港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迅銷

23.800

-0.300-1.24%

成交量：1,200.00

成交額：2.86萬

市值：7,573.64億

市盈率：37.17

高：23.800

開：23.800

低：23.800

收：24.100

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06288/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06288"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","market":"HK","secType":"STK","nameCN":"迅銷","latestPrice":23.8,"timestamp":1741594086018,"preClose":24.1,"halted":0,"volume":1200,"delay":0,"changeRate":-0.012448,"change":-0.3,"floatShares":1500000000,"shares":31822000000,"eps":0.6808341,"lyrEps":0.640561,"pbRate":6.71,"amount":28560,"amplitude":0,"volumeRatio":0.20202,"dividePrice":0.211198,"prevYearClose":25.8,"fiveDayClose":24.5,"twentyDayClose":24.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","floatShares":1500000000,"roa":"8.76%","roe":"20.28%","lyrEps":0.640278,"volumeRatio":0.20202,"shares":31822000000,"dividePrice":0.211105,"high":23.8,"amplitude":0,"preClose":24.1,"low":23.8,"week52Low":18.904,"pbRate":"6.71","psRate":"4.50","week52High":28.5,"institutionHeld":0,"latestPrice":23.8,"committee":-0.666667,"eps":0.640278346005655,"divideRate":0.008823,"volume":1200,"delay":0,"ttmEps":0.6805336351489916,"open":23.8,"prevYearClose":25.8,"prevWeekClose":24.1,"prevMonthClose":23.05,"prevQuarterClose":25.8,"fiveDayClose":24.5,"twentyDayClose":24.4,"sixtyDayClose":27.05,"earningDate":1744214400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06288\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-01-09","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736386200000,"name":null,"time":"","dateTimestamp":1736352000000,"actualEps":null},{"market":"HK","date":"2024-11-30","symbol":"06288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732896000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-10","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-29","symbol":"06288","amount":2.25,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"FAST RETAIL-DRS","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-30","currency":"JPY","dateTimestamp":1724860800000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-11-23","value":0.1101275,"currency":"HKD"},{"executeDate":"2016-02-26","recordDate":"2016-02-29","paymentDate":"2016-05-23","value":0.131929,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-11-23","value":0.11794,"currency":"HKD"},{"executeDate":"2023-02-15","recordDate":"2023-02-16","paymentDate":"2023-02-23","value":2.369,"currency":"HKD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":null,"value":2.25,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.5,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06288\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06288","date":"2025-03-07","current":35.621493,"percent":0.333605,"low":25.637282,"twenty":32.997831,"median":37.993566,"eighty":63.286135,"high":124.521621,"avg":47.794235,"sd":22.643876,"marketCap":740013016497.33},"quantilePoints":[{"date":"2020-03-13","current":29.49021,"twenty":35.094816,"median":37.853105,"eighty":40.402161,"marketCap":342031632517.03},{"date":"2020-03-20","current":25.637282,"twenty":34.298715,"median":37.55967,"eighty":40.36006,"marketCap":285730935956.27},{"date":"2020-03-27","current":28.341986,"twenty":33.26659,"median":37.419332,"eighty":40.064509,"marketCap":325302530796.18},{"date":"2020-04-03","current":26.517586,"twenty":29.525932,"median":37.384247,"eighty":39.690278,"marketCap":303157068766.58},{"date":"2020-04-09","current":32.164449,"twenty":29.372836,"median":37.087622,"eighty":39.648146,"marketCap":342760389634.37},{"date":"2020-04-17","current":34.856809,"twenty":29.49021,"median":36.743156,"eighty":39.581743,"marketCap":374504908547.9},{"date":"2020-04-24","current":32.596049,"twenty":29.579516,"median":35.93302,"eighty":39.543545,"marketCap":350246835651.08},{"date":"2020-04-29","current":33.568861,"twenty":29.598653,"median":35.097368,"eighty":39.543545,"marketCap":363467536874.22},{"date":"2020-05-08","current":35.576142,"twenty":30.541472,"median":34.937893,"eighty":39.53589,"marketCap":385771651329.12},{"date":"2020-05-15","current":34.973272,"twenty":31.763275,"median":35.097368,"eighty":39.195991,"marketCap":376356479656.74},{"date":"2020-05-22","current":36.309176,"twenty":32.171246,"median":35.350066,"eighty":38.767924,"marketCap":390332143645.91},{"date":"2020-05-29","current":41.467819,"twenty":32.42794,"median":35.51791,"eighty":39.242009,"marketCap":444758121384.94},{"date":"2020-06-05","current":43.803938,"twenty":32.719363,"median":35.990431,"eighty":39.614945,"marketCap":461019590192.06},{"date":"2020-06-12","current":43.845043,"twenty":32.801573,"median":36.295474,"eighty":40.400886,"marketCap":471724570968.42},{"date":"2020-06-19","current":43.12571,"twenty":32.927487,"median":36.706522,"eighty":40.80592,"marketCap":465689801666.25},{"date":"2020-06-26","current":42.543393,"twenty":33.04258,"median":36.743156,"eighty":40.894353,"marketCap":458317034483.32},{"date":"2020-07-03","current":42.159749,"twenty":33.108488,"median":37.330025,"eighty":41.444674,"marketCap":452852580577.3},{"date":"2020-07-10","current":65.089374,"twenty":33.200289,"median":37.412953,"eighty":41.644302,"marketCap":446748269236.98},{"date":"2020-07-17","current":64.290334,"twenty":33.293459,"median":37.425855,"eighty":42.296765,"marketCap":440054090597.52},{"date":"2020-07-24","current":63.545283,"twenty":33.451027,"median":37.55967,"eighty":42.559835,"marketCap":440026996779.93},{"date":"2020-07-31","current":60.521888,"twenty":33.557899,"median":37.853105,"eighty":43.043501,"marketCap":419672173026.11},{"date":"2020-08-07","current":63.739644,"twenty":33.568861,"median":37.9456,"eighty":43.335344,"marketCap":441278157174.56},{"date":"2020-08-14","current":66.503891,"twenty":33.584955,"median":38.267741,"eighty":43.784756,"marketCap":457680776468.22},{"date":"2020-08-21","current":65.931606,"twenty":33.696536,"median":38.935783,"eighty":45.222052,"marketCap":456250431545.71},{"date":"2020-08-28","current":66.201552,"twenty":33.923448,"median":39.530787,"eighty":62.821828,"marketCap":460824647328.71},{"date":"2020-09-04","current":71.060579,"twenty":34.078552,"median":39.562644,"eighty":63.337965,"marketCap":489667455800.59},{"date":"2020-09-11","current":72.539883,"twenty":34.099689,"median":39.707299,"eighty":63.545283,"marketCap":500596670612.11},{"date":"2020-09-18","current":70.045582,"twenty":34.200194,"median":40.401523,"eighty":64.00743,"marketCap":491593139630.99},{"date":"2020-09-25","current":69.969998,"twenty":34.458332,"median":40.672632,"eighty":64.473897,"marketCap":485372013666.02},{"date":"2020-09-30","current":71.114569,"twenty":34.516594,"median":40.80592,"eighty":65.098012,"marketCap":494068807024.23},{"date":"2020-10-09","current":74.742642,"twenty":34.602357,"median":40.80592,"eighty":65.827947,"marketCap":518486988456.17},{"date":"2020-10-16","current":82.97357,"twenty":34.644816,"median":41.190974,"eighty":66.208031,"marketCap":551174902171.97},{"date":"2020-10-23","current":82.103495,"twenty":34.651285,"median":41.543178,"eighty":67.534005,"marketCap":548728914492.72},{"date":"2020-10-30","current":82.159993,"twenty":34.651285,"median":41.610348,"eighty":68.501491,"marketCap":550491418791.52},{"date":"2020-11-06","current":85.290005,"twenty":34.774599,"median":42.080965,"eighty":69.451701,"marketCap":578326448820.56},{"date":"2020-11-13","current":94.273253,"twenty":34.905459,"median":42.303616,"eighty":70.045582,"marketCap":631122355644.48},{"date":"2020-11-20","current":91.674326,"twenty":34.95912,"median":42.468035,"eighty":70.866218,"marketCap":618572111657.61},{"date":"2020-11-27","current":95.070921,"twenty":35.040075,"median":42.721514,"eighty":71.250621,"marketCap":640088836852.66},{"date":"2020-12-04","current":97.658731,"twenty":35.09992,"median":43.012672,"eighty":71.749482,"marketCap":656377663977.25},{"date":"2020-12-11","current":94.957917,"twenty":35.184212,"median":43.139412,"eighty":72.287214,"marketCap":640029520126.04},{"date":"2020-12-18","current":95.556842,"twenty":35.30348,"median":43.382615,"eighty":74.427346,"marketCap":647583506883.26},{"date":"2020-12-24","current":97.093707,"twenty":35.38295,"median":43.618967,"eighty":77.8262,"marketCap":656187770310.1},{"date":"2020-12-31","current":104.49552,"twenty":35.437756,"median":43.82449,"eighty":81.976938,"marketCap":709313179268.17},{"date":"2021-01-08","current":103.659285,"twenty":99.211417,"median":102.619641,"eighty":103.993779,"marketCap":699070394328.17},{"date":"2021-01-15","current":103.425123,"twenty":100.395706,"median":103.191889,"eighty":104.26499,"marketCap":694005269751.21},{"date":"2021-01-22","current":104.368555,"twenty":101.82966,"median":103.561523,"eighty":104.453441,"marketCap":700282869228.68},{"date":"2021-01-29","current":102.095226,"twenty":102.361205,"median":103.493323,"eighty":104.453441,"marketCap":679179491692.9},{"date":"2021-02-05","current":104.811854,"twenty":102.587195,"median":103.659285,"eighty":104.49552,"marketCap":692080811736.15},{"date":"2021-02-11","current":108.585581,"twenty":102.700861,"median":104.016189,"eighty":105.330174,"marketCap":721969320526.45},{"date":"2021-02-19","current":119.06563,"twenty":102.836323,"median":104.111304,"eighty":106.769191,"marketCap":785694456441.24},{"date":"2021-02-26","current":119.349796,"twenty":102.904413,"median":104.396972,"eighty":114.923623,"marketCap":779786124218.41},{"date":"2021-03-05","current":108.972047,"twenty":102.981475,"median":104.49552,"eighty":118.542764,"marketCap":702134352286.21},{"date":"2021-03-12","current":107.64215,"twenty":103.14323,"median":104.806171,"eighty":116.644534,"marketCap":688959248837.72},{"date":"2021-03-19","current":103.459223,"twenty":103.431943,"median":105.67572,"eighty":115.764755,"marketCap":662874695968.11},{"date":"2021-03-26","current":97.355334,"twenty":102.836323,"median":104.648004,"eighty":112.268375,"marketCap":619969274239.46},{"date":"2021-04-01","current":99.981029,"twenty":102.095226,"median":104.460454,"eighty":110.176912,"marketCap":631470747242.95},{"date":"2021-04-09","current":93.730327,"twenty":101.093101,"median":104.368555,"eighty":109.542653,"marketCap":636425116907.09},{"date":"2021-04-16","current":96.225821,"twenty":99.409753,"median":104.13763,"eighty":109.031154,"marketCap":657927793889.2},{"date":"2021-04-23","current":93.303746,"twenty":98.199279,"median":104.016189,"eighty":108.740167,"marketCap":641888398503.12},{"date":"2021-04-30","current":95.671266,"twenty":96.650163,"median":103.610404,"eighty":108.585581,"marketCap":651012389815.24},{"date":"2021-05-07","current":98.230747,"twenty":96.042391,"median":103.459223,"eighty":108.490101,"marketCap":673092562950.2},{"date":"2021-05-14","current":92.706534,"twenty":95.684063,"median":103.015706,"eighty":108.290048,"marketCap":630268061080.93},{"date":"2021-05-21","current":92.386599,"twenty":95.671266,"median":102.856772,"eighty":108.171835,"marketCap":630578619385.09},{"date":"2021-05-28","current":95.79924,"twenty":95.221254,"median":102.538525,"eighty":107.994515,"marketCap":647817486895.23},{"date":"2021-06-04","current":90.75493,"twenty":94.724258,"median":101.515526,"eighty":107.73081,"marketCap":615943055564.57},{"date":"2021-06-11","current":87.982159,"twenty":93.768719,"median":100.174262,"eighty":107.45119,"marketCap":595642976240.12},{"date":"2021-06-18","current":87.950165,"twenty":93.408258,"median":99.839723,"eighty":107.105644,"marketCap":593018961626.43},{"date":"2021-06-25","current":88.206113,"twenty":92.889963,"median":98.713648,"eighty":106.864671,"marketCap":591918766756.48},{"date":"2021-07-02","current":88.6007,"twenty":92.525238,"median":98.249852,"eighty":106.846484,"marketCap":592207783981.4},{"date":"2021-07-09","current":84.974769,"twenty":91.373471,"median":98.196466,"eighty":106.460018,"marketCap":573672253130.97},{"date":"2021-07-16","current":52.407483,"twenty":89.816454,"median":96.88702,"eighty":106.425918,"marketCap":558286728333.94},{"date":"2021-07-23","current":50.78496,"twenty":89.187248,"median":96.225821,"eighty":105.67572,"marketCap":539306373647.88},{"date":"2021-07-30","current":49.973698,"twenty":88.536713,"median":95.740586,"eighty":104.811854,"marketCap":534594520821.11},{"date":"2021-08-06","current":49.568068,"twenty":87.982159,"median":95.692595,"eighty":104.800488,"marketCap":528261990156.53},{"date":"2021-08-13","current":50.994536,"twenty":87.20365,"median":95.671266,"eighty":104.49552,"marketCap":546115397968.08},{"date":"2021-08-20","current":48.709483,"twenty":86.211851,"median":95.27668,"eighty":104.49552,"marketCap":522075963632.12},{"date":"2021-08-27","current":49.020466,"twenty":84.974769,"median":95.139843,"eighty":104.425388,"marketCap":524673684959.68},{"date":"2021-09-03","current":50.453695,"twenty":51.826079,"median":94.807441,"eighty":104.368555,"marketCap":540148135472.92},{"date":"2021-09-10","current":51.298759,"twenty":51.305519,"median":93.980942,"eighty":104.288989,"marketCap":548610380071.04},{"date":"2021-09-17","current":51.643545,"twenty":51.298759,"median":93.730327,"eighty":104.163955,"marketCap":552458155675.86},{"date":"2021-09-24","current":52.123541,"twenty":51.289294,"median":93.485043,"eighty":104.121834,"marketCap":553703922353.21},{"date":"2021-09-30","current":55.760696,"twenty":51.302815,"median":93.303746,"eighty":104.061055,"marketCap":587923563881.81},{"date":"2021-10-08","current":49.000185,"twenty":51.20952,"median":92.973146,"eighty":104.020736,"marketCap":513862318902.55},{"date":"2021-10-15","current":43.769329,"twenty":51.021578,"median":92.765189,"eighty":103.873427,"marketCap":506492049423.8},{"date":"2021-10-22","current":43.769329,"twenty":50.78496,"median":92.386599,"eighty":103.659285,"marketCap":508181976111.26},{"date":"2021-10-29","current":45.411129,"twenty":50.453695,"median":91.384135,"eighty":103.62018,"marketCap":526011577299.56},{"date":"2021-11-05","current":48.129422,"twenty":49.925022,"median":90.75493,"eighty":103.520603,"marketCap":561008993167.63},{"date":"2021-11-12","current":45.790007,"twenty":49.67894,"median":89.763132,"eighty":103.459223,"marketCap":532142013775.3},{"date":"2021-11-19","current":44.364707,"twenty":49.568068,"median":89.24057,"eighty":103.445583,"marketCap":515857156934.48},{"date":"2021-11-26","current":43.080931,"twenty":49.49235,"median":88.803325,"eighty":103.284177,"marketCap":503435742594.39},{"date":"2021-12-03","current":40.085774,"twenty":49.334154,"median":88.536713,"eighty":103.027116,"marketCap":469323167160.07},{"date":"2021-12-10","current":40.897714,"twenty":49.008297,"median":88.2701,"eighty":102.931534,"marketCap":478087281371.59},{"date":"2021-12-17","current":40.933801,"twenty":48.204602,"median":87.950165,"eighty":102.863588,"marketCap":477504754129.58},{"date":"2021-12-24","current":40.621053,"twenty":47.674356,"median":87.251641,"eighty":102.741471,"marketCap":470447102231.64},{"date":"2021-12-31","current":39.279849,"twenty":47.364452,"median":86.835724,"eighty":102.603418,"marketCap":451832223851.29},{"date":"2022-01-07","current":36.489181,"twenty":37.744982,"median":39.279849,"eighty":39.366456,"marketCap":417810663941.69},{"date":"2022-01-14","current":33.819153,"twenty":36.016452,"median":37.556732,"eighty":39.279849,"marketCap":446488650834.99},{"date":"2022-01-21","current":35.660659,"twenty":35.232033,"median":36.489181,"eighty":39.279849,"marketCap":471106712448.06},{"date":"2022-01-28","current":36.031077,"twenty":35.232033,"median":36.05489,"eighty":39.110243,"marketCap":470691315597.11},{"date":"2022-02-04","current":34.443572,"twenty":35.184407,"median":36.007265,"eighty":38.997173,"marketCap":449455341931.75},{"date":"2022-02-11","current":34.03082,"twenty":34.258363,"median":35.782368,"eighty":38.497981,"marketCap":442033308292.49},{"date":"2022-02-18","current":34.046695,"twenty":34.03082,"median":35.545073,"eighty":36.615483,"marketCap":445327682689.09},{"date":"2022-02-25","current":32.676149,"twenty":33.819153,"median":35.184407,"eighty":36.489181,"marketCap":426110575216.88},{"date":"2022-03-04","current":32.432732,"twenty":33.491068,"median":34.446218,"eighty":36.489181,"marketCap":426499935494.6},{"date":"2022-03-11","current":31.093935,"twenty":32.977775,"median":34.09432,"eighty":36.26665,"marketCap":401194510067.56},{"date":"2022-03-18","current":31.86123,"twenty":32.247523,"median":34.038758,"eighty":36.078702,"marketCap":403870133652.68},{"date":"2022-03-25","current":33.374651,"twenty":32.125814,"median":33.946153,"eighty":36.031077,"marketCap":413363039912.53},{"date":"2022-04-01","current":32.951317,"twenty":32.247523,"median":33.792694,"eighty":35.983452,"marketCap":405820945252.75},{"date":"2022-04-08","current":31.840063,"twenty":32.119464,"median":33.618068,"eighty":35.831051,"marketCap":387532108933.74},{"date":"2022-04-14","current":28.860513,"twenty":31.85488,"median":33.509589,"eighty":35.786601,"marketCap":378935376209.66},{"date":"2022-04-22","current":31.240112,"twenty":31.821013,"median":33.46461,"eighty":35.733684,"marketCap":401460067718.47},{"date":"2022-04-29","current":29.156145,"twenty":31.252282,"median":33.374651,"eighty":35.652857,"marketCap":371612668817.7},{"date":"2022-05-06","current":29.718331,"twenty":31.064302,"median":33.321734,"eighty":35.602722,"marketCap":377581814278.82},{"date":"2022-05-13","current":28.487337,"twenty":30.654726,"median":33.083609,"eighty":35.448991,"marketCap":364828743745.22},{"date":"2022-05-20","current":28.899284,"twenty":29.67956,"median":32.951317,"eighty":35.263783,"marketCap":373989772827.43},{"date":"2022-05-27","current":28.908977,"twenty":29.417853,"median":32.718483,"eighty":35.184407,"marketCap":376409008712.43},{"date":"2022-06-02","current":30.605229,"twenty":29.526413,"median":32.432732,"eighty":34.90924,"marketCap":389976981700.17},{"date":"2022-06-10","current":33.527628,"twenty":29.58457,"median":32.747587,"eighty":34.52718,"marketCap":413471277418.47},{"date":"2022-06-17","current":33.188378,"twenty":29.63791,"median":32.718483,"eighty":34.44463,"marketCap":406340532849.37},{"date":"2022-06-24","current":34.138279,"twenty":29.673509,"median":32.951317,"eighty":34.338915,"marketCap":418142522609.68},{"date":"2022-06-30","current":34.448451,"twenty":29.702823,"median":32.993417,"eighty":34.528179,"marketCap":419398701578.67},{"date":"2022-07-08","current":33.081756,"twenty":29.799752,"median":32.994521,"eighty":34.448616,"marketCap":402168085232.86},{"date":"2022-07-15","current":30.387626,"twenty":29.799752,"median":33.00179,"eighty":34.445524,"marketCap":441521411058.16},{"date":"2022-07-22","current":31.974177,"twenty":29.85694,"median":32.955749,"eighty":34.365079,"marketCap":472545620975.7},{"date":"2022-07-29","current":31.970191,"twenty":29.936336,"median":32.864004,"eighty":34.280118,"marketCap":482099256000.72},{"date":"2022-08-05","current":33.325535,"twenty":30.009384,"median":32.776691,"eighty":34.186313,"marketCap":495282984103.39},{"date":"2022-08-12","current":33.640454,"twenty":30.242038,"median":32.951317,"eighty":34.111904,"marketCap":505926605749.63},{"date":"2022-08-19","current":34.102866,"twenty":30.387626,"median":32.977775,"eighty":34.208117,"marketCap":500350809843.93},{"date":"2022-08-26","current":33.855714,"twenty":30.445491,"median":32.998658,"eighty":34.152815,"marketCap":496169983593.47},{"date":"2022-09-02","current":32.412671,"twenty":30.556765,"median":32.994521,"eighty":34.117031,"marketCap":465555588501.03},{"date":"2022-09-09","current":33.197974,"twenty":30.634927,"median":32.986148,"eighty":34.097738,"marketCap":468633703389.05},{"date":"2022-09-16","current":32.436589,"twenty":30.733043,"median":32.966762,"eighty":34.090087,"marketCap":456452226548.81},{"date":"2022-09-23","current":32.400712,"twenty":30.874244,"median":32.951317,"eighty":34.076475,"marketCap":455248397392.84},{"date":"2022-09-30","current":30.578969,"twenty":30.874244,"median":32.879069,"eighty":34.058027,"marketCap":425268334359.24},{"date":"2022-10-07","current":31.846615,"twenty":30.862381,"median":32.75214,"eighty":34.04352,"marketCap":441329375732.09},{"date":"2022-10-14","current":31.886725,"twenty":30.693884,"median":32.68374,"eighty":34.03082,"marketCap":460841950387.69},{"date":"2022-10-21","current":31.299761,"twenty":30.862381,"median":32.659109,"eighty":34.018122,"marketCap":453214309095},{"date":"2022-10-28","current":30.750184,"twenty":30.862381,"median":32.611986,"eighty":33.964142,"marketCap":447244017982.39},{"date":"2022-11-04","current":30.881035,"twenty":30.886795,"median":32.517147,"eighty":33.950339,"marketCap":450261448209.49},{"date":"2022-11-11","current":30.727752,"twenty":30.770251,"median":32.436589,"eighty":33.942416,"marketCap":472896261206.77},{"date":"2022-11-18","current":30.791308,"twenty":30.798785,"median":32.422637,"eighty":33.926671,"marketCap":470555842526.27},{"date":"2022-11-25","current":29.869944,"twenty":30.667088,"median":32.411565,"eighty":33.917433,"marketCap":458397862893.37},{"date":"2022-12-02","current":30.41956,"twenty":30.584221,"median":32.324117,"eighty":33.89211,"marketCap":478241848958.4},{"date":"2022-12-09","current":31.466448,"twenty":30.607152,"median":32.193292,"eighty":33.881227,"marketCap":491040962793.16},{"date":"2022-12-16","current":30.509293,"twenty":30.607152,"median":32.129643,"eighty":33.8531,"marketCap":475032079771.3},{"date":"2022-12-23","current":29.570834,"twenty":30.462373,"median":32.107623,"eighty":33.837947,"marketCap":474996925319.75},{"date":"2022-12-30","current":30.109233,"twenty":30.443616,"median":32.052059,"eighty":33.823852,"marketCap":486612538026.31},{"date":"2023-01-06","current":29.735345,"twenty":30.421926,"median":31.989512,"eighty":33.787403,"marketCap":478999273509.05},{"date":"2023-01-13","current":28.362681,"twenty":30.387626,"median":31.898437,"eighty":33.731311,"marketCap":459643811304.89},{"date":"2023-01-20","current":29.115263,"twenty":30.131067,"median":31.878486,"eighty":33.692839,"marketCap":464692797630.28},{"date":"2023-01-27","current":30.303956,"twenty":30.122095,"median":31.865738,"eighty":33.682714,"marketCap":483623194527.98},{"date":"2023-02-03","current":31.11057,"twenty":30.122095,"median":31.847814,"eighty":33.640454,"marketCap":493699151074.58},{"date":"2023-02-10","current":31.500368,"twenty":30.137049,"median":31.847214,"eighty":33.572687,"marketCap":498187199334.92},{"date":"2023-02-17","current":31.990511,"twenty":30.172794,"median":31.846615,"eighty":33.52811,"marketCap":494505540078.81},{"date":"2023-02-24","current":30.948475,"twenty":30.213922,"median":31.845985,"eighty":33.52811,"marketCap":472004355582.21},{"date":"2023-03-03","current":32.650467,"twenty":30.265362,"median":31.840063,"eighty":33.527628,"marketCap":496145883995.32},{"date":"2023-03-10","current":33.2699,"twenty":33.426205,"median":33.689609,"eighty":33.964591,"marketCap":507256550765.56},{"date":"2023-03-17","current":32.401537,"twenty":33.005923,"median":39.279849,"eighty":63.158721,"marketCap":506121167332.88},{"date":"2023-03-24","current":31.689479,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":503741285553.49},{"date":"2023-03-31","current":33.437784,"twenty":32.997003,"median":39.278129,"eighty":63.100412,"marketCap":523759464949.95},{"date":"2023-04-06","current":33.675136,"twenty":32.997831,"median":39.276409,"eighty":63.042104,"marketCap":531628604520.52},{"date":"2023-04-14","current":35.979761,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":596988708984.79},{"date":"2023-04-21","current":35.026582,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":574060308237.82},{"date":"2023-04-28","current":35.070406,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":575202719236.91},{"date":"2023-05-05","current":35.026582,"twenty":32.996176,"median":39.248926,"eighty":63.158721,"marketCap":573964283680.97},{"date":"2023-05-12","current":34.665031,"twenty":32.996176,"median":39.217943,"eighty":63.158721,"marketCap":565712860456.02},{"date":"2023-05-19","current":37.349271,"twenty":32.995348,"median":39.09572,"eighty":63.217029,"marketCap":590574353841.23},{"date":"2023-05-25","current":36.330355,"twenty":32.996176,"median":39.074921,"eighty":63.158721,"marketCap":569607770863.6},{"date":"2023-06-02","current":36.034541,"twenty":32.995348,"median":39.079978,"eighty":63.217029,"marketCap":568764972613.09},{"date":"2023-06-09","current":38.653044,"twenty":32.995348,"median":39.023332,"eighty":63.217029,"marketCap":609877791131.05},{"date":"2023-06-16","current":40.767567,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":635127878743.36},{"date":"2023-06-23","current":39.463794,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":605440765576.34},{"date":"2023-06-30","current":40.230719,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":610146357056.55},{"date":"2023-07-07","current":37.864206,"twenty":32.995348,"median":38.994974,"eighty":63.217029,"marketCap":574872128459.46},{"date":"2023-07-14","current":38.843627,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":602723654519.08},{"date":"2023-07-21","current":37.892538,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":578127462658.31},{"date":"2023-07-28","current":39.022824,"twenty":32.994521,"median":39.022824,"eighty":63.275337,"marketCap":591484956087.84},{"date":"2023-08-04","current":38.082784,"twenty":32.998658,"median":39.067588,"eighty":63.275337,"marketCap":572698922176.93},{"date":"2023-08-11","current":38.608759,"twenty":33.007777,"median":39.071255,"eighty":63.286135,"marketCap":572790159559.9},{"date":"2023-08-18","current":36.527243,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":539854211655.17},{"date":"2023-08-25","current":36.448906,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":535505411193.93},{"date":"2023-09-01","current":37.299418,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":548653570814.4},{"date":"2023-09-08","current":37.735865,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":549082709844.79},{"date