap":36431219385},{"date":"2021-03-19","current":23.885302,"twenty":22.499396,"median":24.074794,"eighty":26.488784,"marketCap":38365620414},{"date":"2021-03-26","current":23.991216,"twenty":22.436693,"median":23.938259,"eighty":26.240363,"marketCap":38365620414},{"date":"2021-04-01","current":24.190578,"twenty":22.498827,"median":23.748864,"eighty":25.899293,"marketCap":38582995062},{"date":"2021-04-09","current":25.481997,"twenty":22.500533,"median":23.991216,"eighty":25.733826,"marketCap":40732465539},{"date":"2021-04-16","current":25.921729,"twenty":22.532179,"median":24.132686,"eighty":25.733826,"marketCap":41592253729},{"date":"2021-04-23","current":25.723383,"twenty":22.62508,"median":24.232225,"eighty":25.837911,"marketCap":41377306682},{"date":"2021-04-30","current":26.284725,"twenty":22.724687,"median":24.302267,"eighty":26.001405,"marketCap":42454538320},{"date":"2021-05-07","current":27.107241,"twenty":22.759968,"median":24.585756,"eighty":26.164784,"marketCap":44066735978},{"date":"2021-05-14","current":26.066366,"twenty":22.77589,"median":24.709475,"eighty":26.164784,"marketCap":42347058476},{"date":"2021-05-21","current":27.183565,"twenty":22.819528,"median":24.834109,"eighty":26.309268,"marketCap":44174215822},{"date":"2021-05-28","current":27.704264,"twenty":22.908013,"median":25.07076,"eighty":26.580035,"marketCap":45463973948},{"date":"2021-06-04","current":29.02225,"twenty":22.966721,"median":25.226393,"eighty":26.973714,"marketCap":47401063097},{"date":"2021-06-11","current":26.457588,"twenty":22.997369,"median":25.397365,"eighty":27.091715,"marketCap":43209132347},{"date":"2021-06-18","current":30.256961,"twenty":23.044914,"median":25.435291,"eighty":27.196639,"marketCap":49013344155},{"date":"2021-06-25","current":27.141771,"twenty":23.078962,"median":25.516323,"eighty":27.27313,"marketCap":55784924598},{"date":"2021-07-02","current":28.846981,"twenty":23.13923,"median":25.605263,"eighty":27.425962,"marketCap":59186068617},{"date":"2021-07-09","current":27.930883,"twenty":23.301114,"median":25.79699,"eighty":27.598078,"marketCap":57249070008},{"date":"2021-07-16","current":27.721448,"twenty":23.329717,"median":25.910511,"eighty":27.704264,"marketCap":56818625872},{"date":"2021-07-23","current":24.99371,"twenty":23.375304,"median":25.948648,"eighty":27.598078,"marketCap":51222852112},{"date":"2021-07-30","current":25.381003,"twenty":23.375304,"median":25.870832,"eighty":27.586619,"marketCap":52191351417},{"date":"2021-08-06","current":28.865549,"twenty":23.543326,"median":25.948648,"eighty":27.704264,"marketCap":59213343851},{"date":"2021-08-13","current":30.552711,"twenty":23.597747,"median":26.034175,"eighty":27.930883,"marketCap":62759696568},{"date":"2021-08-20","current":28.405348,"twenty":23.60683,"median":26.078571,"eighty":28.229193,"marketCap":58183351062},{"date":"2021-08-27","current":31.678573,"twenty":23.612426,"median":26.112358,"eighty":28.430397,"marketCap":65173957013},{"date":"2021-09-03","current":33.968467,"twenty":23.885302,"median":26.20843,"eighty":28.720119,"marketCap":69913469502},{"date":"2021-09-10","current":35.705707,"twenty":23.950536,"median":26.333165,"eighty":28.865549,"marketCap":73678040937},{"date":"2021-09-17","current":34.34779,"twenty":23.991216,"median":26.389642,"eighty":29.02225,"marketCap":70666383789},{"date":"2021-09-24","current":30.360483,"twenty":23.992202,"median":26.436154,"eighty":29.437276,"marketCap":62491885816},{"date":"2021-09-30","current":28.933775,"twenty":24.041856,"median":26.47157,"eighty":29.386345,"marketCap":59754552932},{"date":"2021-10-08","current":27.211524,"twenty":24.144264,"median":26.573335,"eighty":29.357812,"marketCap":56195166205},{"date":"2021-10-15","current":30.742038,"twenty":24.19462,"median":26.76239,"eighty":29.363135,"marketCap":63529660067},{"date":"2021-10-22","current":32.906687,"twenty":24.2133,"median":26.859515,"eighty":29.662546,"marketCap":68491229444},{"date":"2021-10-29","current":31.377807,"twenty":24.245564,"median":26.971339,"eighty":29.935345,"marketCap":65147563125},{"date":"2021-11-05","current":30.186024,"twenty":24.27493,"median":27.068427,"eighty":30.055088,"marketCap":62776419560},{"date":"2021-11-12","current":29.855467,"twenty":24.289296,"median":27.162668,"eighty":29.935345,"marketCap":62344966505},{"date":"2021-11-19","current":30.828846,"twenty":24.3001,"median":27.211524,"eighty":30.273103,"marketCap":64286505254},{"date":"2021-11-26","current":26.491732,"twenty":24.317918,"median":27.25148,"eighty":30.273103,"marketCap":60187701228},{"date":"2021-12-03","current":24.880806,"twenty":24.427169,"median":27.183565,"eighty":30.228586,"marketCap":56632282271},{"date":"2021-12-10","current":24.034104,"twenty":24.3001,"median":27.087834,"eighty":30.16445,"marketCap":54798475035},{"date":"2021-12-17","current":23.151193,"twenty":24.238233,"median":26.983216,"eighty":30.055088,"marketCap":52748925772},{"date":"2021-12-24","current":22.89261,"twenty":24.182692,"median":26.877562,"eighty":29.935345,"marketCap":52209570703},{"date":"2021-12-31","current":23.186674,"twenty":24.00078,"median":26.798274,"eighty":29.923054,"marketCap":52995247280},{"date":"2022-01-07","current":20.09902,"twenty":20.964452,"median":21.753393,"eighty":22.757622,"marketCap":45763716592},{"date":"2022-01-14","current":20.433744,"twenty":20.411941,"median":20.940432,"eighty":22.733522,"marketCap":46627182943},{"date":"2022-01-21","current":20.245493,"twenty":20.047147,"median":20.717075,"eighty":22.139569,"marketCap":46303383061},{"date":"2022-01-28","current":17.553144,"twenty":19.616266,"median":20.312365,"eighty":21.707758,"marketCap":40043252018},{"date":"2022-02-04","current":18.036585,"twenty":18.65252,"median":20.172256,"eighty":21.677334,"marketCap":41125937756},{"date":"2022-02-11","current":18.283696,"twenty":18.272792,"median":20.023123,"eighty":21.06053,"marketCap":41773590319},{"date":"2022-02-18","current":20.403986,"twenty":18.283696,"median":19.936603,"eighty":20.820334,"marketCap":46846868730},{"date":"2022-02-25","current":20.541399,"twenty":18.387461,"median":20.09902,"eighty":20.820334,"marketCap":47278637106},{"date":"2022-03-04","current":20.113933,"twenty":18.496266,"median":20.27596,"eighty":20.820334,"marketCap":46312503601},{"date":"2022-03-11","current":17.326957,"twenty":18.387461,"median":20.09902,"eighty":20.784449,"marketCap":39835230370},{"date":"2022-03-18","current":16.924875,"twenty":18.036585,"median":19.936603,"eighty":20.773637,"marketCap":38755684832},{"date":"2022-03-25","current":16.829881,"twenty":17.853336,"median":19.74327,"eighty":20.765757,"marketCap":38539775724},{"date":"2022-04-01","current":17.092934,"twenty":17.553144,"median":19.48252,"eighty":20.717075,"marketCap":39188715467},{"date":"2022-04-08","current":16.473652,"twenty":17.351651,"median":19.234012,"eighty":20.577596,"marketCap":37785262847},{"date":"2022-04-14","current":16.689527,"twenty":17.143795,"median":19.07579,"eighty":20.54193,"marketCap":38217094422},{"date":"2022-04-22","current":19.361552,"twenty":17.126842,"median":18.858987,"eighty":20.508286,"marketCap":43507031221},{"date":"2022-04-29","current":19.336462,"twenty":17.217012,"median":18.65252,"eighty":20.456462,"marketCap":42751325964},{"date":"2022-05-06","current":18.907567,"twenty":17.286172,"median":19.065455,"eighty":20.449333,"marketCap":41455831238},{"date":"2022-05-13","current":19.602981,"twenty":17.326957,"median":19.086125,"eighty":20.433744,"marketCap":42211536495},{"date":"2022-05-20","current":21.210529,"twenty":17.357824,"median":19.317672,"eighty":20.45323,"marketCap":46313936461},{"date":"2022-05-27","current":19