":"2023-09-15","current":39.347361,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":571140882795.58},{"date":"2023-09-22","current":38.071593,"twenty":33.010955,"median":39.009998,"eighty":63.286135,"marketCap":550565003311.33},{"date":"2023-09-29","current":36.471288,"twenty":33.011429,"median":38.953236,"eighty":63.275337,"marketCap":523959016692.85},{"date":"2023-10-06","current":35.30743,"twenty":33.011429,"median":38.880747,"eighty":63.275337,"marketCap":508083851847.35},{"date":"2023-10-13","current":36.947735,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":572252434880.62},{"date":"2023-10-20","current":35.03254,"twenty":33.025494,"median":38.875749,"eighty":63.217029,"marketCap":541932541820.5},{"date":"2023-10-27","current":34.535624,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":534914731779.82},{"date":"2023-11-03","current":35.384521,"twenty":33.011429,"median":38.874157,"eighty":63.275337,"marketCap":549318052978.39},{"date":"2023-11-10","current":36.833858,"twenty":33.011429,"median":38.843627,"eighty":63.275337,"marketCap":562588843326.38},{"date":"2023-11-17","current":37.993328,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":586041579638.13},{"date":"2023-11-24","current":38.324605,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":591561498281.32},{"date":"2023-12-01","current":38.407424,"twenty":33.011429,"median":38.765931,"eighty":63.275337,"marketCap":603898904959.91},{"date":"2023-12-08","current":36.388705,"twenty":33.011429,"median":38.753571,"eighty":63.275337,"marketCap":581994343044.02},{"date":"2023-12-15","current":36.833858,"twenty":33.011429,"median":38.667054,"eighty":63.275337,"marketCap":601017361697.12},{"date":"2023-12-22","current":36.864915,"twenty":33.011429,"median":38.642332,"eighty":63.275337,"marketCap":599289277118.69},{"date":"2023-12-29","current":36.223066,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":594654384607.62},{"date":"2024-01-05","current":35.715798,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":572281142678.93},{"date":"2024-01-12","current":37.443751,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":645661829139.89},{"date":"2024-01-19","current":37.347593,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":628781906640.54},{"date":"2024-01-26","current":37.376441,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":629727707081.41},{"date":"2024-02-02","current":37.328362,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":627639858872.81},{"date":"2024-02-09","current":38.184164,"twenty":33.082868,"median":38.60972,"eighty":63.100412,"marketCap":637810889009.47},{"date":"2024-02-16","current":40.463098,"twenty":33.084748,"median":38.654463,"eighty":63.217029,"marketCap":671754559939.68},{"date":"2024-02-23","current":41.607373,"twenty":33.084748,"median":38.730608,"eighty":63.217029,"marketCap":690629462327.64},{"date":"2024-03-01","current":42.665106,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":709080932318.91},{"date":"2024-03-08","current":41.761225,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":707483620816.53},{"date":"2024-03-15","current":42.328555,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":712884920565.19},{"date":"2024-03-22","current":45.588296,"twenty":33.085888,"median":39.074921,"eighty":63.158721,"marketCap":749782027443.3},{"date":"2024-03-28","current":44.915193,"twenty":33.085888,"median":39.124359,"eighty":63.158721,"marketCap":741039202118.11},{"date":"2024-04-05","current":42.463175,"twenty":33.083238,"median":39.214873,"eighty":63.286135,"marketCap":699045763756.96},{"date":"2024-04-12","current":38.172601,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":660995283975.43},{"date":"2024-04-19","current":36.687708,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":629535680743.88},{"date":"2024-04-26","current":37.475426,"twenty":33.085888,"median":39.211804,"eighty":63.158721,"marketCap":638987556691.95},{"date":"2024-05-03","current":36.959335,"twenty":33.085888,"median":39.113199,"eighty":63.158721,"marketCap":636238342007.39},{"date":"2024-05-10","current":36.868793,"twenty":33.085888,"median":39.049491,"eighty":63.158721,"marketCap":627201612757.12},{"date":"2024-05-17","current":37.131365,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":632099285135},{"date":"2024-05-24","current":36.49757,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":614552533296.08},{"date":"2024-05-31","current":36.407027,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":615311912637.39},{"date":"2024-06-07","current":37.194745,"twenty":33.085888,"median":38.753571,"eighty":63.158721,"marketCap":630706048935.76},{"date":"2024-06-14","current":36.579058,"twenty":33.085888,"median":38.655882,"eighty":63.158721,"marketCap":616792023586.76},{"date":"2024-06-21","current":36.533787,"twenty":33.085888,"median":38.608759,"eighty":63.158721,"marketCap":608610232968.6},{"date":"2024-06-28","current":36.723925,"twenty":33.085888,"median":38.518738,"eighty":63.158721,"marketCap":604577257697.29},{"date":"2024-07-05","current":38.118275,"twenty":33.085888,"median":38.428129,"eighty":63.158721,"marketCap":625712388860.42},{"date":"2024-07-12","current":38.94359,"twenty":33.085888,"median":38.407424,"eighty":63.158721,"marketCap":649645187562.54},{"date":"2024-07-19","current":34.500691,"twenty":33.085888,"median":38.324605,"eighty":63.158721,"marketCap":636887182644.23},{"date":"2024-07-26","current":33.813657,"twenty":33.085888,"median":38.26249,"eighty":63.158721,"marketCap":635813142800.58},{"date":"2024-08-02","current":33.391504,"twenty":33.085888,"median":38.217076,"eighty":63.158721,"marketCap":644116960320.39},{"date":"2024-08-09","current":32.812078,"twenty":33.000253,"median":38.190709,"eighty":63.158721,"marketCap":643516573123.59},{"date":"2024-08-16","current":36.214137,"twenty":32.998658,"median":38.172312,"eighty":63.158721,"marketCap":702593516593.15},{"date":"2024-08-23","current":37.819976,"twenty":32.998658,"median":38.117556,"eighty":63.158721,"marketCap":747821074733.87},{"date":"2024-08-30","current":38.614617,"twenty":32.998658,"median":38.118275,"eighty":63.158721,"marketCap":768066689969.84},{"date":"2024-09-06","current":36.50385,"twenty":32.998658,"median":38.088006,"eighty":63.158721,"marketCap":733936915082.69},{"date":"2024-09-13","current":36.3383,"twenty":32.998658,"median":38.044476,"eighty":63.158721,"marketCap":738014120111.96},{"date":"2024-09-20","current":39.574809,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":800720632285.94},{"date":"2024-09-27","current":40.650886,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":809421665594.21},{"date":"2024-10-04","current":40.733662,"twenty":32.998658,"median":37.993292,"eighty":63.217029,"marketCap":798778224872},{"date":"2024-10-10","current":42.513328,"twenty":32.998658,"median":38.049212,"eighty":63.158721,"marketCap":824355197133.7},{"date":"2024-10-18","current":44.172211,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":851696316322.37},{"date":"2024-10-25","current":41.104811,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":782143287288.04},{"date":"2024-11-01","current":39.694796,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":753214177616.63},{"date":"2024-11-08","current":40.610069,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":760612607674.13},{"date":"2024-11-15","current":41.426393,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":769762250647.65},{"date":"2024-11-22","current":40.420418,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":757252433764.21},{"date":"2024-11-29","current":42.143769,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":805440992432.79},{"date":"2024-12-06","current":43.44014,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":837544934191.04},{"date":"2024-12-13","current":43.901918,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":832864901896.82},{"date":"2024-12-20","current":43.514355,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":797837441761.01},{"date":"2024-12-27","current":45.097594,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":824696530272.52},{"date":"2025-01-03","current":44.380189,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":815070026411.03},{"date":"2025-01-10","current":40.158216,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":735990618214.14},{"date":"2025-01-17","current":37.213299,"twenty":32.998658,"median":37.987859,"eighty":63.217029,"marketCap":739360449579.62},{"date":"2025-01-24","current":38.498653,"twenty":32.998658,"median":37.963595,"eighty":63.217029,"marketCap":761656261967.16},{"date":"2025-01-28","current":38.421222,"twenty":32.998658,"median":37.964379,"eighty":63.158721,"marketCap":769200107352.55},{"date":"2025-02-07","current":37.836221,"twenty":32.998658,"median":37.993257,"eighty":63.275337,"marketCap":768619001761.64},{"date":"2025-02-14","current":38.42475,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":766168672037.06},{"date":"2025-02-21","current":36.380386,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":748720511604.98},{"date":"2025-02-28","current":35.211071,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":723227129573.26},{"date":"2025-03-07","current":35.621493,"twenty":32.997831,"median":37.993566,"eighty":63.286135,"marketCap":740013016497.33}],"customCompares":[{"symbol":"06288","name":"迅銷","items":[{"date":"2020-03-13","value":29.49021,"marketCap":342031632517.03},{"date":"2020-03-20","value":25.637282,"marketCap":285730935956.27},{"date":"2020-03-27","value":28.341986,"marketCap":325302530796.18},{"date":"2020-04-03","value":26.517586,"marketCap":303157068766.58},{"date":"2020-04-09","value":32.164449,"marketCap":342760389634.37},{"date":"2020-04-17","value":34.856809,"marketCap":374504908547.9},{"date":"2020-04-24","value":32.596049,"marketCap":350246835651.08},{"date":"2020-04-29","value":33.568861,"marketCap":363467536874.22},{"date":"2020-05-08","value":35.576142,"marketCap":385771651329.12},{"date":"2020-05-15","value":34.973272,"marketCap":376356479656.74},{"date":"2020-05-22","value":36.309176,"marketCap":390332143645.91},{"date":"2020-05-29","value":41.467819,"marketCap":444758121384.94},{"date":"2020-06-05","value":43.803938,"marketCap":461019590192.06},{"date":"2020-06-12","value":43.845043,"marketCap":471724570968.42},{"date":"2020-06-19","value":43.12571,"marketCap":465689801666.25},{"date":"2020-06-26","value":42.543393,"marketCap":458317034483.32},{"date":"2020-07-03","value":42.159749,"marketCap":452852580577.3},{"date":"2020-07-10","value":65.089374,"marketCap":446748269236.98},{"date":"2020-07-17","value":64.290334,"marketCap":440054090597.52},{"date":"2020-07-24","value":63.545283,"marketCap":440026996779.93},{"date":"2020-07-31","value":60.521888,"marketCap":419672173026.11},{"date":"2020-08-07","value":63.739644,"marketCap":441278157174.56},{"date":"2020-08-14","value":66.503891,"marketCap":457680776468.22},{"date":"2020-08-21","value":65.931606,"marketCap":456250431545.71},{"date":"2020-08-28","value":66.201552,"marketCap":460824647328.71},{"date":"2020-09-04","value":71.060579,"marketCap":489667455800.59},{"date":"2020-09-11","value":72.539883,"marketCap":500596670612.11},{"date":"2020-09-18","value":70.045582,"marketCap":491593139630.99},{"date":"2020-09-25","value":69.969998,"marketCap":485372013666.02},{"date":"2020-09-30","value":71.114569,"marketCap":494068807024.23},{"date":"2020-10-09","value":74.742642,"marketCap":518486988456.17},{"date":"2020-10-16","value":82.97357,"marketCap":551174902171.97},{"date":"2020-10-23","value":82.103495,"marketCap":548728914492.72},{"date":"2020-10-30","value":82.159993,"marketCap":550491418791.52},{"date":"2020-11-06","value":85.290005,"marketCap":578326448820.56},{"date":"2020-11-13","value":94.273253,"marketCap":631122355644.48},{"date":"2020-11-20","value":91.674326,"marketCap":618572111657.61},{"date":"2020-11-27","value":95.070921,"marketCap":640088836852.66},{"date":"2020-12-04","value":97.658731,"marketCap":656377663977.25},{"date":"2020-12-11","value":94.957917,"marketCap":640029520126.04},{"date":"2020-12-18","value":95.556842,"marketCap":647583506883.26},{"date":"2020-12-24","value":97.093707,"marketCap":656187770310.1},{"date":"2020-12-31","value":104.49552,"marketCap":709313179268.17},{"date":"2021-01-08","value":103.659285,"marketCap":699070394328.17},{"date":"2021-01-15","value":103.425123,"marketCap":694005269751.21},{"date":"2021-01-22","value":104.368555,"marketCap":700282869228.68},{"date":"2021-01-29","value":102.095226,"marketCap":679179491692.9},{"date":"2021-02-05","value":104.811854,"marketCap":692080811736.15},{"date":"2021-02-11","value":108.585581,"marketCap":721969320526.45},{"date":"2021-02-19","value":119.06563,"marketCap":785694456441.24},{"date":"2021-02-26","value":119.349796,"marketCap":779786124218.41},{"date":"2021-03-05","value":108.972047,"marketCap":702134352286.21},{"date":"2021-03-12","value":107.64215,"marketCap":688959248837.72},{"date":"2021-03-19","value":103.459223,"marketCap":662874695968.11},{"date":"2021-03-26","value":97.355334,"marketCap":619969274239.46},{"date":"2021-04-01","value":99.981029,"marketCap":631470747242.95},{"date":"2021-04-09","value":93.730327,"marketCap":636425116907.09},{"date":"2021-04-16","value":96.225821,"marketCap":657927793889.2},{"date":"2021-04-23","value":93.303746,"marketCap":641888398503.12},{"date":"2021-04-30","value":95.671266,"marketCap":651012389815.24},{"date":"2021-05-07","value":98.230747,"marketCap":673092562950.2},{"date":"2021-05-14","value":92.706534,"marketCap":630268061080.93},{"date":"2021-05-21","value":92.386599,"marketCap":630578619385.09},{"date":"2021-05-28","value":95.79924,"marketCap":647817486895.23},{"date":"2021-06-04","value":90.75493,"marketCap":615943055564.57},{"date":"2021-06-11","value":87.982159,"marketCap":595642976240.12},{"date":"2021-06-18","value":87.950165,"marketCap":593018961626.43},{"date":"2021-06-25","value":88.206113,"marketCap":591918766756.48},{"date":"2021-07-02","value":88.6007,"marketCap":592207783981.4},{"date":"2021-07-09","value":84.974769,"marketCap":573672253130.97},{"date":"2021-07-16","value":52.407483,"marketCap":558286728333.94},{"date":"2021-07-23","value":50.78496,"marketCap":539306373647.88},{"date":"2021-07-30","value":49.973698,"marketCap":534594520821.11},{"date":"2021-08-06","value":49.568068,"marketCap":528261990156.53},{"date":"2021-08-13","value":50.994536,"marketCap":546115397968.08},{"date":"2021-08-20","value":48.709483,"marketCap":522075963632.12},{"date":"2021-08-27","value":49.020466,"marketCap":524673684959.68},{"date":"2021-09-03","value":50.453695,"marketCap":540148135472.92},{"date":"2021-09-10","value":51.298759,"marketCap":548610380071.04},{"date":"2021-09-17","value":51.643545,"marketCap":552458155675.86},{"date":"2021-09-24","value":52.123541,"marketCap":553703922353.21},{"date":"2021-09-30","value":55.760696,"marketCap":587923563881.81},{"date":"2021-10-08","value":49.000185,"marketCap":513862318902.55},{"date":"2021-10-15","value":43.769329,"marketCap":506492049423.8},{"date":"2021-10-22","value":43.769329,"marketCap":508181976111.26},{"date":"2021-10-29","value":45.411129,"marketCap":526011577299.56},{"date":"2021-11-05","value":48.129422,"marketCap":561008993167.63},{"date":"2021-11-12","value":45.790007,"marketCap":532142013775.3},{"date":"2021-11-19","value":44.364707,"marketCap":515857156934.48},{"date":"2021-11-26","value":43.080931,"marketCap":503435742594.39},{"date":"2021-12-03","value":40.085774,"marketCap":469323167160.07},{"date":"2021-12-10","value":40.897714,"marketCap":478087281371.59},{"date":"2021-12-17","value":40.933801,"marketCap":477504754129.58},{"date":"2021-12-24","value":40.621053,"marketCap":470447102231.64},{"date":"2021-12-31","value":39.279849,"marketCap":451832223851.29},{"date":"2022-01-07","value":36.489181,"marketCap":417810663941.69},{"date":"2022-01-14","value":33.819153,"marketCap":446488650834.99},{"date":"2022-01-21","value":35.660659,"marketCap":471106712448.06},{"date":"2022-01-28","value":36.031077,"marketCap":470691315597.11},{"date":"2022-02-04","value":34.443572,"marketCap":449455341931.75},{"date":"2022-02-11","value":34.03082,"marketCap":442033308292.49},{"date":"2022-02-18","value":34.046695,"marketCap":445327682689.09},{"date":"2022-02-25","value":32.676149,"marketCap":426110575216.88},{"date":"2022-03-04","value":32.432732,"marketCap":426499935494.6},{"date":"2022-03-11","value":31.093935,"marketCap":401194510067.56},{"date":"2022-03-18","value":31.86123,"marketCap":403870133652.68},{"date":"2022-03-25","value":33.374651,"marketCap":413363039912.53},{"date":"2022-04-01","value":32.951317,"marketCap":405820945252.75},{"date":"2022-04-08","value":31.840063,"marketCap":387532108933.74},{"date":"2022-04-14","value":28.860513,"marketCap":378935376209.66},{"date":"2022-04-22","value":31.240112,"marketCap":401460067718.47},{"date":"2022-04-29","value":29.156145,"marketCap":371612668817.7},{"date":"2022-05-06","value":29.718331,"marketCap":377581814278.82},{"date":"2022-05-13","value":28.487337,"marketCap":364828743745.22},{"date":"2022-05-20","value":28.899284,"marketCap":373989772827.43},{"date":"2022-05-27","value":28.908977,"marketCap":376409008712.43},{"date":"2022-06-02","value":30.605229,"marketCap":389976981700.17},{"date":"2022-06-10","value":33.527628,"marketCap":413471277418.47},{"date":"2022-06-17","value":33.188378,"marketCap":406340532849.37},{"date":"2022-06-24","value":34.138279,"marketCap":418142522609.68},{"date":"2022-06-30","value":34.448451,"marketCap":419398701578.67},{"date":"2022-07-08","value":33.081756,"marketCap":402168085232.86},{"date":"2022-07-15","value":30.387626,"marketCap":441521411058.16},{"date":"2022-07-22","value":31.974177,"marketCap":472545620975.7},{"date":"2022-07-29","value":31.970191,"marketCap":482099256000.72},{"date":"2022-08-05","value":33.325535,"marketCap":495282984103.39},{"date":"2022-08-12","value":33.640454,"marketCap":505926605749.63},{"date":"2022-08-19","value":34.102866,"marketCap":500350809843.93},{"date":"2022-08-26","value":33.855714,"marketCap":496169983593.47},{"date":"2022-09-02","value":32.412671,"marketCap":465555588501.03},{"date":"2022-09-09","value":33.197974,"marketCap":468633703389.05},{"date":"2022-09-16","value":32.436589,"marketCap":456452226548.81},{"date":"2022-09-23","value":32.400712,"marketCap":455248397392.84},{"date":"2022-09-30","value":30.578969,"marketCap":425268334359.24},{"date":"2022-10-07","value":31.846615,"marketCap":441329375732.09},{"date":"2022-10-14","value":31.886725,"marketCap":460841950387.69},{"date":"2022-10-21","value":31.299761,"marketCap":453214309095},{"date":"2022-10-28","value":30.750184,"marketCap":447244017982.39},{"date":"2022-11-04","value":30.881035,"marketCap":450261448209.49},{"date":"2022-11-11","value":30.727752,"marketCap":472896261206.77},{"date":"2022-11-18","value":30.791308,"marketCap":470555842526.27},{"date":"2022-11-25","value":29.869944,"marketCap":458397862893.37},{"date":"2022-12-02","value":30.41956,"marketCap":478241848958.4},{"date":"2022-12-09","value":31.466448,"marketCap":491040962793.16},{"date":"2022-12-16","value":30.509293,"marketCap":475032079771.3},{"date":"2022-12-23","value":29.570834,"marketCap":474996925319.75},{"date":"2022-12-30","value":30.109233,"marketCap":486612538026.31},{"date":"2023-01-06","value":29.735345,"marketCap":478999273509.05},{"date":"2023-01-13","value":28.362681,"marketCap":459643811304.89},{"date":"2023-01-20","value":29.115263,"marketCap":464692797630.28},{"date":"2023-01-27","value":30.303956,"marketCap":483623194527.98},{"date":"2023-02-03","value":31.11057,"marketCap":493699151074.58},{"date":"2023-02-10","value":31.500368,"marketCap":498187199334.92},{"date":"2023-02-17","value":31.990511,"marketCap":494505540078.81},{"date":"2023-02-24","value":30.948475,"marketCap":472004355582.21},{"date":"2023-03-03","value":32.650467,"marketCap":496145883995.32},{"date":"2023-03-10","value":33.2699,"marketCap":507256550765.56},{"date":"2023-03-17","value":32.401537,"marketCap":506121167332.88},{"date":"2023-03-24","value":31.689479,"marketCap":503741285553.49},{"date":"2023-03-31","value":33.437784,"marketCap":523759464949.95},{"date":"2023-04-06","value":33.675136,"marketCap":531628604520.52},{"date":"2023-04-14","value":35.979761,"marketCap":596988708984.79},{"date":"2023-04-21","value":35.026582,"marketCap":574060308237.82},{"date":"2023-04-28","value":35.070406,"marketCap":575202719236.91},{"date":"2023-05-05","value":35.026582,"marketCap":573964283680.97},{"date":"2023-05-12","value":34.665031,"marketCap":565712860456.02},{"date":"2023-05-19","value":37.349271,"marketCap":590574353841.23},{"date":"2023-05-25","value":36.330355,"marketCap":569607770863.6},{"date":"2023-06-02","value":36.034541,"marketCap":568764972613.09},{"date":"2023-06-09","value":38.653044,"marketCap":609877791131.05},{"date":"2023-06-16","value":40.767567,"marketCap":635127878743.36},{"date":"2023-06-23","value":39.463794,"marketCap":605440765576.34},{"date":"2023-06-30","value":40.230719,"marketCap":610146357056.55},{"date":"2023-07-07","value":37.864206,"marketCap":574872128459.46},{"date":"2023-07-14","value":38.843627,"marketCap":602723654519.08},{"date":"2023-07-21","value":37.892538,"marketCap":578127462658.31},{"date":"2023-07-28","value":39.022824,"marketCap":591484956087.84},{"date":"2023-08-04","value":38.082784,"marketCap":572698922176.93},{"date":"2023-08-11","value":38.608759,"marketCap":572790159559.9},{"date":"2023-08-18","value":36.527243,"marketCap":539854211655.17},{"date":"2023-08-25","value":36.448906,"marketCap":535505411193.93},{"date":"2023-09-01","value":37.299418,"marketCap":548653570814.4},{"date":"2023-09-08","value":37.735865,"marketCap":549082709844.79},{"date":"2023-09-15","value":39.347361,"marketCap":571140882795.58},{"date":"2023-09-22","value":38.071593,"marketCap":550565003311.33},{"date":"2023-09-29","value":36.471288,"marketCap":523959016692.85},{"date":"2023-10-06","value":35.30743,"marketCap":508083851847.35},{"date":"2023-10-13","value":36.947735,"marketCap":572252434880.62},{"date":"2023-10-20","value":35.03254,"marketCap":541932541820.5},{"date":"2023-10-27","value":34.535624,"marketCap":534914731779.82},{"date":"2023-11-03","value":35.384521,"marketCap":549318052978.39},{"date":"2023-11-10","value":36.833858,"marketCap":562588843326.38},{"date":"2023-11-17","value":37.993328,"marketCap":586041579638.13},{"date":"2023-11-24","value":38.324605,"marketCap":591561498281.32},{"date":"2023-12-01","value":38.407424,"marketCap":603898904959.91},{"date":"2023-12-08","value":36.388705,"marketCap":581994343044.02},{"date":"2023-12-15","value":36.833858,"marketCap":601017361697.12},{"date":"2023-12-22","value":36.864915,"marketCap":599289277118.69},{"date":"2023-12-29","value":36.223066,"marketCap":594654384607.62},{"date":"2024-01-05","value":35.715798,"marketCap":572281142678.93},{"date":"2024-01-12","value":37.443751,"marketCap":645661829139.89},{"date":"2024-01-19","value":37.347593,"marketCap":628781906640.54},{"date":"2024-01-26","value":37.376441,"marketCap":629727707081.41},{"date":"2024-02-02","value":37.328362,"marketCap":627639858872.81},{"date":"2024-02-09","value":38.184164,"marketCap":637810889009.47},{"date":"2024-02-16","value":40.463098,"marketCap":671754559939.68},{"date":"2024-02-23","value":41.607373,"marketCap":690629462327.64},{"date":"2024-03-01","value":42.665106,"marketCap":709080932318.91},{"date":"2024-03-08","value":41.761225,"marketCap":707483620816.53},{"date":"2024-03-15","value":42.328555,"marketCap":712884920565.19},{"date":"2024-03-22","value":45.588296,"marketCap":749782027443.3},{"date":"2024-03-28","value":44.915193,"marketCap":741039202118.11},{"date":"2024-04-05","value":42.463175,"marketCap":699045763756.96},{"date":"2024-04-12","value":38.172601,"marketCap":660995283975.43},{"date":"2024-04-19","value":36.687708,"marketCap":629535680743.88},{"date":"2024-04-26","value":37.475426,"marketCap":638987556691.95},{"date":"2024-05-03","value":36.959335,"marketCap":636238342007.39},{"date":"2024-05-10","value":36.868793,"marketCap":627201612757.12},{"date":"2024-05-17","value":37.131365,"marketCap":632099285135},{"date":"2024-05-24","value":36.49757,"marketCap":614552533296.08},{"date":"2024-05-31","value":36.407027,"marketCap":615311912637.39},{"date":"2024-06-07","value":37.194745,"marketCap":630706048935.76},{"date":"2024-06-14","value":36.579058,"marketCap":616792023586.76},{"date":"2024-06-21","value":36.533787,"marketCap":608610232968.6},{"date":"2024-06-28","value":36.723925,"marketCap":604577257697.29},{"date":"2024-07-05","value":38.118275,"marketCap":625712388860.42},{"date":"2024-07-12","value":38.94359,"marketCap":649645187562.54},{"date":"2024-07-19","value":34.500691,"marketCap":636887182644.23},{"date":"2024-07-26","value":33.813657,"marketCap":635813142800.58},{"date":"2024-08-02","value":33.391504,"marketCap":644116960320.39},{"date":"2024-08-09","value":32.812078,"marketCap":643516573123.59},{"date":"2024-08-16","value":36.214137,"marketCap":702593516593.15},{"date":"2024-08-23","value":37.819976,"marketCap":747821074733.87},{"date":"2024-08-30","value":38.614617,"marketCap":768066689969.84},{"date":"2024-09-06","value":36.50385,"marketCap":733936915082.69},{"date":"2024-09-13","value":36.3383,"marketCap":738014120111.96},{"date":"2024-09-20","value":39.574809,"marketCap":800720632285.94},{"date":"2024-09-27","value":40.650886,"marketCap":809421665594.21},{"date":"2024-10-04","value":40.733662,"marketCap":798778224872},{"date":"2024-10-10","value":42.513328,"marketCap":824355197133.7},{"date":"2024-10-18","value":44.172211,"marketCap":851696316322.37},{"date":"2024-10-25","value":41.104811,"marketCap":782143287288.04},{"date":"2024-11-01","value":39.694796,"marketCap":753214177616.63},{"date":"2024-11-08","value":40.610069,"marketCap":760612607674.13},{"date":"2024-11-15","value":41.426393,"marketCap":769762250647.65},