.645434,"twenty":17.447779,"median":19.336462,"eighty":20.433744,"marketCap":42859283858},{"date":"2022-06-02","current":20.524969,"twenty":17.532071,"median":19.361552,"eighty":20.471887,"marketCap":45018441735},{"date":"2022-06-10","current":21.06032,"twenty":17.705176,"median":19.48252,"eighty":20.566138,"marketCap":45882104886},{"date":"2022-06-17","current":19.992058,"twenty":17.751244,"median":19.609614,"eighty":20.566138,"marketCap":43507031221},{"date":"2022-06-24","current":19.495453,"twenty":17.769453,"median":19.627524,"eighty":20.604113,"marketCap":47177599612},{"date":"2022-06-30","current":21.763927,"twenty":17.778931,"median":19.679104,"eighty":20.707962,"marketCap":52576468304},{"date":"2022-07-08","current":22.768354,"twenty":17.825022,"median":19.74327,"eighty":20.768909,"marketCap":55059545863},{"date":"2022-07-15","current":21.53937,"twenty":17.877442,"median":19.800548,"eighty":20.890662,"marketCap":51604829260},{"date":"2022-07-22","current":21.480216,"twenty":17.895956,"median":19.850083,"eighty":21.072757,"marketCap":51496869366},{"date":"2022-07-29","current":20.599483,"twenty":17.913159,"median":20.00759,"eighty":21.199892,"marketCap":49445631383},{"date":"2022-08-05","current":20.914918,"twenty":17.955547,"median":20.09902,"eighty":21.160891,"marketCap":50074910232},{"date":"2022-08-12","current":20.931565,"twenty":18.009031,"median":20.168965,"eighty":21.110506,"marketCap":50183063386},{"date":"2022-08-19","current":20.505258,"twenty":18.034136,"median":20.245493,"eighty":21.072757,"marketCap":48668919232},{"date":"2022-08-26","current":20.255681,"twenty":18.178309,"median":20.250003,"eighty":21.060404,"marketCap":47695540847},{"date":"2022-09-02","current":18.34651,"twenty":18.279334,"median":20.203268,"eighty":21.013451,"marketCap":43044955232},{"date":"2022-09-09","current":18.694258,"twenty":18.306696,"median":20.161561,"eighty":20.966667,"marketCap":43693874155},{"date":"2022-09-16","current":18.728496,"twenty":18.331822,"median":20.106476,"eighty":20.953058,"marketCap":43369414693},{"date":"2022-09-23","current":18.428399,"twenty":18.352261,"median":20.023123,"eighty":20.941535,"marketCap":41855270539},{"date":"2022-09-30","current":18.48911,"twenty":18.371517,"median":19.947759,"eighty":20.928163,"marketCap":42073381807},{"date":"2022-10-07","current":20.296412,"twenty":18.395649,"median":19.957086,"eighty":20.921431,"marketCap":46183377973},{"date":"2022-10-14","current":19.985534,"twenty":18.434467,"median":19.94355,"eighty":20.910092,"marketCap":44993642241},{"date":"2022-10-21","current":19.300994,"twenty":18.45983,"median":19.947759,"eighty":20.889088,"marketCap":43154959746},{"date":"2022-10-28","current":16.86283,"twenty":18.349385,"median":19.850083,"eighty":20.880168,"marketCap":37638912259},{"date":"2022-11-04","current":17.468444,"twenty":18.083826,"median":19.800548,"eighty":20.868778,"marketCap":39370092161},{"date":"2022-11-11","current":18.075208,"twenty":17.964918,"median":19.74327,"eighty":20.8562,"marketCap":41100645663},{"date":"2022-11-18","current":18.471452,"twenty":17.964918,"median":19.699465,"eighty":20.845919,"marketCap":41857762819},{"date":"2022-11-25","current":15.816033,"twenty":17.902776,"median":19.645434,"eighty":20.813157,"marketCap":37207904764},{"date":"2022-12-02","current":17.400767,"twenty":17.775311,"median":19.579291,"eighty":20.782287,"marketCap":41642567832},{"date":"2022-12-09","current":17.477851,"twenty":17.770251,"median":19.504406,"eighty":20.772061,"marketCap":42215555401},{"date":"2022-12-16","current":17.339035,"twenty":17.734285,"median":19.476571,"eighty":20.763112,"marketCap":41782575346},{"date":"2022-12-23","current":16.974391,"twenty":17.562116,"median":19.394224,"eighty":20.749413,"marketCap":40916615235},{"date":"2022-12-30","current":16.460074,"twenty":17.510826,"median":19.365344,"eighty":20.740061,"marketCap":40158900138},{"date":"2023-01-06","current":17.878101,"twenty":17.496671,"median":19.341231,"eighty":20.725023,"marketCap":44066685216},{"date":"2023-01-13","current":18.537959,"twenty":17.508188,"median":19.318239,"eighty":20.710751,"marketCap":46567002155},{"date":"2023-01-20","current":19.176742,"twenty":17.510622,"median":19.299937,"eighty":20.705184,"marketCap":47758251047},{"date":"2023-01-27","current":19.868432,"twenty":17.51103,"median":19.309616,"eighty":20.704283,"marketCap":49490976709},{"date":"2023-02-03","current":18.901405,"twenty":17.553144,"median":19.298881,"eighty":20.701887,"marketCap":47325987332},{"date":"2023-02-10","current":18.711069,"twenty":17.558927,"median":19.188741,"eighty":20.696372,"marketCap":46567905155},{"date":"2023-02-17","current":19.416896,"twenty":17.57487,"median":19.176742,"eighty":20.649394,"marketCap":47867474601},{"date":"2023-02-24","current":20.101953,"twenty":17.666064,"median":19.281016,"eighty":20.616132,"marketCap":48950449140},{"date":"2023-03-03","current":20.194105,"twenty":17.725611,"median":19.298881,"eighty":20.601108,"marketCap":49491936409},{"date":"2023-03-09","current":20.036791,"twenty":20.042667,"median":20.05148,"eighty":20.072026,"marketCap":48743934232},{"date":"2023-03-17","current":19.139191,"twenty":17.743295,"median":20.765507,"eighty":26.875742,"marketCap":47010816570},{"date":"2023-03-24","current":18.878347,"twenty":17.770251,"median":20.765507,"eighty":26.875742,"marketCap":46902496717},{"date":"2023-03-31","current":19.243331,"twenty":17.789741,"median":20.765256,"eighty":26.871685,"marketCap":47444095986},{"date":"2023-04-06","current":18.640271,"twenty":17.814302,"median":20.758893,"eighty":26.867629,"marketCap":45927618032},{"date":"2023-04-14","current":18.841481,"twenty":17.871112,"median":20.765507,"eighty":26.875742,"marketCap":46469217301},{"date":"2023-04-21","current":17.708682,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":43652901101},{"date":"2023-04-28","current":17.088908,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":41811463586},{"date":"2023-05-05","current":16.707337,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":40944904755},{"date":"2023-05-12","current":16.11109,"twenty":17.884899,"median":20.765757,"eighty":26.879799,"marketCap":39211787093},{"date":"2023-05-19","current":16.070027,"twenty":17.895141,"median":20.779043,"eighty":26.889286,"marketCap":38561867970},{"date":"2023-05-25","current":15.275215,"twenty":17.892839,"median":20.773637,"eighty":26.886123,"marketCap":36503790747},{"date":"2023-06-02","current":16.327777,"twenty":17.874031,"median":20.797584,"eighty":26.89561,"marketCap":38886827532},{"date":"2023-06-09","current":16.579102,"twenty":17.834387,"median":20.810718,"eighty":26.899337,"marketCap":39428426801},{"date":"2023-06-16","current":17.528441,"twenty":17.781372,"median":20.784449,"eighty":26.899337,"marketCap":41486504024},{"date":"2023-06-23","current":15.875918,"twenty":17.771613,"median":20.810718,"eighty":26.906792,"marketCap":37370349578},{"date":"2023-06-30","current":15.464448,"twenty":17.764511,"median":20.769697,"eighty":26.910519,"marketCap":35745551770},{"date":"2023-07-06","current":15.494675,"twenty":17.757077,"median":20.765757,"eighty":26.906792,"marketCap":35745551770},{"date":"2023-07-14","current":16.06742,"twenty":17.763083,"median":20.773637,"eighty":26.914246,"marketCap":37586989285},{"date":"2023-07-20","current":15.816804,"twenty":17.768797,"median":20.779043,"eighty":26.921791,"marketCap":36828750309},{"date":"2023-07-28","current":16.415971,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38182972555},{"date":"2023-08-04","current":16.436393,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38294023809},{"date":"2023-08-