{"date":"2024-11-22","value":40.420418,"marketCap":757252433764.21},{"date":"2024-11-29","value":42.143769,"marketCap":805440992432.79},{"date":"2024-12-06","value":43.44014,"marketCap":837544934191.04},{"date":"2024-12-13","value":43.901918,"marketCap":832864901896.82},{"date":"2024-12-20","value":43.514355,"marketCap":797837441761.01},{"date":"2024-12-27","value":45.097594,"marketCap":824696530272.52},{"date":"2025-01-03","value":44.380189,"marketCap":815070026411.03},{"date":"2025-01-10","value":40.158216,"marketCap":735990618214.14},{"date":"2025-01-17","value":37.213299,"marketCap":739360449579.62},{"date":"2025-01-24","value":38.498653,"marketCap":761656261967.16},{"date":"2025-01-28","value":38.421222,"marketCap":769200107352.55},{"date":"2025-02-07","value":37.836221,"marketCap":768619001761.64},{"date":"2025-02-14","value":38.42475,"marketCap":766168672037.06},{"date":"2025-02-21","value":36.380386,"marketCap":748720511604.98},{"date":"2025-02-28","value":35.211071,"marketCap":723227129573.26},{"date":"2025-03-07","value":35.621493,"marketCap":740013016497.33}]},{"symbol":"06110","name":"滔搏","items":[{"date":"2020-03-13","value":20.891287,"marketCap":56927218180},{"date":"2020-03-20","value":17.457499,"marketCap":46881238501},{"date":"2020-03-27","value":19.526084,"marketCap":52400326102},{"date":"2020-04-03","value":18.123097,"marketCap":48679592888},{"date":"2020-04-09","value":20.752121,"marketCap":56121059317},{"date":"2020-04-17","value":21.86255,"marketCap":58849597007},{"date":"2020-04-24","value":22.026135,"marketCap":59221670329},{"date":"2020-04-29","value":22.448697,"marketCap":60399902513},{"date":"2020-05-08","value":21.30838,"marketCap":57361303722},{"date":"2020-05-15","value":21.577944,"marketCap":57857401483},{"date":"2020-05-22","value":21.740322,"marketCap":58105450364},{"date":"2020-05-29","value":27.262969,"marketCap":68213442264},{"date":"2020-06-05","value":28.738755,"marketCap":72430273240},{"date":"2020-06-12","value":25.640947,"marketCap":64616733490},{"date":"2020-06-19","value":24.247551,"marketCap":63252464644},{"date":"2020-06-26","value":24.221939,"marketCap":63128440204},{"date":"2020-07-03","value":23.614499,"marketCap":61640146918},{"date":"2020-07-10","value":23.532631,"marketCap":62012220240},{"date":"2020-07-17","value":22.273544,"marketCap":58787584787},{"date":"2020-07-24","value":21.323211,"marketCap":56059047096},{"date":"2020-07-31","value":21.855374,"marketCap":57795389263},{"date":"2020-08-07","value":22.230041,"marketCap":58849597007},{"date":"2020-08-14","value":23.225896,"marketCap":61640146918},{"date":"2020-08-21","value":23.679247,"marketCap":63128440204},{"date":"2020-08-28","value":22.641864,"marketCap":60833988055},{"date":"2020-09-04","value":22.450406,"marketCap":60523926954},{"date":"2020-09-11","value":21.691086,"marketCap":58539535906},{"date":"2020-09-18","value":23.303394,"marketCap":63500513525},{"date":"2020-09-25","value":23.260621,"marketCap":62880391323},{"date":"2020-09-30","value":24.428711,"marketCap":66353075656},{"date":"2020-10-09","value":24.982252,"marketCap":68833564466},{"date":"2020-10-16","value":25.262696,"marketCap":69577711109},{"date":"2020-10-23","value":24.009626,"marketCap":66229051216},{"date":"2020-10-30","value":26.47839,"marketCap":65732953454},{"date":"2020-11-06","value":27.900736,"marketCap":70073808871},{"date":"2020-11-13","value":27.235894,"marketCap":68461491144},{"date":"2020-11-20","value":29.272637,"marketCap":74042590966},{"date":"2020-11-27","value":28.063371,"marketCap":70817955514},{"date":"2020-12-04","value":29.326788,"marketCap":74538688728},{"date":"2020-12-11","value":25.581861,"marketCap":64864782371},{"date":"2020-12-18","value":27.445,"marketCap":69701735549},{"date":"2020-12-24","value":26.977662,"marketCap":68585515585},{"date":"2020-12-31","value":28.283246,"marketCap":71934175478},{"date":"2021-01-08","value":28.949061,"marketCap":74290639847},{"date":"2021-01-15","value":27.635063,"marketCap":70817955514},{"date":"2021-01-22","value":30.212854,"marketCap":77391250859},{"date":"2021-01-29","value":30.25325,"marketCap":78135397502},{"date":"2021-02-05","value":29.904139,"marketCap":76771128657},{"date":"2021-02-11","value":30.633188,"marketCap":78755519704},{"date":"2021-02-19","value":31.150252,"marketCap":80119788550},{"date":"2021-02-26","value":27.546061,"marketCap":70693931073},{"date":"2021-03-05","value":27.809079,"marketCap":71190028835},{"date":"2021-03-12","value":30.381558,"marketCap":77639299740},{"date":"2021-03-19","value":32.38218,"marketCap":82724301800},{"date":"2021-03-26","value":26.771586,"marketCap":68089417823},{"date":"2021-04-01","value":28.504313,"marketCap":72306248799},{"date":"2021-04-09","value":26.782853,"marketCap":68089417823},{"date":"2021-04-16","value":25.175204,"marketCap":64244660168},{"date":"2021-04-23","value":26.324336,"marketCap":67345271180},{"date":"2021-04-30","value":25.347221,"marketCap":65112831252},{"date":"2021-05-07","value":26.191405,"marketCap":67717344502},{"date":"2021-05-14","value":27.792494,"marketCap":71810151037},{"date":"2021-05-21","value":27.640874,"marketCap":71438077716},{"date":"2021-05-28","value":22.079453,"marketCap":74538688728},{"date":"2021-06-04","value":23.033621,"marketCap":77391250859},{"date":"2021-06-11","value":22.186244,"marketCap":74538688728},{"date":"2021-06-18","value":23.744678,"marketCap":79127593026},{"date":"2021-06-25","value":22.977575,"marketCap":76523079776},{"date":"2021-07-02","value":23.390856,"marketCap":77763324180},{"date":"2021-07-09","value":21.285742,"marketCap":70693931073},{"date":"2021-07-16","value":20.838051,"marketCap":69205637787},{"date":"2021-07-23","value":20.653316,"marketCap":68585515585},{"date":"2021-07-30","value":20.174707,"marketCap":67221246740},{"date":"2021-08-06","value":21.827993,"marketCap":72554297680},{"date":"2021-08-13","value":19.972453,"marketCap":66477100097},{"date":"2021-08-20","value":18.721335,"marketCap":62136244680},{"date":"2021-08-27","value":18.750798,"marketCap":62508318001},{"date":"2021-09-03","value":19.375392,"marketCap":64616733490},{"date":"2021-09-10","value":18.509633,"marketCap":61888195799},{"date":"2021-09-17","value":17.839072,"marketCap":59469719210},{"date":"2021-09-24","value":16.99413,"marketCap":56679169299},{"date":"2021-09-30","value":16.492702,"marketCap":55190876013},{"date":"2021-10-08","value":15.752176,"marketCap":52710387204},{"date":"2021-10-15","value":16.408072,"marketCap":54942827132},{"date":"2021-10-22","value":16.603691,"marketCap":55997034876},{"date":"2021-10-29","value":16.703614,"marketCap":58663560347},{"date":"2021-11-05","value":16.482227,"marketCap":57981425924},{"date":"2021-11-12","value":16.361884,"marketCap":57795389263},{"date":"2021-11-19","value":16.701518,"marketCap":58911609228},{"date":"2021-11-26","value":15.817429,"marketCap":55810998216},{"date":"2021-12-03","value":15.805782,"marketCap":55873010436},{"date":"2021-12-10","value":15.51615,"marketCap":54942827132},{"date":"2021-12-17","value":14.895995,"marketCap":52710387204},{"date":"2021-12-24","value":13.376095,"marketCap":47377336263},{"date":"2021-12-31","value":13.783812,"marketCap":48927641769},{"date":"2022-01-07","value":13.485615,"marketCap":47687397364},{"date":"2022-01-14","value":13.42131,"marketCap":47563372924},{"date":"2022-01-21","value":13.635074,"marketCap":48431544007},{"date":"2022-01-28","value":12.25221,"marketCap":43408554168},{"date":"2022-02-04","value":12.433335,"marketCap":44028676370},{"date":"2022-02-11","value":13.421906,"marketCap":47625385144},{"date":"2022-02-18","value":14.799765,"marketCap":52772399424},{"date":"2022-02-25","value":14.850109,"marketCap":53082460525},{"date":"2022-03-04","value":13.127603,"marketCap":46943250721},{"date":"2022-03-11","value":11.879601,"marketCap":42416358644},{"date":"2022-03-18","value":11.142476,"marketCap":39625808733},{"date":"2022-03-25","value":11.002517,"marketCap":39129710971},{"date":"2022-04-01","value":11.546755,"marketCap":41114102019},{"date":"2022-04-08","value":10.845417,"marketCap":38633613209},{"date":"2022-04-14","value":11.159819,"marketCap":39687820953},{"date":"2022-04-22","value":10.750456,"marketCap":37517393245},{"date":"2022-04-29","value":10.944373,"marketCap":37579405465},{"date":"2022-05-06","value":10.107268,"marketCap":34416782233},{"date":"2022-05-13","value":11.27419,"marketCap":37703429905},{"date":"2022-05-20","value":10.880468,"marketCap":36897271042},{"date":"2022-05-27","value":10.212727,"marketCap":34602818893},{"date":"2022-06-02","value":12.502073,"marketCap":36029099959},{"date":"2022-06-10","value":14.016506,"marketCap":40121906495},{"date":"2022-06-17","value":14.096952,"marketCap":40307943156},{"date":"2022-06-24","value":14.451481,"marketCap":41486175340},{"date":"2022-06-30","value":15.428515,"marketCap":44214713031},{"date":"2022-07-08","value":15.693665,"marketCap":45020871894},{"date":"2022-07-15","value":14.924077,"marketCap":42416358644},{"date":"2022-07-22","value":14.979706,"marketCap":42602395304},{"date":"2022-07-29","value":14.242784,"marketCap":40555992036},{"date":"2022-08-05","value":13.95165,"marketCap":39625808733},{"date":"2022-08-12","value":14.259721,"marketCap":40555992036},{"date":"2022-08-19","value":13.897338,"marketCap":39129710971},{"date":"2022-08-26","value":13.719753,"marketCap":38323552108},{"date":"2022-09-02","value":13.680069,"marketCap":38075503227},{"date":"2022-09-09","value":14.313848,"marketCap":39687820953},{"date":"2022-09-16","value":14.24418,"marketCap":39129710971},{"date":"2022-09-23","value":13.786468,"marketCap":37145319923},{"date":"2022-09-30","value":12.703473,"marketCap":34292757792},{"date":"2022-10-07","value":13.025829,"marketCap":35160928876},{"date":"2022-10-14","value":12.329568,"marketCap":32928488947},{"date":"2022-10-21","value":12.204168,"marketCap":32370378965},{"date":"2022-10-28","value":11.241347,"marketCap":26293181381},{"date":"2022-11-04","value":11.631898,"marketCap":27471413566},{"date":"2022-11-11","value":12.101709,"marketCap":28835682411},{"date":"2022-11-18","value":12.743946,"marketCap":30261963477},{"date":"2022-11-25","value":11.345421,"marketCap":26727266923},{"date":"2022-12-02","value":13.68887,"marketCap":32804464506},{"date":"2022-12-09","value":15.434517,"marketCap":37331356584},{"date":"2022-12-16","value":14.853835,"marketCap":35843063298},{"date":"2022-12-23","value":16.236507,"marketCap":39191723191},{"date":"2022-12-30","value":15.711644,"marketCap":38385564328},{"date":"2023-01-06","value":18.692396,"marketCap":46137091858},{"date":"2023-01-13","value":18.218352,"marketCap":45827030757},{"date":"2023-01-20","value":19.221484,"marketCap":47935446245},{"date":"2023-01-27","value":19.988244,"marketCap":49857825072},{"date":"2023-02-03","value":18.302364,"marketCap":45889042977},{"date":"2023-02-10","value":17.940238,"marketCap":44710810793},{"date":"2023-02-17","value":17.659388,"marketCap":43594590828},{"date":"2023-02-24","value":16.835289,"marketCap":41052089798},{"date":"2023-03-03","value":18.142437,"marketCap":44524774132},{"date":"2023-03-10","value":16.699076,"marketCap":40680016477},{"date":"2023-03-17","value":17.320625,"marketCap":42602395304},{"date":"2023-03-24","value":17.89672,"marketCap":44524774132},{"date":"2023-03-31","value":18.034476,"marketCap":44524774132},{"date":"2023-04-06","value":17.895314,"marketCap":44152700810},{"date":"2023-04-14","value":19.308878,"marketCap":47687397364},{"date":"2023-04-21","value":18.464667,"marketCap":45578981876},{"date":"2023-04-28","value":17.641387,"marketCap":43222517507},{"date":"2023-05-05","value":17.25874,"marketCap":42354346423},{"date":"2023-05-12","value":16.996746,"marketCap":41424163120},{"date":"2023-05-19","value":17.548843,"marketCap":42168309763},{"date":"2023-05-25","value":17.685553,"marketCap":35967087739},{"date":"2023-06-02","value":19.979242,"marketCap":40493979816},{"date":"2023-06-09","value":20.835397,"marketCap":42168309763},{"date":"2023-06-16","value":22.875288,"marketCap":46075079638},{"date":"2023-06-23","value":20.617083,"marketCap":41300138679},{"date":"2023-06-30","value":21.211391,"marketCap":42106297542},{"date":"2023-07-07","value":19.969543,"marketCap":39563796513},{"date":"2023-07-14","value":21.051351,"marketCap":42292334203},{"date":"2023-07-21","value":21.149646,"marketCap":42292334203},{"date":"2023-07-28","value":22.662441,"marketCap":45268920775},{"date":"2023-08-04","value":22.593839,"marketCap":45206908554},{"date":"2023-08-11","value":21.974081,"marketCap":43718615269},{"date":"2023-08-18","value":21.002372,"marketCap":41486175340},{"date":"2023-08-25","value":20.27031,"marketCap":40059894275},{"date":"2023-09-01","value":19.936509,"marketCap":39563796513},{"date":"2023-09-08","value":19.826181,"marketCap":38881662090},{"date":"2023-09-15","value":19.485375,"marketCap":38509588769},{"date":"2023-09-22","value":19.760035,"marketCap":38881662090},{"date":"2023-09-29","value":18.719444,"marketCap":36897271042},{"date":"2023-10-06","value":18.06741,"marketCap":35595014417},{"date":"2023-10-13","value":18.346627,"marketCap":36091112179},{"date":"2023-10-20","value":17.609402,"marketCap":38199527667},{"date":"2023-10-27","value":18.503527,"marketCap":40121906495},{"date":"2023-11-03","value":18.483048,"marketCap":40183918715},{"date":"2023-11-10","value":18.458382,"marketCap":40121906495},{"date":"2023-11-17","value":18.576137,"marketCap":40742028697},{"date":"2023-11-24","value":18.536629,"marketCap":40990077578},{"date":"2023-12-01","value":17.035781,"marketCap":37827454346},{"date":"2023-12-08","value":16.123485,"marketCap":35657026638},{"date":"2023-12-15","value":17.090348,"marketCap":38013491007},{"date":"2023-12-22","value":16.711191,"marketCap":37145319923},{"date":"2023-12-29","value":16.872317,"marketCap":37703429905},{"date":"2024-01-05","value":16.656784,"marketCap":36959283263},{"date":"2024-01-12","value":16.368594,"marketCap":36339161060},{"date":"2024-01-19","value":15.188347,"marketCap":33672635590},{"date":"2024-01-26","value":14.826483,"marketCap":32742452286},{"date":"2024-02-02","value":15.126573,"marketCap":33362574489},{"date":"2024-02-09","value":14.828616,"marketCap":32866476727},{"date":"2024-02-16","value":15.776474,"marketCap":34974892215},{"date":"2024-02-23","value":15.100823,"marketCap":33300562268},{"date":"2024-03-01","value":14.754174,"marketCap":32556415626},{"date":"2024-03-08","value":14.326255,"marketCap":31626232322},{"date":"2024-03-15","value":15.604148,"marketCap":34416782233},{"date":"2024-03-22","value":14.999326,"marketCap":33052513387},{"date":"2024-03-28","value":14.793369,"marketCap":32494403405},{"date":"2024-04-05","value":14.690116,"marketCap":32246354524},{"date":"2024-04-12","value":15.472336,"marketCap":33982696691},{"date":"2024-04-19","value":14.609549,"marketCap":32060317864},{"date":"2024-04-26","value":15.3915,"marketCap":33734647810},{"date":"2024-05-03","value":15.345521,"marketCap":33610623370},{"date":"2024-05-10","value":16.382513,"marketCap":35967087739},{"date":"2024-05-17","value":16.095435,"marketCap":35284953316},{"date":"2024-05-24","value":13.20138,"marketCap":31502207881},{"date":"2024-05-31","value":13.239879,"marketCap":31626232322},{"date":"2024-06-07","value":13.386283,"marketCap":31936293423},{"date":"2024-06-14","value":12.748144,"marketCap":30385987917},{"date":"2024-06-21","value":11.601683,"marketCap":27595438006},{"date":"2024-06-28","value":10.824038,"marketCap":25735071399},{"date":"2024-07-05","value":9.861144,"marketCap":23440619250},{"date":"2024-07-12","value":10.367669,"marketCap":24680863655},{"date":"2024-07-19","value":9.872545,"marketCap":23502631470},{"date":"2024-07-26","value":9.239096,"marketCap":22076350405},{"date":"2024-08-02","value":8.075939,"marketCap":19285800494},{"date":"2024-08-09","value":8.718955,"marketCap":20960130441},{"date":"2024-08-16","value":7.787282,"marketCap":18727690512},{"date":"2024-08-23","value":7.292318,"marketCap":17611470548},{"date":"2024-08-30","value":7.42223,"marketCap":18045556089},{"date":"2024-09-06","value":6.857796,"marketCap":16681287244},{"date":"2024-09-13","value":5.930053,"marketCap":14386835095},{"date":"2024-09-20","value":6.148786,"marketCap":15006957298},{"date":"2024-09-27","value":8.940734,"marketCap":21952325964},{"date":"2024-10-04","value":8.702444,"marketCap":21270191542},{"date":"2024-10-10","value":7.993053,"marketCap":19409824935},{"date":"2024-10-18","value":7.110802,"marketCap":17177385006},{"date":"2024-10-25","value":9.12463,"marketCap":17425433887},{"date":"2024-11-01","value":8.307231,"marketCap":15875128381},{"date":"2024-11-08","value":8.926518,"marketCap":16929336125},{"date":"2024-11-15","value":8.071984,"marketCap":15192993958},{"date":"2024-11-22","value":7.548409,"marketCap":14200798434},{"date":"2024-11-29","value":8.048244,"marketCap":15130981738},{"date":"2024-12-06","value":7.901934,"marketCap":14820920637},{"date":"2024-12-13","value":9.067385,"marketCap":16991348345},{"date":"2024-12-20","value":9.350363,"marketCap":17425433887},{"date":"2024-12-27","value":9.590731,"marketCap":17859519429},{"date":"2025-01-03","value":9.581351,"marketCap":17859519429},{"date":"2025-01-10","value":9.250447,"marketCap":17177385006},{"date":"2025-01-17","value":9.209619,"marketCap":17115372786},{"date":"2025-01-24","value":9.749159,"marketCap":18231592750},{"date":"2025-01-28","value":9.47181,"marketCap":17797507208},{"date":"2025-02-07","value":9.554466,"marketCap":17859519429},{"date":"2025-02-14","value":10.209176,"marketCap":19037751613},{"date":"2025-02-21","value":11.079542,"marketCap":20774093780},{"date":"2025-02-28","value":11.182542,"marketCap":20898118220},{"date":"2025-03-07","value":13.087769,"marketCap":24556839215}]},{"symbol":"03709","name":"贏家時尚","items":[{"date":"2020-03-13","value":15.959837,"marketCap":5144726964},{"date":"2020-03-20","value":15.655353,"marketCap":4973464415},{"date":"2020-03-27","value":15.946629,"marketCap":5062520941},{"date":"2020-04-03","value":10.812746,"marketCap":4795351365},{"date":"2020-04-09","value":12.273801,"marketCap":5480401560},{"date":"2020-04-17","value":12.115249,"marketCap":5384494532},{"date":"2020-04-24","value":12.252666,"marketCap":5439298548},{"date":"2020-04-29","value":11.102988,"marketCap":4932361404},{"date":"2020-05-08","value":11.991223,"marketCap":5329690517},{"date":"2020-05-15","value":13.121983,"marketCap":5809225653},{"date":"2020-05-22","value":12.543332,"marketCap":5535205575},{"date":"2020-05-29","value":12.469956,"marketCap":5494102563},{"date":"2020-06-05","value":12.472301,"marketCap":5535205575},{"date":"2020-06-12","value":12.828547,"marketCap":5692767120},{"date":"2020-06-19","value":13.298303,"marketCap":5911983182},{"date":"2020-06-26","value":13.495434,"marketCap":5994189206},{"date":"2020-07-03","value":13.135877,"marketCap":5843478163},{"date":"2020-07-10","value":12.29485,"marketCap":5521504571},{"date":"2020-07-17","value":12.244885,"marketCap":5507803567},{"date":"2020-07-24","value":13.14923,"marketCap":5891431677},{"date":"2020-07-31","value":14.379744,"marketCap":6480574844},{"date":"2020-08-07","value":13.787248,"marketCap":6220255770},{"date":"2020-08-14","value":14.101115,"marketCap":6377817315},{"date":"2020-08-21","value":13.87157,"marketCap":6302461794},{"date":"2020-08-28","value":14.139231,"marketCap":6165451755},{"date":"2020-09-04","value":14.279379,"marketCap":6247657778},{"date":"2020-09-11","value":15.312005,"marketCap":6706641409},{"date":"2020-09-18","value":20.137365,"marketCap":8905652535},{"date":"2020-09-25","value":20.923206,"marketCap":9179672613},{"date":"2020-09-30","value":23.465715,"marketCap":10344257944},{"date":"2020-10-09","value":23.837367,"marketCap":10659381034},{"date":"2020-10-16","value":24.552145,"marketCap":10974504123},{"date":"2020-10-23","value":25.30986,"marketCap":11330730225},{"date":"2020-10-30","value":24.908157,"marketCap":11152617174},{"date":"2020-11-06","value":26.88874,"marketCap":12180192467},{"date":"2020-11-13","value":27.1986,"marketCap":12330903510},{"date":"2020-11-20","value":27.119193,"marketCap":12372006521},{"date":"2020-11-27","value":25.527076,"marketCap":11618451307},{"date":"2020-12-04","value":24.149208,"marketCap":11070411151},{"date":"2020-12-11","value":23.488105,"marketCap":10741587057},{"date":"2020-12-18","value":21.326419,"marketCap":9768815780},{"date":"2020-12-24","value":21.991684,"marketCap":10083938870},{"date":"2020-12-31","value":21.355453,"marketCap":9796217788},{"date":"2021-01-08","value":20.128808,"marketCap":9316682652},{"date":"2021-01-15","value":20.51313,"marketCap":9481094698},{"date":"2021-01-22","value":18.594144,"marketCap":8590529445},{"date":"2021-01-29","value":18.029905,"marketCap":8398715390},{"date":"2021-02-05","value":17.813064,"marketCap":8248004347},{"date":"2021-02-11","value":17.876205,"marketCap":8289107359},{"date":"2021-02-19","value":17.86841,"marketCap":8289107359},{"date":"2021-02-26","value":15.5398,"marketCap":7193027047},{"date":"2021-03-05","value":14.837004,"marketCap":6850501950},{"date":"2021-03-12","value":14.699531,"marketCap":6775146428},{"date":"2021-03-19","value":14.124574,"marketCap":6507976852},{"date":"2021-03-26","value":12.78928,"marketCap":6877903957},{"date":"2021-04-01","value":11.877789,"marketCap":6370966813},{"date":"2021-04-09","value":11.851629,"marketCap":6370966813},{"date":"2021-04-16","value":12.797183,"marketCap":6905305965},{"date":"2021-04-23","value":12.663922,"marketCap":6850501950},{"date":"2021-04-30","value":13.44829,"marketCap":7304791155},{"date":"2021-05-07","value":13.701213,"marketCap":7490393834},{"date":"2021-05-14","value":14.477536,"marketCap":7909653847},{"date":"2021-05-21","value":13.600144,"marketCap":7432347149},{"date":"2021-05-28","value":12.997936,"marketCap":7173237799},{"date":"2021-06-04","value":13.432278,"marketCap":7377797813},{"date":"2021-06-11","value":12.464873,"marketCap":6845941778},{"date":"2021-06-18","value":13.142552,"marketCap":7159600465},{"date":"2021-06-25","value":13.025583,"marketCap":7091413794},{"date":"2021-07-02","value":13.801175,"marketCap":7500533821},{"date":"2021-07-09","value":13.815017,"marketCap":7500533821},{"date":"2021-07-16","value":13.187334,"marketCap":7159600465},{"date":"2021-07-23","value":14.168327,"marketCap":7691456500},{"date":"2021-07-30","value":13.144439,"marketCap":7159600465},{"date":"2021-08-06","value":12.548815,"marketCap":6818667110},{"date":"2021-08-13","value":12.857567,"marketCap":6995952454},{"date":"2021-08-20","value":12.54222,"marketCap":6805029775},{"date":"2021-08-27","value":9.78547,"marketCap":7077776460},{"date":"2021-09-03","value":11.006539,"marketCap":7964203184},{"date":"2021-09-10","value":10.339155,"marketCap":7500533821},{"date":"2021-09-17","value":10.350971,"marketCap":7486896486},{"date":"2021-09-24","value":10.459257,"marketCap":7568720492},{"date":"2021-09-30","value":10.781243,"marketCap":7827829842},{"date":"2021-10-08","value":9.95526,"marketCap":7227787136},{"date":"2021-10-15","value":10.680491,"marketCap":7759643171},{"date":"2021-10-22","value":12.076665,"marketCap":8836992574},{"date":"2021-10-29","value":11.284548,"marketCap":8236949868},{"date":"2021-11-05","value":10.25876,"marketCap":7500533821},{"date":"2021-11-12","value":9.752245,"marketCap":7159600465},{"date":"2021-11-19","value":9.784666,"marketCap":7173237799},{"date":"2021-11-26","value":9.483999,"marketCap":6955040452},{"date":"2021-12-03","value":10.079035,"marketCap":7405072481},{"date":"2021-12-10","value":10.321275,"marketCap":7595995160},{"date":"2021-12-17","value":9.827756,"marketCap":7227787136},{"date":"2021-12-24","value":9.781329,"marketCap":7200512468},{"date":"2021-12-31","value":12.292548,"marketCap":9068827256},{"date":"2022-01-07","value":10.576627,"marketCap":7773280505},{"date":"2022-01-14","value":10.646218,"marketCap":7841467176},{"date":"2022-01-21","value":10.437171,"marketCap":7705093834},{"date":"2022-01-28","value":10.926884,"marketCap":8046027189},{"date":"2022-02-04","value":11.858703,"marketCap":8727893900},{"date":"2022-02-11","value":11.372502,"marketCap":8386960545},{"date":"2022-02-18","value":11.537738,"marketCap":8550608555},{"date":"2022-02-25","value":11.747995,"marketCap":8727893900},{"date":"2022-03-04","value":11.706798,"marketCap":8700619232},{"date":"2022-03-11","value":10.934291,"marketCap":8114213860},{"date":"2022-03-18","value":10.793558,"marketCap":7977840518},{"date":"2022-03-25","value":12.287688,"marketCap":8523333887},{"date":"2022-04-01","value":11.605433,"marketCap":8059664524},{"date":"2022-04-08","value":11.737806,"marketCap":8155125863},{"date":"2022-04-14","value":12.425725,"marketCap":8618795227},{"date":"2022-04-22","value":11.520382,"marketCap":7841467176},{"date":"2022-04-29","value":12.79225,"marketCap":8567037971},{"date":"2022-05-06","value":11.924327,"marketCap":7919450849},{"date":"2022-05-13","value":11.769256,"marketCap":7676605678},{"date":"2022-05-20","value":11.688,"marketCap":7730571271},{"date":"2022-05-27","value":12.004383,"marketCap":7932942247},{"date":"2022-06-02","value":12.387044,"marketCap":8229753011},{"date":"2022-06-10","value":12.225555,"marketCap":8067856231},{"date":"2022-06-17","value":12.095708,"marketCap":7973416442},{"date":"2022-06-24","value":11.945815,"marketCap":7905959450},{"date":"2022-06-30","value":13.007863,"marketCap":8594020768},{"date":"2022-07-08","value":12.872089,"marketCap":8513072377},{"date":"2022-07-15","value":12.580692,"marketCap":8243244410},{"date":"2022-07-22","value":12.572444,"marketCap":8243244410},{"date":"2022-07-29","value":12.947611,"marketCap":8499580979},{"date":"2022-08-05","value":11.435355,"marketCap":7487726100},{"date":"2022-08-12","value":11.440369,"marketCap":7501217499},{"date":"2022-08-19","value":11.11957,"marketCap":7217898133},{"date":"2022-08-26","value":13.009141,"marketCap":8094839028},{"date":"2022-09-02","value":12.403217,"marketCap":7690097076},{"date":"2022-09-09","value":12.669048,"marketCap":7825011060},{"date":"2022-09-16","value":12.61083,"marketCap":7717079873},{"date":"2022-09-23","value":12.250739,"marketCap":7352812117},{"date":"2022-09-30","value":11.980589,"marketCap":7204406734},{"date":"2022-10-07","value":11.554977,"marketCap":6948070165},{"date":"2022-10-14","value":11.338691,"marketCap":6745699190},{"date":"2022-10-21","value":11.896384,"marketCap":7029018555},{"date":"2022-10-28","value":11.665192,"marketCap":6880613173},{"date":"2022-11-04","value":11.530121,"marketCap":6867121775},{"date":"2022-11-11","value":10.586311,"marketCap":6361194336},{"date":"2022-11-18","value":10.386141,"marketCap":6219534653},{"date":"2022-11-25","value":10.582749,"marketCap":6286991645},{"date":"2022-12-02","value":11.34083,"marketCap":6853630377},{"date":"2022-12-09","value":11.413411,"marketCap":6961561564},{"date":"2022-12-16","value":11.284901,"marketCap":6867121775},{"date":"2022-12-23","value":11.303552,"marketCap":6880613173},{"date":"2022-12-30","value":12.26276,"marketCap":7555183092},{"date":"2023-01-06","value":10.67499,"marketCap":6644513702},{"date":"2023-01-13","value":10.474663,"marketCap":6644513702},{"date":"2023-01-20","value":10.83348,"marketCap":6813156181},{"date":"2023-01-27","value":11.174433,"marketCap":7029018555},{"date":"2023-02-03","value":10.988841,"marketCap":6948070165},{"date":"2023-02-10","value":10.862072,"marketCap":6826647580},{"date":"2023-02-17","value":11.20418,"marketCap":6975052962},{"date":"2023-02-24","value":11.518372,"marketCap":7082984149},{"date":"2023-03-03","value":11.836961,"marketCap":7325829320},{"date":"2023-03-10","value":11.661444,"marketCap":7163932539},{"date":"2023-03-17","value":11.13643,"marketCap":6907595970},{"date":"2023-03-24","value":11.289573,"marketCap":7082984149},{"date":"2023-03-31","value":16.366694,"marketCap":7150441141},{"date":"2023-04-06","value":16.593562,"marketCap":7244880930},{"date":"2023-04-14","value":16.762413,"marketCap":7325829320},{"date":"2023-04-21","value":16.678382,"marketCap":7285355125},{"date":"2023-04-28","value":17.17691,"marketCap":7447251905},{"date":"2023-05-05","value":17.552656,"marketCap":7622640084},{"date":"2023-05-12","value":17.979749,"marketCap":7754347544},{"date":"2023-05-19","value":18.077328,"marketCap":7686800963},{"date":"2023-05-25","value":17.194974,"marketCap":7281521474},{"date":"2023-06-02","value":16.805338,"marketCap":7092391047},{"date":"2023-06-09","value":16.893732,"marketCap":7119409679},{"date":"2023-06-16","value":17.361555,"marketCap":7281521474},{"date":"2023-06-23","value":17.003347,"marketCap":7092391047},{"date":"2023-06-30","value":16.831729,"marketCap":6957297884},{"date":"2023-07-07","value":17.847035,"marketCap":7362577372},{"date":"2023-07-14","value":18.181349,"marketCap":7605745065},{"date":"2023-07-21","value":20.212912,"marketCap":8416304042},{"date":"2023-07-28","value":20.981593,"marketCap":8727018316},{"date":"2023-08-04","value":21.141326,"marketCap":8808074214},{"date":"2023-08-11","value":20.217871,"marketCap":8375776093},{"date":"2023-08-18","value":20.36367,"marketCap":8375776093},{"date":"2023-08-25","value":13.504148,"marketCap":8240682930},{"date":"2023-09-01","value":13.977425,"marketCap":8564906521},{"date":"2023-09-08","value":15.504787,"marketCap":9388974814},{"date":"2023-09-15","value":16.005342,"marketCap":9767235670},{"date":"2023-09-22","value":16.85384,"marketCap":10240061740},{"date":"2023-09-29","value":16.469841,"marketCap":10023912679},{"date":"2023-10-06","value":16.877461,"marketCap":10267080372},{"date":"2023-10-13","value":15.968612,"marketCap":9699689089},{"date":"2023-10-20","value":16.082353,"marketCap":9753726354},{"date":"2023-10-27","value":15.688138,"marketCap":9510558661},{"date":"2023-11-03","value":16.291126,"marketCap":9902328833},{"date":"2023-11-10","value":14.871816,"marketCap":9037732591},{"date":"2023-11-17","value":14.738887,"marketCap":9037732591},{"date":"2023-11-24","value":15.295928,"marketCap":9456521396},{"date":"2023-12-01","value":15.254526,"marketCap":9470030712},{"date":"2023-12-08","value":15.40383,"marketCap":9524067977},{"date":"2023-12-15","value":15.641249,"marketCap":9726707721},{"date":"2023-12-22","value":15.586487,"marketCap":9686179772},{"date":"2023-12-29","value":15.330838,"marketCap":9578105242},{"date":"2024-01-05","value":15.265513,"marketCap":9470030712},{"date":"2024-01-12","value":15.845051,"marketCap":9834782251},{"date":"2024-01-19","value":16.106592,"marketCap":9983384730},{"date":"2024-01-26","value":15.644395,"marketCap":9659161140},{"date":"2024-02-02","value":14.481323,"marketCap":8929658061},{"date":"2024-02-09","value":15.042581,"marketCap":9321428233},{"date":"2024-02-16","value":14.821368,"marketCap":9186335070},{"date":"2024-02-23","value":14.724622,"marketCap":9078260540},{"date":"2024-03-01","value":14.343178,"marketCap":8848602163},{"date":"2024-03-08","value":14.665126,"marketCap":9051241907},{"date":"2024-03-15","value":14.919103,"marketCap":9199844386},{"date":"2024-03-22","value":15.919509,"marketCap":9807763619},{"date":"2024-03-28","value":9.942368,"marketCap":9024223275},{"date":"2024-04-05","value":9.844664,"marketCap":8929658061},{"date":"2024-04-12","value":9.139476,"marketCap":8294720195},{"date":"2024-04-19","value":9.281366,"marketCap":8416304042},{"date":"2024-04-26","value":9.552762,"marketCap":8651724949},{"date":"2024-05-03","value":9.980885,"marketCap":9033218333},{"date":"2024-05-10","value":9.416581,"marketCap":8542726839},{"date":"2024-05-17","value":9.249937,"marketCap":8379229675},{"date":"2024-05-24","value":8.562586,"marketCap":7738865781},{"date":"2024-05-31","value":8.584,"marketCap":7766115309},{"date":"2024-06-07","value":8.489109,"marketCap":7670741963},{"date":"2024-06-14","value":7.983761,"marketCap":7207499997},{"date":"2024-06-21","value":7.955139,"marketCap":7166625706},{"date":"2024-06-28","value":8.200522,"marketCap":7384621925},{"date":"2024-07-05","value":6.847864,"marketCap":6165205574},{"date":"2024-07-12","value":6.913376,"marketCap":6233329392},{"date":"2024-07-19","value":6.80747,"marketCap":6137956046},{"date":"2024-07-26","value":6.737108,"marketCap":6097081755},{"date":"2024-08-02","value":6.846483,"marketCap":6192455101},{"date":"2024-08-09","value":6.621585,"marketCap":6028957937},{"date":"2024-08-16","value":8.260597,"marketCap":6028957937},{"date":"2024-08-23","value":8.08641,"marketCap":5926772209},{"date":"2024-08-30","value":8.263302,"marketCap":6097081755},{"date":"2024-09-06","value":8.591543,"marketCap":6342327502},{"date":"2024-09-13","value":8.281002,"marketCap":6097081755},{"date":"2024-09-20","value":8.213243,"marketCap":6083456992},{"date":"2024-09-27","value":8.787123,"marketCap":6547666813},{"date":"2024-10-04","value":8.941119,"marketCap":6632152836},{"date":"2024-10-10","value":8.607698,"marketCap":6343492256},{"date":"2024-10-18","value":8.489554,"marketCap":6223803723},{"date":"2024-10-25","value":8.173155,"marketCap":5991467159},{"date":"2024-11-01","value":8.090867,"marketCap":5935143143},{"date":"2024-11-08","value":8.17198,"marketCap":5949224147},{"date":"2024-11-15","value":8.351149,"marketCap":6033710171},{"date":"2024-11-22","value":8.589964,"marketCap":6202682217},{"date":"2024-11-29","value":8.780212,"marketCap":6336451755},{"date":"2024-12-06","value":8.556472,"marketCap":6160439206},{"date":"2024-12-13","value":8.818759,"marketCap":6343492256},{"date":"2024-12-20","value":8.463925,"marketCap":6054831677},{"date":"2024-12-27","value":8.470496,"marketCap":6054831677},{"date":"2025-01-03","value":8.363813,"marketCap":5984426657},{"date":"2025-01-10","value":8.119064,"marketCap":5787292602},{"date":"2025-01-17","value":8.181601,"marketCap":5836576116},{"date":"2025-01-24","value":8.32681,"marketCap":5977386155},{"date":"2025-01-28","value":8.400481,"marketCap":6061872178},{"date":"2025-02-07","value":7.947858,"marketCap":5702806579},{"date":"2025-02-14","value":8.379983,"marketCap":5998507661},{"date":"2025-02-21","value":7.923429,"marketCap":5702806579},{"date":"2025-02-28","value":7.390211,"marketCap":5301497968},{"date":"2025-03-07","value":7.282456,"marketCap":5245173952}]},{"symbol":"03813","name":"寶勝國際","items":[{"date":"2020-03-13","value":10.462897,"marketCap":8811507558},{"date":"2020-03-20","value":8.531279,"marketCap":7080675716},{"date":"2020-03-27","value":9.548948,"marketCap":7919866912},{"date":"2020-04-03","value":8.635646,"marketCap":7867979962},{"date":"2020-04-09","value":9.606474,"marketCap":8812137558},{"date":"2020-04-17","value":9.306587,"marketCap":8497418359},{"date":"2020-04-24","value":8.648997,"marketCap":7887910882},{"date":"2020-04-29","value":9.219168,"marketCap":8413771608},{"date":"2020-05-08","value":8.696113,"marketCap":7940496955},{"date":"2020-05-15","value":16.197222,"marketCap":8413771608},{"date":"2020-05-22","value":14.624499,"marketCap":7572394447},{"date":"2020-05-29","value":15.25804,"marketCap":7887910882},{"date":"2020-06-05","value":18.37907,"marketCap":9570665204},{"date":"2020-06-12","value":19.087769,"marketCap":9938767711},{"date":"2020-06-19","value":18.649795,"marketCap":9728423421},{"date":"2020-06-26","value":17.859489,"marketCap":9307734841},{"date":"2020-07-03","value":18.436483,"marketCap":9623251276},{"date":"2020-07-10","value":18.362125,"marketCap":9675837349},{"date":"2020-07-17","value":17.635545,"marketCap":9307734841},{"date":"2020-07-24","value":17.004651,"marketCap":8939632333},{"date":"2020-07-31","value":16.805973,"marketCap":8887046260},{"date":"2020-08-07","value":16.589189,"marketCap":8781874115},{"date":"2020-08-14","value":18.833747,"marketCap":8781874115},{"date":"2020-08-21","value":19.422287,"marketCap":9097390551},{"date":"2020-08-28","value":20.163035,"marketCap":9518079131},{"date":"2020-09-04","value":21.760287,"marketCap":10306870219},{"date":"2020-09-11","value":20.295257,"marketCap":9623251276},{"date":"2020-09-18","value":22.077477,"marketCap":10569800582},{"date":"2020-09-25","value":21.700692,"marketCap":10306870219},{"date":"2020-09-30","value":21.597674,"marketCap":10306870219},{"date":"2020-10-09","value":20.313481,"marketCap":9833595566},{"date":"2020-10-16","value":20.32182,"marketCap":9833595566},{"date":"2020-10-23","value":19.63934,"marketCap":9518079131},{"date":"2020-10-30","value":19.202357,"marketCap":9307734841},{"date":"2020-11-06","value":20.05277,"marketCap":9833595566},{"date":"2020-11-13","value":21.123706,"marketCap":10096525929},{"date":"2020-11-20","value":22.085397,"marketCap":10622386655},{"date":"2020-11-27","value":21.589187,"marketCap":10359456292},{"date":"2020-12-04","value":20.890921,"marketCap":10096525929},{"date":"2020-12-11","value":20.395689,"marketCap":9833595566},{"date":"2020-12-18","value":19.491545,"marketCap":9412906986},{"date":"2020-12-24","value":18.492449,"marketCap":8939632333},{"date":"2020-12-31","value":20.007158,"marketCap":9675837349},{"date":"2021-01-08","value":20.044116,"marketCap":9781009494},{"date":"2021-01-15","value":18.777592,"marketCap":9149976623},{"date":"2021-01-22","value":18.569573,"marketCap":9044804478},{"date":"2021-01-29","value":17.667771,"marketCap":8676701970},{"date":"2021-02-05","value":17.774235,"marketCap":8676701970},{"date":"2021-02-11","value":18.179063,"marketCap":8887046260},{"date":"2021-02-19","value":18.063614,"marketCap":8834460188},{"date":"2021-02-26","value":18.103404,"marketCap":8834460188},{"date":"2021-03-05","value":18.364959,"marketCap":8939632333},{"date":"2021-03-12","value":19.912227,"marketCap":9675837349},{"date":"2021-03-19","value":19.161073,"marketCap":9307734841},{"date":"2021-03-26","value":25.295102,"marketCap":9097390551},{"date":"2021-04-01","value":25.8014,"marketCap":9255148768},{"date":"2021-04-09","value":26.768507,"marketCap":9623251276},{"date":"2021-04-16","value":25.938916,"marketCap":9360320913},{"date":"2021-04-23","value":25.815278,"marketCap":9339021099},{"date":"2021-04-30","value":26.994764,"marketCap":9805972153},{"date":"2021-05-07","value":26.395251,"marketCap":9650321802},{"date":"2021-05-14","value":9.901217,"marketCap":9857855604},{"date":"2021-05-21","value":10.05478,"marketCap":10013505956},{"date":"2021-05-28","value":10.059851,"marketCap":10117272857},{"date":"2021-06-04","value":10.055934,"marketCap":10065389406},{"date":"2021-06-11","value":9.486445,"marketCap":9494671450},{"date":"2021-06-18","value":9.25043,"marketCap":9183370747},{"date":"2021-06-25","value":9.047075,"marketCap":8975836945},{"date":"2021-07-02","value":9.429619,"marketCap":9339021099},{"date":"2021-07-09","value":9.229319,"marketCap":9131487296},{"date":"2021-07-16","value":9.124629,"marketCap":9027720395},{"date":"2021-07-23","value":8.601053,"marketCap":8508885890},{"date":"2021-07-30","value":8.101823,"marketCap":8041934835},{"date":"2021-08-06","value":8.278623,"marketCap":8197585186},{"date":"2021-08-13","value":7.97061,"marketCap":8872070044},{"date":"2021-08-20","value":7.151865,"marketCap":7938167934},{"date":"2021-08-27","value":7.30664,"marketCap":8145701736},{"date