09","current":16.228215,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":37643133885},{"date":"2023-08-18","current":15.139676,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":34822610885},{"date":"2023-08-25","current":13.623699,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":31351197962},{"date":"2023-09-01","current":14.45934,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-08","current":14.631591,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-15","current":15.41467,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35473500808},{"date":"2023-09-22","current":15.52971,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35581982462},{"date":"2023-09-29","current":15.928512,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36558317347},{"date":"2023-10-06","current":14.896941,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34174335462},{"date":"2023-10-13","current":15.961205,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36561114447},{"date":"2023-10-20","current":15.701222,"twenty":17.762971,"median":20.784449,"eighty":26.929336,"marketCap":35910174724},{"date":"2023-10-27","current":15.280855,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34933765139},{"date":"2023-11-03","current":15.005106,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34394453670},{"date":"2023-11-10","current":14.629485,"twenty":17.743406,"median":20.797584,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-11-17","current":14.4518,"twenty":17.723165,"median":20.758893,"eighty":26.93688,"marketCap":33417954985},{"date":"2023-11-24","current":14.380334,"twenty":17.663819,"median":20.703085,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-12-01","current":13.995175,"twenty":17.56512,"median":20.703085,"eighty":26.93688,"marketCap":35588116062},{"date":"2023-12-08","current":14.523225,"twenty":17.510418,"median":20.703085,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-15","current":14.43984,"twenty":17.480109,"median":20.700261,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-22","current":14.705466,"twenty":17.451093,"median":20.700261,"eighty":26.93688,"marketCap":37433208578},{"date":"2023-12-29","current":14.881865,"twenty":17.403678,"median":20.700261,"eighty":26.93688,"marketCap":38084220901},{"date":"2024-01-05","current":14.820408,"twenty":17.368852,"median":20.700261,"eighty":26.93688,"marketCap":37659463705},{"date":"2024-01-12","current":14.983272,"twenty":17.32136,"median":20.700261,"eighty":26.93688,"marketCap":38093578561},{"date":"2024-01-19","current":14.747404,"twenty":17.296356,"median":20.700261,"eighty":26.93688,"marketCap":37442406278},{"date":"2024-01-26","current":15.491634,"twenty":17.210695,"median":20.700261,"eighty":26.93688,"marketCap":39178865699},{"date":"2024-02-02","current":15.297427,"twenty":17.170091,"median":20.700261,"eighty":26.93688,"marketCap":38638386610},{"date":"2024-02-09","current":15.778337,"twenty":17.092934,"median":20.696372,"eighty":26.914246,"marketCap":40049338930},{"date":"2024-02-16","current":16.501685,"twenty":17.050116,"median":20.697418,"eighty":26.929336,"marketCap":41894430426},{"date":"2024-02-23","current":16.761045,"twenty":16.97139,"median":20.697418,"eighty":26.929336,"marketCap":42328569601},{"date":"2024-03-01","current":17.053634,"twenty":16.951791,"median":20.672883,"eighty":26.921791,"marketCap":43094339618},{"date":"2024-03-08","current":17.217802,"twenty":16.951791,"median":20.643987,"eighty":26.921791,"marketCap":43528539513},{"date":"2024-03-15","current":17.619833,"twenty":16.951791,"median":20.595605,"eighty":26.921791,"marketCap":44505489278},{"date":"2024-03-22","current":17.377878,"twenty":16.951791,"median":20.542063,"eighty":26.921791,"marketCap":43854189435},{"date":"2024-03-28","current":16.878696,"twenty":16.919695,"median":20.520218,"eighty":26.921791,"marketCap":42443039775},{"date":"2024-04-05","current":17.315582,"twenty":16.904785,"median":20.45323,"eighty":26.944425,"marketCap":43528539513},{"date":"2024-04-12","current":17.062825,"twenty":16.904993,"median":20.413106,"eighty":26.871685,"marketCap":42917505970},{"date":"2024-04-19","current":18.67706,"twenty":16.890952,"median":20.351571,"eighty":26.751809,"marketCap":46937626783},{"date":"2024-04-26","current":19.70292,"twenty":16.891379,"median":20.327123,"eighty":26.703101,"marketCap":49454680287},{"date":"2024-05-03","current":20.156979,"twenty":16.891379,"median":20.30142,"eighty":26.647724,"marketCap":50559404506},{"date":"2024-05-10","current":19.8515,"twenty":16.891379,"median":20.265462,"eighty":26.572601,"marketCap":49911389903},{"date":"2024-05-17","current":20.44498,"twenty":16.891379,"median":20.255097,"eighty":26.531624,"marketCap":51328088743},{"date":"2024-05-24","current":20.665807,"twenty":16.891379,"median":20.255097,"eighty":26.444549,"marketCap":51763996078},{"date":"2024-05-31","current":19.645153,"twenty":16.891379,"median":20.242503,"eighty":26.434349,"marketCap":49257528900},{"date":"2024-06-07","current":20.167088,"twenty":16.891379,"median":20.191283,"eighty":26.434349,"marketCap":50503500072},{"date":"2024-06-14","current":19.618817,"twenty":16.891379,"median":20.160626,"eighty":26.368167,"marketCap":49085475232},{"date":"2024-06-21","current":19.528908,"twenty":16.891379,"median":20.107943,"eighty":26.328644,"marketCap":48758238730},{"date":"2024-06-28","current":16.084248,"twenty":16.887429,"median":20.081914,"eighty":26.290625,"marketCap":53121392084},{"date":"2024-07-05","current":13.515873,"twenty":16.878696,"median":20.059466,"eighty":26.290625,"marketCap":44629134610},{"date":"2024-07-12","current":13.826833,"twenty":16.800339,"median":19.995141,"eighty":26.290625,"marketCap":45722985949},{"date":"2024-07-19","current":13.26425,"twenty":16.756512,"median":19.939375,"eighty":26.290625,"marketCap":43863438673},{"date":"2024-07-26","current":12.371356,"twenty":16.703775,"median":19.860174,"eighty":26.290625,"marketCap":41062721819},{"date":"2024-08-02","current":12.908133,"twenty":16.657701,"median":19.814816,"eighty":26.290625,"marketCap":42819415801},{"date":"2024-08-09","current":12.789794,"twenty":16.569562,"median":19.791489,"eighty":26.290625,"marketCap":42709622427},{"date":"2024-08-16","current":12.949155,"twenty":16.539815,"median":19.769067,"eighty":26.290625,"marketCap":43258589296},{"date":"2024-08-23","current":12.63555,"twenty":16.473291,"median":19.751622,"eighty":26.239383,"marketCap":42389353759},{"date":"2024-08-30","current":12.421558,"twenty":16.459661,"median":19.711363,"eighty":26.165382,"marketCap":41951220904},{"date":"2024-09-06","current":12.156246,"twenty":16.411826,"median":19.675095,"eighty":26.089184,"marketCap":41074955193},{"date":"2024-09-13","current":11.765994,"twenty":16.356539,"median":19.645294,"eighty":26.061199,"marketCap":39652254213},{"date":"2024-09-20","current":12.018945,"twenty":16.327945,"median":19.605974,"eighty":26.016812,"marketCap":40747620352},{"date":"2024-09-27","current":13.456539,"twenty":16.252533,"median":19.545584,"eighty":25.917462,"marketCap":45895841203},{"date":"2024-10-04","current":14.743911,"twenty":16.220621,"median":19.495453,"eighty":25.815142,"marketCap":50058232529},{"date":"2024-10-10","current":16.135455,"twenty":16.173545,"median":19.461092,"eighty":25.645375,"marketCap":54449835349},{"date":"2024-10-18","current":16.092476,"twenty":16.114318,"median":19.394224,"eighty":25.482041,"marketCap":54000029680},{"date":"2024-10-25","current":15.929612,"twenty":16.106363,"median":19.344602,"eighty":25.387548,"marketCap":53450131211},{"date":"2024-11-01","current":14.412155,"twenty":16.081573,"median":19.328282,"eighty":25.21733,"marketCap":48391065294},{"date":"2024-11-08","current":15.281302,"twenty":16.057128,"median":19.30539,"eighty":25.095751,"marketCap":50920598252},{"date":"2024-11-15","current":13.967653,"twenty":16.007654,"median":19.285364,"eighty":25.020273,"marketCap":46191471417},{"date":"2024-11-22","current":14.49338,"twenty":15.936159,"median":19.243331,"eighty":24.923447,"marketCap":47902484624},{"date":"2024-11-29","current":12.634081,"twenty":15.882903,"median":19.168718,"eighty":24.741687,"marketCap":44598864995},{"date":"2024-12-06","current":12.66391,"twenty":15.817753,"median":19.097197,"eighty":24.396891,"marketCap":44598864995},{"date":"2024-12-13","current":12.612868,"twenty":15.785974,"median":19.065455,"eighty":24.27493,"marketCap":44378623686},{"date":"2024-12-20","current":12.871311,"twenty":15.719123,"median":19.014797,"eighty":24.225333,"marketCap":45039347612},{"date":"2024-12-27","current":12.692337,"twenty":15.679328,"median":18.993982,"eighty":24.201376,"marketCap":44378623686},{"date":"2025-01-03","current":11.893327,"twenty":15.628703,"median":18.927076,"eighty":24.124105,"marketCap":41625607329},{"date":"2025-01-10","current":11.275309,"twenty":15.557785,"median":18.901405,"eighty":23.991709,"marketCap":39313073588},{"date":"2025-01-17","current":12.141272,"twenty":15.497949,"median":18.852274,"eighty":23.866268,"marketCap":42366546380},{"date":"2025-01-24","current":12.032981,"twenty":15.470949,"median":18.797148,"eighty":23.643268,"marketCap":42251772215},{"date":"2025-01-28","current":12.208049,"twenty":15.462465,"median":18.788305,"eighty":23.615896,"marketCap":43091139273},{"date":"2025-02-07","current":12.765503,"twenty":15.416861,"median":18.716983,"eighty":23.622835,"marketCap":44803864844},{"date":"2025-02-14","current":12.951089,"twenty":15.372701,"median":18.676721,"eighty":23.622835,"marketCap":45346673368},{"date":"2025-02-21","current":12.586969,"twenty":15.319238,"median":18.637555,"eighty":23.575979,"marketCap":44313458025},{"date":"2025-02-28","current":12.399573,"twenty":15.270134,"median":18.61441,"eighty":23.575979,"marketCap":43509846092},{"date":"2025-03-07","current":13.403761,"twenty":15.216225,"median":18.580084,"eighty":23.586863,"marketCap":47222362508}],"customCompares":[{"symbol":"03998","name":"波司登","items":[{"date":"2020-03-13","value":17.911335,"marketCap":21314420770},{"date":"2020-03-20","value":15.767422,"marketCap":18491346069},{"date":"2020-03-27","value":16.685048,"marketCap":19554067108},{"date":"2020-04-03","value":16.035674,"marketCap":18810162381},{"date":"2020-04-09","value":17.816825,"marketCap":21041876562},{"date":"2020-04-17","value":17.628705,"marketCap":20723060250},{"date":"2020-04-24","value":19.006643,"marketCap":22317141808},{"date":"2020-04-29","value":19.083844,"marketCap":22423413912},{"date":"2020-05-08","value":20.520834,"marketCap":24124280593},{"date":"2020-05-15","value":20.329977,"marketCap":23805457502},{"date":"2020-05-22","value":18.028184,"marketCap":21042324042},{"date":"2020-05-29","value":18.148006,"marketCap":21148598406},{"date":"2020-06-05","value":18.927076,"marketCap":22217315264},{"date":"2020-06-12","value":19.291148,"marketCap":22642527040},{"date":"2020-06-19","value":20.069679,"marketCap":23599253534},{"date":"2020-06-26","value":19.378883,"marketCap":25532890524},{"date":"2020-07-03","value":20.318866,"marketCap":26812634650},{"date":"2020-07-10","value":19.727589,"marketCap":26280637930},{"date":"2020-07-17","value":18.181195,"marketCap":24259050397},{"date":"2020-07-24","value":16.974994,"marketCap":22560973252},{"date":"2020-07-31","value":17.941884,"marketCap":23986014942},{"date":"2020-08-07","value":17.442481,"marketCap":23343532399},{"date":"2020-08-14","value":18.516197,"marketCap":24842658333},{"date":"2020-08-21","value":18.442185,"marketCap":24855622493},{"date":"2020-08-28","value":18.614847,"marketCap":25284167708},{"date":"2020-09-04","value":17.294236,"marketCap":23569986847},{"date":"2020-09-11","value":16.254886,"marketCap":22177214896},{"date":"2020-09-18","value":16.876533,"marketCap":23248577935},{"date":"2020-09-25","value":17.874031,"marketCap":24427077277},{"date":"2020-09-30","value":18.725671,"marketCap":25713015324},{"date":"2020-10-09","value":24.382445,"marketCap":33962607740},{"date":"2020-10-16","value":26.162254,"marketCap":36426771709},{"date":"2020-10-23","value":26.198591,"marketCap":36533909272},{"date":"2020-10-30","value":26.040913,"marketCap":36319634145},{"date":"2020-11-06","value":28.182164,"marketCap":39765651268},{"date":"2020-11-13","value":23.300978,"marketCap":32905808461},{"date":"2020-11-20","value":25.343117,"marketCap":36014174733},{"date":"2020-11-27","value":23.035656,"marketCap":36550099952},{"date":"2020-12-04","value":23.027606,"marketCap":36800224360},{"date":"2020-12-11","value":22.813649,"marketCap":36371067225},{"date":"2020-12-18","value":23.45255,"marketCap":37450263003},{"date":"2020-12-24","value":23.629774,"marketCap":37772185035},{"date":"2020-12-31","value":26.529573,"marketCap":42424889620},{"date":"2021-01-08","value":29.565598,"marketCap":47705750429},{"date":"2021-01-15","value":26.606839,"marketCap":42870708156},{"date":"2021-01-22","value":25.55065,"marketCap":41151582014},{"date":"2021-01-29","value":22.760718,"marketCap":36961212044},{"date":"2021-02-05","value":22.968835,"marketCap":37075757528},{"date":"2021-02-11","value":24.265572,"marketCap":39225076805},{"date":"2021-02-19","value":24.321444,"marketCap":39332542769},{"date":"2021-02-26","value":21.77768,"marketCap":35141370178},{"date":"2021-03-05","value":21.699032,"marketCap":34926685251},{"date":"2021-03-12","value":22.673454,"marketCap":36431219385},{"date":"2021-03-19","value":23.885302,"marketCap":38365620414},{"date":"2021-03-26","value":23.991216,"marketCap":38365620414},{"date":"2021-04-01","value":24.190578,"marketCap":38582995062},{"date":"2021-04-09","value":25.481997,"marketCap":40732465539},{"date":"2021-04-16","value":25.921729,"marketCap":41592253729},{"date":"2021-04-23","value":25.723383,"marketCap":41377306682},{"date":"2021-04-30","value":26.284725,"marketCap":42454538320},{"date":"2021-05-07","value":27.107241,"marketCap":44066735978},{"date":"2021-05-14","value":26.066366,"marketCap":42347058476},{"date":"2021-05-21","value":27.183565,"marketCap":44174215822},{"date":"2021-05-28","value":27.704264,"marketCap":45463973948},{"date":"2021-06-04","value":29.02225,"marketCap":47401063097},{"date":"2021-06-11","value":26.457588,"marketCap":43209132347},{"date":"2021-06-18","value":30.256961,"marketCap":49013344155},{"date":"2021-06-25","value":27.141771,"marketCap":55784924598},{"date":"2021-07-02","value":28.846981,"marketCap":59186068617},{"date":"2021-07-09","value":27.930883,"marketCap":57249070008},{"date":"2021-07-16","value":27.721448,"marketCap":56818625872},{"date":"2021-07-23","value":24.99371,"marketCap":51222852112},{"date":"2021-07-30","value":25.381003,"marketCap":52191351417},{"date":"2021-08-06","value":28.865549,"marketCap":59213343851},{"date":"2021-08-13","value":30.552711,"marketCap":62759696568},{"date":"2021-08-20","value":28.405348,"marketCap":58183351062},{"date":"2021-08-27","value":31.678573,"marketCap":65173957013},{"date":"2021-09-03","value":33.968467,"marketCap":69913469502},{"date":"2021-09-10","value":35.705707,"marketCap":73678040937},{"date":"2021-09-17","value":34.34779,"marketCap":70666383789},{"date":"2021-09-24","value":30.360483,"marketCap":62491885816},{"date":"2021-09-30","value":28.933775,"marketCap":59754552932},{"date":"2021-10-08","value":27.211524,"marketCap":56195166205},{"date":"2021-10-15