":"2021-09-03","value":7.071071,"marketCap":7886284483},{"date":"2021-09-10","value":6.925572,"marketCap":7743877251},{"date":"2021-09-17","value":6.386697,"marketCap":7120209285},{"date":"2021-09-24","value":6.290551,"marketCap":7016264624},{"date":"2021-09-30","value":6.130246,"marketCap":6860347632},{"date":"2021-10-08","value":6.223412,"marketCap":6964292293},{"date":"2021-10-15","value":6.35838,"marketCap":7120209285},{"date":"2021-10-22","value":6.220894,"marketCap":7016264624},{"date":"2021-10-29","value":6.051535,"marketCap":6808375302},{"date":"2021-11-05","value":5.626509,"marketCap":6340624327},{"date":"2021-11-12","value":7.234908,"marketCap":6340624327},{"date":"2021-11-19","value":6.948227,"marketCap":6080762674},{"date":"2021-11-26","value":6.708534,"marketCap":5872873352},{"date":"2021-12-03","value":6.871223,"marketCap":6026418143},{"date":"2021-12-10","value":6.914766,"marketCap":6074962984},{"date":"2021-12-17","value":7.061831,"marketCap":6199878066},{"date":"2021-12-24","value":6.290791,"marketCap":5528224608},{"date":"2021-12-31","value":6.687791,"marketCap":5889884162},{"date":"2022-01-07","value":6.349008,"marketCap":5570291219},{"date":"2022-01-14","value":7.156441,"marketCap":6292366007},{"date":"2022-01-21","value":7.491248,"marketCap":6601826630},{"date":"2022-01-28","value":7.393067,"marketCap":6498673089},{"date":"2022-02-04","value":7.396693,"marketCap":6498673089},{"date":"2022-02-11","value":7.264612,"marketCap":6395519548},{"date":"2022-02-18","value":7.345706,"marketCap":6498673089},{"date":"2022-02-25","value":6.862394,"marketCap":6086058924},{"date":"2022-03-04","value":6.335088,"marketCap":5621867989},{"date":"2022-03-11","value":5.472822,"marketCap":4848216431},{"date":"2022-03-18","value":10.358581,"marketCap":4538755808},{"date":"2022-03-25","value":10.36134,"marketCap":4538755808},{"date":"2022-04-01","value":10.440003,"marketCap":4590332578},{"date":"2022-04-08","value":10.44562,"marketCap":4590332578},{"date":"2022-04-14","value":11.397188,"marketCap":5002946743},{"date":"2022-04-22","value":10.932091,"marketCap":4704421590},{"date":"2022-04-29","value":11.233016,"marketCap":4756118530},{"date":"2022-05-06","value":10.957744,"marketCap":4601027708},{"date":"2022-05-13","value":10.781285,"marketCap":4445936887},{"date":"2022-05-20","value":36.83644,"marketCap":4394239946},{"date":"2022-05-27","value":36.868424,"marketCap":4394239946},{"date":"2022-06-02","value":34.945881,"marketCap":4187452184},{"date":"2022-06-10","value":36.05111,"marketCap":4290846065},{"date":"2022-06-17","value":36.525507,"marketCap":4342543006},{"date":"2022-06-24","value":39.845487,"marketCap":4756118530},{"date":"2022-06-30","value":38.612657,"marketCap":4601027708},{"date":"2022-07-08","value":38.572949,"marketCap":4601027708},{"date":"2022-07-15","value":37.183939,"marketCap":4394239946},{"date":"2022-07-22","value":37.596733,"marketCap":4445936887},{"date":"2022-07-29","value":37.550928,"marketCap":4445936887},{"date":"2022-08-05","value":35.458048,"marketCap":4187452184},{"date":"2022-08-29","value":-13.730536,"marketCap":4084058303},{"date":"2022-09-16","value":-10.567393,"marketCap":3105094833},{"date":"2022-09-23","value":-9.445234,"marketCap":2742833769},{"date":"2022-09-30","value":-8.963919,"marketCap":2587579027},{"date":"2022-10-07","value":-9.134584,"marketCap":2639330608},{"date":"2022-10-14","value":-7.854505,"marketCap":2251193753},{"date":"2022-10-21","value":-7.991459,"marketCap":2277069544},{"date":"2022-10-28","value":-7.278241,"marketCap":2070063222},{"date":"2022-11-04","value":-7.811722,"marketCap":2199442173},{"date":"2022-11-11","value":-8.443523,"marketCap":2406448495},{"date":"2022-11-18","value":-16.505292,"marketCap":2509951656},{"date":"2022-11-25","value":-16.357391,"marketCap":2484075866},{"date":"2022-12-02","value":-19.883819,"marketCap":3053343252},{"date":"2022-12-09","value":-26.646925,"marketCap":4140126444},{"date":"2022-12-16","value":-26.369573,"marketCap":4088374863},{"date":"2022-12-23","value":-23.99639,"marketCap":3726113799},{"date":"2022-12-30","value":-24.935114,"marketCap":3881368541},{"date":"2023-01-06","value":-26.888713,"marketCap":4243629605},{"date":"2023-01-13","value":-28.897527,"marketCap":4657642249},{"date":"2023-01-20","value":-30.591922,"marketCap":4916400152},{"date":"2023-01-27","value":-30.634838,"marketCap":4916400152},{"date":"2023-02-03","value":-29.6965,"marketCap":4812896991},{"date":"2023-02-10","value":-27.97047,"marketCap":4502387507},{"date":"2023-02-17","value":-28.622913,"marketCap":4554139088},{"date":"2023-02-24","value":-27.521407,"marketCap":4347132766},{"date":"2023-03-03","value":-27.20348,"marketCap":4295381185},{"date":"2023-03-10","value":-27.075572,"marketCap":4243629605},{"date":"2023-03-17","value":36.207357,"marketCap":3674362219},{"date":"2023-03-24","value":34.788024,"marketCap":3570859057},{"date":"2023-03-31","value":33.531632,"marketCap":3415604316},{"date":"2023-04-06","value":33.568701,"marketCap":3415604316},{"date":"2023-04-14","value":33.012295,"marketCap":3363852735},{"date":"2023-04-21","value":34.553713,"marketCap":3519107477},{"date":"2023-04-28","value":33.285504,"marketCap":3364706055},{"date":"2023-05-05","value":33.231011,"marketCap":3364706055},{"date":"2023-05-12","value":18.618964,"marketCap":4348235518},{"date":"2023-05-19","value":16.636356,"marketCap":3830588432},{"date":"2023-05-25","value":15.090662,"marketCap":3468235472},{"date":"2023-06-02","value":15.40286,"marketCap":3520000181},{"date":"2023-06-09","value":14.971435,"marketCap":3416470764},{"date":"2023-06-16","value":15.499343,"marketCap":3520000181},{"date":"2023-06-23","value":13.292529,"marketCap":3002353095},{"date":"2023-06-30","value":13.645141,"marketCap":3054117804},{"date":"2023-07-07","value":13.440086,"marketCap":3002353095},{"date":"2023-07-14","value":14.168175,"marketCap":3209411930},{"date":"2023-07-21","value":14.693502,"marketCap":3312941347},{"date":"2023-07-28","value":15.858406,"marketCap":3571764889},{"date":"2023-08-04","value":16.061539,"marketCap":3623529598},{"date":"2023-08-11","value":15.229729,"marketCap":3416470764},{"date":"2023-08-18","value":8.421067,"marketCap":3416470764},{"date":"2023-08-25","value":8.927028,"marketCap":3623529598},{"date":"2023-09-01","value":8.382109,"marketCap":3416470764},{"date":"2023-09-08","value":8.354058,"marketCap":3364951365},{"date":"2023-09-15","value":8.289782,"marketCap":3364951365},{"date":"2023-09-22","value":8.198092,"marketCap":3313182883},{"date":"2023-09-29","value":8.695559,"marketCap":3520256813},{"date":"2023-10-06","value":8.827663,"marketCap":3572025295},{"date":"2023-10-13","value":8.328354,"marketCap":3364951365},{"date":"2023-10-20","value":8.469533,"marketCap":3416719848},{"date":"2023-10-27","value":8.216405,"marketCap":3313182883},{"date":"2023-11-03","value":8.706812,"marketCap":3520256813},{"date":"2023-11-10","value":8.8367,"marketCap":3572025295},{"date":"2023-11-17","value":10.813673,"marketCap":3520256813},{"date":"2023-11-24","value":10.725375,"marketCap":3520256813},{"date":"2023-12-01","value":10.524011,"marketCap":3468488330},{"date":"2023-12-08","value":10.251294,"marketCap":3364951365},{"date":"2023-12-15","value":10.349244,"marketCap":3416719848},{"date":"2023-12-22","value":10.669984,"marketCap":3520256813},{"date":"2023-12-29","value":10.613395,"marketCap":3520256813},{"date":"2024-01-05","value":10.531591,"marketCap":3468488330},{"date":"2024-01-12","value":10.840196,"marketCap":3572025295},{"date":"2024-01-19","value":10.225824,"marketCap":3364951365},{"date":"2024-01-26","value":9.949908,"marketCap":3261414400},{"date":"2024-02-02","value":9.330062,"marketCap":3054340470},{"date":"2024-02-09","value":9.599063,"marketCap":3157877435},{"date":"2024-02-16","value":9.282333,"marketCap":3054340470},{"date":"2024-02-23","value":9.489687,"marketCap":3106108953},{"date":"2024-03-01","value":9.483772,"marketCap":3106108953},{"date":"2024-03-08","value":9.321564,"marketCap":3054340470},{"date":"2024-03-15","value":6.698311,"marketCap":3572025295},{"date":"2024-03-22","value":6.704444,"marketCap":3572025295},{"date":"2024-03-28","value":6.533339,"marketCap":3468488330},{"date":"2024-04-05","value":6.242679,"marketCap":3313182883},{"date":"2024-04-12","value":6.14165,"marketCap":3261414400},{"date":"2024-04-19","value":6.146898,"marketCap":3261414400},{"date":"2024-04-26","value":6.35251,"marketCap":3366352245},{"date":"2024-05-03","value":6.356904,"marketCap":3366352245},{"date":"2024-05-10","value":6.341848,"marketCap":3366352245},{"date":"2024-05-17","value":7.109825,"marketCap":3418142280},{"date":"2024-05-24","value":7.1261,"marketCap":3418142280},{"date":"2024-05-31","value":7.010993,"marketCap":3366352245},{"date":"2024-06-07","value":6.911703,"marketCap":3314562211},{"date":"2024-06-14","value":6.593759,"marketCap":3159192107},{"date":"2024-06-21","value":6.499271,"marketCap":3107402073},{"date":"2024-06-28","value":6.610334,"marketCap":3159192107},{"date":"2024-07-05","value":6.72016,"marketCap":3210982142},{"date":"2024-07-12","value":6.710303,"marketCap":3210982142},{"date":"2024-07-19","value":6.49372,"marketCap":3107402073},{"date":"2024-07-26","value":6.469684,"marketCap":3107402073},{"date":"2024-08-02","value":6.473456,"marketCap":3107402073},{"date":"2024-08-09","value":6.216245,"marketCap":3003822003},{"date":"2024-08-16","value":5.674773,"marketCap":3210982142},{"date":"2024-08-23","value":5.468602,"marketCap":3107402073},{"date":"2024-08-30","value":5.341597,"marketCap":3055612038},{"date":"2024-09-06","value":5.158043,"marketCap":2952031969},{"date":"2024-09-13","value":4.808662,"marketCap":2744871831},{"date":"2024-09-20","value":4.783234,"marketCap":2746730753},{"date":"2024-09-27","value":4.93406,"marketCap":2850380970},{"date":"2024-10-04","value":5.317052,"marketCap":3057681404},{"date":"2024-10-10","value":5.258893,"marketCap":3005856295},{"date":"2024-10-18","value":5.288573,"marketCap":3005856295},{"date":"2024-10-25","value":5.288909,"marketCap":3005856295},{"date":"2024-11-01","value":5.285346,"marketCap":3005856295},{"date":"2024-11-08","value":5.050231,"marketCap":2850380970},{"date":"2024-11-15","value":4.975338,"marketCap":2798555861},{"date":"2024-11-22","value":4.978203,"marketCap":2798555861},{"date":"2024-11-29","value":4.981037,"marketCap":2798555861},{"date":"2024-12-06","value":4.807878,"marketCap":2694905644},{"date":"2024-12-13","value":4.627177,"marketCap":2591255427},{"date":"2024-12-20","value":4.606192,"marketCap":2565342873},{"date":"2024-12-27","value":4.749458,"marketCap":2643080536},{"date":"2025-01-03","value":4.558741,"marketCap":2539430318},{"date":"2025-01-10","value":4.57608,"marketCap":2539430318},{"date":"2025-01-17","value":4.57239,"marketCap":2539430318},{"date":"2025-01-24","value":4.729384,"marketCap":2643080536},{"date":"2025-01-28","value":4.614618,"marketCap":2591255427},{"date":"2025-02-07","value":4.917047,"marketCap":2746730753},{"date":"2025-02-14","value":4.928818,"marketCap":2746730753},{"date":"2025-02-21","value":5.179402,"marketCap":2902206078},{"date":"2025-02-28","value":5.196529,"marketCap":2902206078},{"date":"2025-03-07","value":5.822716,"marketCap":3264981838}]}],"industryCompare":{"bkCode":"BK1114","name":"服裝零售","current":34.97613,"rank":20,"totalCount":22,"items":[{"symbol":"00709","name":"佐丹奴國際","value":8.874267,"marketCap":2440423522},{"symbol":"00330","name":"思捷環球","value":-0.212199,"marketCap":356706000},{"symbol":"00113","name":"迪生創建","value":7.173392,"marketCap":1883969423},{"symbol":"00592","name":"堡獅龍","value":-1.825056,"marketCap":352208338},{"symbol":"00128","name":"安寧控股","value":-16.898502,"marketCap":429171255},{"symbol":"00393","name":"旭日企業","value":38.106123,"marketCap":1923635200},{"symbol":"00533","name":"金利來集團","value":14.639838,"marketCap":1402335410},{"symbol":"06288","name":"迅銷","value":35.621493,"marketCap":740013016497.33},{"symbol":"01223","name":"新灃集團","value":-16.623485,"marketCap":2438864691},{"symbol":"02882","name":"金至尊集團","value":-1.028888,"marketCap":134835800},{"symbol":"03813","name":"寶勝國際","value":5.822716292946047,"marketCap":3264981838},{"symbol":"00789","name":"雅天妮集團","value":35.72944,"marketCap":430289641},{"symbol":"00887","name":"英皇鐘錶珠寶","value":4.163972,"marketCap":1240897090},{"symbol":"01150","name":"米蘭站","value":-2.884791,"marketCap":107807538},{"symbol":"01255","name":"TATA健康","value":-3.183739,"marketCap":72853500},{"symbol":"02209","name":"喆麗控股","value":8.387693635988146,"marketCap":1115990940},{"symbol":"03709","name":"贏家時尚","value":7.282456478620426,"marketCap":5245173952},{"symbol":"01470","name":"富一國際控股","value":7.139033,"marketCap":40000000},{"symbol":"01817","name":"慕尚集團控股","value":25.78866029097993,"marketCap":456000000},{"symbol":"06110","name":"滔搏","value":13.087769269462035,"marketCap":24556839215},{"symbol":"02528","name":"尚晉國際控股","value":-1.505818,"marketCap":92400000},{"symbol":"02420","name":"子不語","value":-9.844795801211324,"marketCap":1950000000}]}}}}