","value":30.742038,"marketCap":63529660067},{"date":"2021-10-22","value":32.906687,"marketCap":68491229444},{"date":"2021-10-29","value":31.377807,"marketCap":65147563125},{"date":"2021-11-05","value":30.186024,"marketCap":62776419560},{"date":"2021-11-12","value":29.855467,"marketCap":62344966505},{"date":"2021-11-19","value":30.828846,"marketCap":64286505254},{"date":"2021-11-26","value":26.491732,"marketCap":60187701228},{"date":"2021-12-03","value":24.880806,"marketCap":56632282271},{"date":"2021-12-10","value":24.034104,"marketCap":54798475035},{"date":"2021-12-17","value":23.151193,"marketCap":52748925772},{"date":"2021-12-24","value":22.89261,"marketCap":52209570703},{"date":"2021-12-31","value":23.186674,"marketCap":52995247280},{"date":"2022-01-07","value":20.09902,"marketCap":45763716592},{"date":"2022-01-14","value":20.433744,"marketCap":46627182943},{"date":"2022-01-21","value":20.245493,"marketCap":46303383061},{"date":"2022-01-28","value":17.553144,"marketCap":40043252018},{"date":"2022-02-04","value":18.036585,"marketCap":41125937756},{"date":"2022-02-11","value":18.283696,"marketCap":41773590319},{"date":"2022-02-18","value":20.403986,"marketCap":46846868730},{"date":"2022-02-25","value":20.541399,"marketCap":47278637106},{"date":"2022-03-04","value":20.113933,"marketCap":46312503601},{"date":"2022-03-11","value":17.326957,"marketCap":39835230370},{"date":"2022-03-18","value":16.924875,"marketCap":38755684832},{"date":"2022-03-25","value":16.829881,"marketCap":38539775724},{"date":"2022-04-01","value":17.092934,"marketCap":39188715467},{"date":"2022-04-08","value":16.473652,"marketCap":37785262847},{"date":"2022-04-14","value":16.689527,"marketCap":38217094422},{"date":"2022-04-22","value":19.361552,"marketCap":43507031221},{"date":"2022-04-29","value":19.336462,"marketCap":42751325964},{"date":"2022-05-06","value":18.907567,"marketCap":41455831238},{"date":"2022-05-13","value":19.602981,"marketCap":42211536495},{"date":"2022-05-20","value":21.210529,"marketCap":46313936461},{"date":"2022-05-27","value":19.645434,"marketCap":42859283858},{"date":"2022-06-02","value":20.524969,"marketCap":45018441735},{"date":"2022-06-10","value":21.06032,"marketCap":45882104886},{"date":"2022-06-17","value":19.992058,"marketCap":43507031221},{"date":"2022-06-24","value":19.495453,"marketCap":47177599612},{"date":"2022-06-30","value":21.763927,"marketCap":52576468304},{"date":"2022-07-08","value":22.768354,"marketCap":55059545863},{"date":"2022-07-15","value":21.53937,"marketCap":51604829260},{"date":"2022-07-22","value":21.480216,"marketCap":51496869366},{"date":"2022-07-29","value":20.599483,"marketCap":49445631383},{"date":"2022-08-05","value":20.914918,"marketCap":50074910232},{"date":"2022-08-12","value":20.931565,"marketCap":50183063386},{"date":"2022-08-19","value":20.505258,"marketCap":48668919232},{"date":"2022-08-26","value":20.255681,"marketCap":47695540847},{"date":"2022-09-02","value":18.34651,"marketCap":43044955232},{"date":"2022-09-09","value":18.694258,"marketCap":43693874155},{"date":"2022-09-16","value":18.728496,"marketCap":43369414693},{"date":"2022-09-23","value":18.428399,"marketCap":41855270539},{"date":"2022-09-30","value":18.48911,"marketCap":42073381807},{"date":"2022-10-07","value":20.296412,"marketCap":46183377973},{"date":"2022-10-14","value":19.985534,"marketCap":44993642241},{"date":"2022-10-21","value":19.300994,"marketCap":43154959746},{"date":"2022-10-28","value":16.86283,"marketCap":37638912259},{"date":"2022-11-04","value":17.468444,"marketCap":39370092161},{"date":"2022-11-11","value":18.075208,"marketCap":41100645663},{"date":"2022-11-18","value":18.471452,"marketCap":41857762819},{"date":"2022-11-25","value":15.816033,"marketCap":37207904764},{"date":"2022-12-02","value":17.400767,"marketCap":41642567832},{"date":"2022-12-09","value":17.477851,"marketCap":42215555401},{"date":"2022-12-16","value":17.339035,"marketCap":41782575346},{"date":"2022-12-23","value":16.974391,"marketCap":40916615235},{"date":"2022-12-30","value":16.460074,"marketCap":40158900138},{"date":"2023-01-06","value":17.878101,"marketCap":44066685216},{"date":"2023-01-13","value":18.537959,"marketCap":46567002155},{"date":"2023-01-20","value":19.176742,"marketCap":47758251047},{"date":"2023-01-27","value":19.868432,"marketCap":49490976709},{"date":"2023-02-03","value":18.901405,"marketCap":47325987332},{"date":"2023-02-10","value":18.711069,"marketCap":46567905155},{"date":"2023-02-17","value":19.416896,"marketCap":47867474601},{"date":"2023-02-24","value":20.101953,"marketCap":48950449140},{"date":"2023-03-03","value":20.194105,"marketCap":49491936409},{"date":"2023-03-09","value":20.036791,"marketCap":48743934232},{"date":"2023-03-17","value":19.139191,"marketCap":47010816570},{"date":"2023-03-24","value":18.878347,"marketCap":46902496717},{"date":"2023-03-31","value":19.243331,"marketCap":47444095986},{"date":"2023-04-06","value":18.640271,"marketCap":45927618032},{"date":"2023-04-14","value":18.841481,"marketCap":46469217301},{"date":"2023-04-21","value":17.708682,"marketCap":43652901101},{"date":"2023-04-28","value":17.088908,"marketCap":41811463586},{"date":"2023-05-05","value":16.707337,"marketCap":40944904755},{"date":"2023-05-12","value":16.11109,"marketCap":39211787093},{"date":"2023-05-19","value":16.070027,"marketCap":38561867970},{"date":"2023-05-25","value":15.275215,"marketCap":36503790747},{"date":"2023-06-02","value":16.327777,"marketCap":38886827532},{"date":"2023-06-09","value":16.579102,"marketCap":39428426801},{"date":"2023-06-16","value":17.528441,"marketCap":41486504024},{"date":"2023-06-23","value":15.875918,"marketCap":37370349578},{"date":"2023-06-30","value":15.464448,"marketCap":35745551770},{"date":"2023-07-06","value":15.494675,"marketCap":35745551770},{"date":"2023-07-14","value":16.06742,"marketCap":37586989285},{"date":"2023-07-20","value":15.816804,"marketCap":36828750309},{"date":"2023-07-28","value":16.415971,"marketCap":38182972555},{"date":"2023-08-04","value":16.436393,"marketCap":38294023809},{"date":"2023-08-09","value":16.228215,"marketCap":37643133885},{"date":"2023-08-18","value":15.139676,"marketCap":34822610885},{"date":"2023-08-25","value":13.623699,"marketCap":31351197962},{"date":"2023-09-01","value":14.45934,"marketCap":33412349385},{"date":"2023-09-08","value":14.631591,"marketCap":33412349385},{"date":"2023-09-15","value":15.41467,"marketCap":35473500808},{"date":"2023-09-22","value":15.52971,"marketCap":35581982462},{"date":"2023-09-29","value":15.928512,"marketCap":36558317347},{"date":"2023-10-06","value":14.896941,"marketCap":34174335462},{"date":"2023-10-13","value":15.961205,"marketCap":36561114447},{"date":"2023-10-20","value":15.701222,"marketCap":35910174724},{"date":"2023-10-27","value":15.280855,"marketCap":34933765139},{"date":"2023-11-03","value":15.005106,"marketCap":34394453670},{"date":"2023-11-10","value":14.629485,"marketCap":33526454839},{"date":"2023-11-17","value":14.4518,"marketCap":33417954985},{"date":"2023-11-24","value":14.380334,"marketCap":33526454839},{"date":"2023-12-01","value":13.995175,"marketCap":35588116062},{"date":"2023-12-08","value":14.523225,"marketCap":36781619955},{"date":"2023-12-15","value":14.43984,"marketCap":36781619955},{"date":"2023-12-22","value":14.705466,"marketCap":37433208578},{"date":"2023-12-29","value":14.881865,"marketCap":38084220901},{"date":"2024-01-05","value":14.820408,"marketCap":37659463705},{"date":"2024-01-12","value":14.983272,"marketCap":38093578561},{"date":"2024-01-19","value":14.747404,"marketCap":37442406278},{"date":"2024-01-26","value":15.491634,"marketCap":39178865699},{"date":"2024-02-02","value":15.297427,"marketCap":38638386610},{"date":"2024-02-09","value":15.778337,"marketCap":40049338930},{"date":"2024-02-16","value":16.501685,"marketCap":41894430426},{"date":"2024-02-23","value":16.761045,"marketCap":42328569601},{"date":"2024-03-01","value":17.053634,"marketCap":43094339618},{"date":"2024-03-08","value":17.217802,"marketCap":43528539513},{"date":"2024-03-15","value":17.619833,"marketCap":44505489278},{"date":"2024-03-22","value":17.377878,"marketCap":43854189435},{"date":"2024-03-28","value":16.878696,"marketCap":42443039775},{"date":"2024-04-05","value":17.315582,"marketCap":43528539513},{"date":"2024-04-12","value":17.062825,"marketCap":42917505970},{"date":"2024-04-19","value":18.67706,"marketCap":46937626783},{"date":"2024-04-26","value":19.70292,"marketCap":49454680287},{"date":"2024-05-03","value":20.156979,"marketCap":50559404506},{"date":"2024-05-10","value":19.8515,"marketCap":49911389903},{"date":"2024-05-17","value":20.44498,"marketCap":51328088743},{"date":"2024-05-24","value":20.665807,"marketCap":51763996078},{"date":"2024-05-31","value":19.645153,"marketCap":49257528900},{"date":"2024-06-07","value":20.167088,"marketCap":50503500072},{"date":"2024-06-14","value":19.618817,"marketCap":49085475232},{"date":"2024-06-21","value":19.528908,"marketCap":48758238730},{"date":"2024-06-28","value":16.084248,"marketCap":53121392084},{"date":"2024-07-05","value":13.515873,"marketCap":44629134610},{"date":"2024-07-12","value":13.826833,"marketCap":45722985949},{"date":"2024-07-19","value":13.26425,"marketCap":43863438673},{"date":"2024-07-26","value":12.371356,"marketCap":41062721819},{"date":"2024-08-02","value":12.908133,"marketCap":42819415801},{"date":"2024-08-09","value":12.789794,"marketCap":42709622427},{"date":"2024-08-16","value":12.949155,"marketCap":43258589296},{"date":"2024-08-23","value":12.63555,"marketCap":42389353759},{"date":"2024-08-30","value":12.421558,"marketCap":41951220904},{"date":"2024-09-06","value":12.156246,"marketCap":41074955193},{"date":"2024-09-13","value":11.765994,"marketCap":39652254213},{"date":"2024-09-20","value":12.018945,"marketCap":40747620352},{"date":"2024-09-27","value":13.456539,"marketCap":45895841203},{"date":"2024-10-04","value":14.743911,"marketCap":50058232529},{"date":"2024-10-10","value":16.135455,"marketCap":54449835349},{"date":"2024-10-18","value":16.092476,"marketCap":54000029680},{"date":"2024-10-25","value":15.929612,"marketCap":53450131211},{"date":"2024-11-01","value":14.412155,"marketCap":48391065294},{"date":"2024-11-08","value":15.281302,"marketCap":50920598252},{"date":"2024-11-15","value":13.967653,"marketCap":46191471417},{"date":"2024-11-22","value":14.49338,"marketCap":47902484624},{"date":"2024-11-29","value":12.634081,"marketCap":44598864995},{"date":"2024-12-06","value":12.66391,"marketCap":44598864995},{"date":"2024-12-13","value":12.612868,"marketCap":44378623686},{"date":"2024-12-20","value":12.871311,"marketCap":45039347612},{"date":"2024-12-27","value":12.692337,"marketCap":44378623686},{"date":"2025-01-03","value":11.893327,"marketCap":41625607329},{"date":"2025-01-10","value":11.275309,"marketCap":39313073588},{"date":"2025-01-17","value":12.141272,"marketCap":42366546380},{"date":"2025-01-24","value":12.032981,"marketCap":42251772215},{"date":"2025-01-28","value":12.208049,"marketCap":43091139273},{"date":"2025-02-07","value":12.765503,"marketCap":44803864844},{"date":"2025-02-14","value":12.951089,"marketCap":45346673368},{"date":"2025-02-21","value":12.586969,"marketCap":44313458025},{"date":"2025-02-28","value":12.399573,"marketCap":43509846092},{"date":"2025-03-07","value":13.403761,"marketCap":47222362508}]},{"symbol":"02020","name":"安踏體育","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"82020","name":"安踏體育-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"01913","name":"普拉達","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-07","value":23.194344,"marketCap":163764736000}]}],"industryCompare":{"bkCode":"BK1227","name":"服裝、服飾與奢侈品","current":19.982594,"rank":70,"totalCount":88,"items":[{"symbol":"01910","name":"新秀麗","value":9.700148488034102,"marketCap":30003768472},{"symbol":"00458","name":"聯亞集團","value":3.416313,"marketCap":545202506},{"symbol":"00375","name":"YGM貿易","value":614.585357,"marketCap":137667120},{"symbol":"00417","name":"謝瑞麟","value":-0.512494,"marketCap":184394702},{"symbol":"00116","name":"周生生","value":6.533383,"marketCap":4648247040},{"symbol":"00518","name":"同得仕(集團)","value":-5.270877,"marketCap":87507106},{"symbol":"00256","name":"冠城鐘錶珠寶","value":71.623785,"marketCap":2306500749},{"symbol":"00608","name":"達利國際","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"南粵控股","value":-3.548309,"marketCap":180236365},{"symbol":"00907","name":"高雅光學","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"新興光學","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"非凡領越","value":-33.452297,"marketCap":4618792045},{"symbol":"00122","name":"鱷魚恤","value":-4.221355,"marketCap":142842211},{"symbol":"00213","name":"樂聲電子","value":8.781586,"marketCap":370813529},{"symbol":"00513","name":"恆和集團","value":-0.464624,"marketCap":112714512},{"symbol":"00333","name":"黛麗斯國際","value":-10.409308,"marketCap":72854747},{"symbol":"01100","name":"飛達控股","value":7.83902,"marketCap":690954761},{"symbol":"03998","name":"波司登","value":13.403760696066612,"marketCap":47222362508},{"symbol":"00130","name":"慕詩國際","value":-0.760275,"marketCap":42901570},{"symbol":"02668","name":"百德國際","value":-6.881259,"marketCap":1131630000},{"symbol":"08041","name":"薈萃國際(控股)","value":-254.766819,"marketCap":104199629},{"symbol":"00643","name":"恆富控股","value":-10.265637,"marketCap":170070809},{"symbol":"00264","name":"中聯發展控股","value":-36.567884,"marketCap":1061017160},{"symbol":"00764","name":"永恆策略","value":-0.640018,"marketCap":225356782},{"symbol":"01913","name":"普拉達","value":23.194343780911954,"marketCap":163764736000},{"symbol":"00311","name":"聯泰控股","value":-1.4950767338294086,"marketCap":186140279},{"symbol":"02331","name":"李寧","value":14.845703879964026,"marketCap":48044814585},{"symbol":"82331","name":"李寧-R","value":14.845703879964026,"marketCap":48044814585},{"symbol":"02368","name":"鷹美","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"華鼎控股","value":-0.751044,"marketCap":308673246},{"symbol":"00483","name":"包浩斯國際","value":-15.371871,"marketCap":73108620},{"symbol":"03389","name":"亨得利","value":12.307701859394442,"marketCap":440401895},{"symbol":"02313","name":"申洲國際","value":16.65372391205494,"marketCap":95755266688},{"symbol":"02033","name":"時計寶","value":62.254726,"marketCap":699743120},{"symbol":"03322","name":"永嘉集團","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"安莉芳控股","value":-1.295513,"marketCap":206984152},{"symbol":"00475","name":"中發展控股","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"安踏體育","value":19.460269877388,"marketCap":275668326420},{"symbol":"82020","name":"安踏體育-R","value":19.460269877388,"marketCap":275668326420},{"symbol":"03818","name":"中國動向","value":-25.666240864421678,"marketCap":2551062264},{"symbol":"01731","name":"其利工業集團","value":5.494050442182954,"marketCap":1019200000},{"symbol":"00789","name":"雅天妮集團","value":35.72944,"marketCap":430289641},{"symbol":"01234","name":"中國利郎","value":8.497015597008108,"marketCap":4921663017},{"symbol":"01361","name":"361度","value":8.393306986632217,"marketCap":9428629920},{"symbol":"00837","name":"譚木匠","value":8.044711035028508,"marketCap":1519642540},{"symbol":"01682","name":"杭品生活科技","value":65.321109,"marketCap":148540203},{"symbol":"02011","name":"進騰集團","value":-11.566256,"marketCap":712377272},{"symbol":"01146","name":"匯成國際控股","value":-2.41978334288512,"marketCap":303199600},{"symbol":"06838","name":"盈利時","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"廣泰國際控股","value":-21.105041628272946,"marketCap":133470539},{"symbol":"01023","name":"時代集團控股","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"迅捷環球控股","value":26.415094,"marketCap":113400000},{"symbol":"02030","name":"卡賓","value":31.88297527970179,"marketCap":842427180},{"symbol":"01520","name":"天機控股","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"米格國際控股","value":-22.841045625509064,"marketCap":303448680},{"symbol":"02298","name":"都市麗人","value":5.556197659293305,"marketCap":588425708},{"symbol":"02399","name":"中國安儲能源","value":-5.98353550626828,"marketCap":603298674},{"symbol":"01466","name":"佰金生命科學","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"勵時集團","value":-0.6246770002843662,"marketCap":21565440},{"symbol":"08195","name":"傳承教育集團","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"中國集成控股","value":-3.119453734551261,"marketCap":325914500},{"symbol":"00442","name":"域能控股","value":-9.873624,"marketCap":115709000},{"symbol":"01532","name":"中國派對文化","value":-8.25760834482164,"marketCap":177326312},{"symbol":"02199","name":"維珍妮","value":22.725592,"marketCap":2362802500},{"symbol":"03326","name":"保發集團","value":7.179917,"marketCap":245869080},{"symbol":"01982","name":"南旋控股","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"江南布衣","value":8.315349293214972,"marketCap":7812149160},{"symbol":"08297","name":"海納星空科技","value":-2.541916,"marketCap":69856938},{"symbol":"03860","name":"EPS創健科技","value":-116.742041,"marketCap":250645161},{"symbol":"01657","name":"樺欣控股","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"新達控股","value":-7.468731950378748,"marketCap":215220000},{"symbol":"02232","name":"晶苑國際","value":10.557428068870653,"marketCap":14264110000},{"symbol":"02683","name":"華新手袋國際控股","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"森浩集團","value":-1.2273254786165653,"marketCap":14560000},{"symbol":"08456","name":"民信國際控股","value":-1.502419,"marketCap":8037939},{"symbol":"08507","name":"愛世紀集團","value":-6.159769,"marketCap":38400000},{"symbol":"08107","name":"細葉榕科技","value":-43.646548,"marketCap":974932950},{"symbol":"01749","name":"杉杉品牌","value":3.525830730486498,"marketCap":126730000},{"symbol":"08219","name":"恆偉集團控股","value":-2.470717,"marketCap":74250000},{"symbol":"01825","name":"STERLING GP","value":-3.604506,"marketCap":25920000},{"symbol":"08537","name":"創輝珠寶","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"嘉藝控股","value":-0.847789,"marketCap":16932886},{"symbol":"01906","name":"博尼控股","value":-21.68119881348539,"marketCap":588449484},{"symbol":"01842","name":"植華集團","value":-41.463415,"marketCap":81600000},{"symbol":"01346","name":"利華控股集團","value":6.336264149146836,"marketCap":844268925},{"symbol":"01425","name":"捷隆控股","value":5.474453,"marketCap":975000000},{"symbol":"06181","name":"老鋪黃金","value":120.95150586872577,"marketCap":104724087400},{"symbol":"02585","name":"夢金園","value":18.786482812522923,"marketCap":4641398922}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03998\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503961358","title":"波司登(03998)1月16日斥資1098.54萬港元回購300萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961358","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:41","pubTimestamp":1737024062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)发布公告，于2025年1月16日该公司斥资1098.54万港元回购300万股，回购价格为每股3.61-3.69港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1675838814.USD","BK1589","BK1512","BK1500","LU1808992512.USD","03998","BK1227","BK1502"],"gpt_icon":0},{"id":"2503619225","title":"波司登回購212萬股股份 花費770萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503619225","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503619225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:14","pubTimestamp":1736939666,"startTime":"0","endTime":"0","summary":"财中社1月15日电波司登（03998）发布公告，2025年1月15日，公司回购股份212万股，回购金额为770万港元。根据回购授权的决议，公司可回购的股份总数为11.04亿股，已回购股份212万股，占回购授权决议通过时已发行股份的0.1918%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298155753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1675838814.USD","LU1808992512.USD","BK1502","03998","BK1589","BK1227","BK1500","BK1512"],"gpt_icon":0},{"id":"2503218616","title":"波司登1月15日耗資770.3萬港元回購211.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503218616","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503218616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:07","pubTimestamp":1736939273,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨波司登(03998.HK)公告，2025年1月15日，公司耗资770.3万港元回购211.6万股，回购价格每股3.61-3.66港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151907539867087c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151907539867087c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1500","BK1227","LU1675838814.USD","BK1502","03998","BK1512","BK1589"],"gpt_icon":0},{"id":"2503619820","title":"波司登(03998)1月15日耗資約770.3萬港元回購211.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503619820","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503619820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:07","pubTimestamp":1736939230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)公布，2025年1月15日耗资约770.3万港元回购211.6万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1675838814.USD","BK1512","BK1500","BK1589","03998","BK1227","BK1502","LU1808992512.USD"],"gpt_icon":0},{"id":"2503575563","title":"波司登(03998)授出9030萬份購股權及800萬股獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575563?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 21:55","pubTimestamp":1736862920,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)发布公告，于2025年1月14日，董事会已议决根据购股权计划授予56名承授人(均为集团高级管理人员及核心雇员)9030万份购股权。于2025年1月14日，董事会已议决根据股份奖励计划授予2名选定人士(均为集团高级管理人员及核心雇员)800万股奖励股份，而相关获授人须就每股奖励股份支付1.82港元，相当于联交所于授出日期发出之日报表所报收市价每股3.65港元之约50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU1808992512.USD","03998","BK1227","BK1512","LU1675838814.USD","BK1500","BK1502"],"gpt_icon":0},{"id":"2503506181","title":"波司登授出9030萬份購股權及800萬股獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506181","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506181?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 21:43","pubTimestamp":1736862218,"startTime":"0","endTime":"0","summary":"格隆汇1月14日丨波司登公告，于2025年1月14日，董事会已议决根据购股权计划授予56名承授人9030万份购股权。购股权将赋予承授人权利认购合共最多9030万股新股份，相当于本公告日期已发行股份总数约0.78%及于行使所有购股权时经发行新股份扩大后的股份总数约0.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011421434996037607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011421434996037607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1512","LU1808992512.USD","BK1589","LU1675838814.USD","BK1502","03998","BK1500"],"gpt_icon":0},{"id":"2503515539","title":"瑞銀：對今年內地消費看法略為改善，偏好泡泡瑪特、名創優品、海底撈及波司登等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:08","pubTimestamp":1736831338,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，在去年展望中，下调了对餐厅与运动服饰品牌的股票评级，仅看好IP零售商。展望今年，由于该行对今年内地消费看法略为改善，提出三个投资主题，包括品类扩张、政策支持及存货周期。同时仍看好IP零售商的品类与海外扩张机会，并因潜在政策支持而略为看好餐饮业。由于库存清理周期的关系，对运动服饰股票仍保持相对审慎的态度。瑞银表示，偏好泡泡玛特(9992.HK)、名创优品(9896.HK)及海底捞(6862.HK)、老铺黄金(6181.HK)、波司登(3998.HK)、百胜中国(9987.HK)、裕元集团(0551.HK) ，评级均为“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114131229abaa0f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114131229abaa0f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU2488822045.USD","LU0348766576.USD","BK1604","09992","LU1808992512.USD","LU0348767384.USD","BK1249","BK1246","06862","BK1502","BK1227","LU1675838814.USD","BK1583","LU0823426480.USD","03998","09896","BK1224","BK1500","BK1233","BK1589","BK1512","BK1591"],"gpt_icon":0},{"id":"2503094594","title":"瑞銀：對今年內地消費看法略為改善 偏好泡泡瑪特、名創優品及海底撈等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503094594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503094594?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:01","pubTimestamp":1736830871,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09987","BK1227","LU0594300419.USD","LU1051768304.USD","BK1591","IP","BK4220","LU1808992512.USD","03998","LU0359201612.USD","LU0650527681.SGD","IE00B0JY6N72.USD","BK4526","BK4114","BK4505","MNSO","BK1502","BK1604","BK1249","000942.SH","LU0348767384.USD","LU2488822045.USD","IE00BGV7N243.SGD","06181","LU0348766576.USD","LU0651946864.USD","LU0572944931.SGD","LU0823426480.USD","LU1023057109.AUD","09992","BK1589","09896","BK1224","LU0348825331.USD","BK4209","LU0359202008.SGD","LU2279701549.SGD","BK1512","LU2463526074.USD","00551","06862","BK4504","LU0456842615.SGD","BK1583","BK4588","LU0823426308.USD","YUMC","399942","BK1168","BK1233"],"gpt_icon":0},{"id":"2503327961","title":"波司登01月13日主力資金流入1552萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756187,"startTime":"0","endTime":"0","summary":"01月13日, 波司登股价涨0.28%，报收3.58元，成交金额1.39亿元，换手率0.34%，振幅4.48%，量比1.18。波司登今日主力资金净流入1552万元，连续3日净流入，上一交易日主力净流入404万元，今日环比增加284.16%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.11%，平均涨幅为1.77%。该股近5个交易日下跌2.20%，主力资金累计净流入2277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出567万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161706aba8ceb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161706aba8ceb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","03998","BK1512","BK1589","BK1500","BK1227","LU1808992512.USD","LU1675838814.USD"],"gpt_icon":0},{"id":"2502868611","title":"到“戶外”去競爭 鞋服上市公司謀變","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868611","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:40","pubTimestamp":1736512814,"startTime":"0","endTime":"0","summary":"2024年12月中旬，老牌商务男装报喜鸟（002154.SZ）被传出洽谈收购美国高端户外品牌Woolrich的消息，但公司目前并未披露官方信息。面对千亿级的户外市场风口，报喜鸟的举动并非偶然。据《中国户外运动产业发展报告（2023-2024）》，中国户外装备市场规模在2023年达到872亿元，未来预计向“千亿市场”迈进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103293935336.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293935336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","LU0823426480.USD","LU2045819591.USD","03998","LU0327786744.USD","LU0594300179.USD","01361","ANPDY","BK4202","LU1675838814.USD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","IE0008369823.USD","LU0541502299.USD","02331","LU0572944931.SGD","BK1500","IE00BQXX3F31.USD","LU0072462343.USD","LU0048580855.USD","01368","LU0541501648.USD","LU1102505929.USD","AS","LU0251144936.SGD","LU0650527681.SGD","LU0326950275.SGD","02020","LU1102505762.USD","IE00BQXX3C00.GBP","LU1048588211.SGD","LU1188198961.HKD","BK1512","82020","LU0048597586.USD","LU1808992512.USD","IE0031814852.USD","LU0140636845.USD","LU0463099449.HKD","LU0593848301.USD","LU0370786039.SGD","LU0244354667.USD","LU0594300419.USD","82331","LNNGY","BK1610","IE00B031HY20.USD","BK1168","LU1880383366.USD"],"gpt_icon":0},{"id":"2502888799","title":"頻頻漲價的波司登，正在走李寧的老路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502888799","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502888799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 12:49","pubTimestamp":1736484594,"startTime":"0","endTime":"0","summary":"“羽皇”波司登，似乎正在变成下一个李宁。波司登每次冲上热搜，总是伴随着打工人钱包破碎的声音，像极了此前频频涨价的李宁。甚至涨幅一定程度上超越了李宁：2017年波司登平均吊牌价只有1000元上下，如今翻倍至近2000元，而李宁涨势最猛烈的2019-2022年，旗舰店商品均价也仅提升了40%。“涨”声不断下，不愿为李宁高端化买单的年轻人，更不会惯着波司登了，其多款贵价羽绒服，在电商平台的月销量只有个位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1502","BK1500","LU0348805143.USD","LU0072462343.USD","LU2125910500.SGD","BK1589","LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0327786744.USD","LU0823426308.USD","LU0541501648.USD","LU1880383366.USD","BK1512","LU1102505929.USD","BK1227","LU1808992512.USD","LU0823426480.USD","LU1102505762.USD","LNNGY","LU0048580855.USD","LU0370786039.SGD","LU1675838814.USD","BK1610","02331","LU0541502299.USD","82331","LU0572944931.SGD","03998"],"gpt_icon":0},{"id":"2502082267","title":"“700元的羽絨褲僅含3克絨”惹爭議 波司登的高端化之路能走多遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082267","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082267?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 07:03","pubTimestamp":1736377399,"startTime":"0","endTime":"0","summary":"每到冬季，羽绒服便成为市场热销单品。近年来，波司登凭借品牌效应，在市场中抢占了一席之地。然而，近期其一款售价超过700元的羽绒裤因仅含3克羽绒，引发了广泛的质疑，相关话题迅速冲上热搜。尽管该款产品随后已迅速下架，但消费者已深感被“背刺”。记者注意到，近年来，波司登在价格越来越高的同时，产品质量也屡遭吐槽，高价到底值不值，波司登高端化之路不时引发质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093291594986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03998","LU1808992512.USD","BK1589","BK1500","BK1512","BK1227","BK1502","LU1675838814.USD"],"gpt_icon":0},{"id":"2501777362","title":"波司登捐贈1000萬元禦寒物資 馳援西藏地震災區","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777362","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501777362?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:29","pubTimestamp":1736249340,"startTime":"0","endTime":"0","summary":"来源：@华夏时报微博据央视新闻报道，1月7日9时05分，西藏日喀则市定日县发生6.8级地震，震源深度10千米，灾情严重。正值寒冬腊月，灾区气温骤降，极端天气给受灾群众的生活和救援工作带来了极大挑战。在地震灾害发生的第一时间，波司登集团迅速响应，启动应急援助机制，从西南仓库中紧急调度1000万元的御寒物资，驰援西藏日喀则定日县，为当地群众和救援人员提供御寒保障。波司登集团将持续关注灾区情况，在政府部门的指导下，为灾区人民和救援工作提供更多的帮助与力量。祈愿西藏灾区早日恢复正常生活！\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-01-07/doc-ineeeant1406321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03998","BK1589","LU1808992512.USD","BK1227","BK1502","LU1675838814.USD","BK1500","BK1512"],"gpt_icon":0},{"id":"2501407489","title":"波司登(03998.HK)長沙萬象城旗艦店開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:27","pubTimestamp":1736152020,"startTime":"0","endTime":"0","summary":"波司登(03998.HK) 宣布，于长沙万象城开设的旗舰店已于上周六(4日)开业，将销售品牌与当代剪纸艺术家“陈粉丸”共同打造的新年联名系列产品，为新年热销季揭开序幕。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250106162730883_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250106162730883_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408163/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","BK1512","LU1808992512.USD","BK1589","LU1675838814.USD","BK1502","03998","BK1500"],"gpt_icon":0},{"id":"2500174506","title":"700元羽絨褲僅有3克絨，高價波司登“刺痛”消費者","url":"https://stock-news.laohu8.com/highlight/detail?id=2500174506","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500174506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 08:33","pubTimestamp":1735950815,"startTime":"0","endTime":"0","summary":"每到冬季，羽绒服就会变成最抢手的单品，相关争议也随之而来。近日，有网友发帖吐槽，称波司登一款售价700多元的鹅绒裤充绒量只有3克，产品大部分区域几乎没有填充物，仅大腿根部有一小块绒，被戏谑为“一层皮的滑雪裤”。这是波司登高端化路线下的产物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501043287579976.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501043287579976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1675838814.USD","03998","LU1808992512.USD","BK1500","BK1502","BK1227","BK1589","BK1512"],"gpt_icon":0},{"id":"2500162612","title":"波司登（03998.HK）1月3日收盤下跌3.57%，成交2.79億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:14","pubTimestamp":1735895688,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。波司登收报3.78港元/股，下跌3.57%，成交量7380.42万股，成交额2.79亿港元，振幅5.87%。最近一个月来，波司登累计跌幅4.79%，今年来累计跌幅2.58%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年9月30日，波司登实现营业总收入88.04亿元，同比增长17.83%；归母净利润11.3亿元，同比增长22.98%；毛利率49.88%，资产负债率50.39%。2007年10月11日,本公司于联交所主板上市,股份代号3998。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03171447093383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1675838814.USD","03998","LU1808992512.USD","BK1500","BK1502","BK1227","BK1589","BK1512"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}