港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海爾智家

25.700

+0.000

成交量：2,643.41萬

成交額：6.78億

市值：2,411.43億

市盈率：13.39

高：26.000

開：25.650

低：25.200

收：25.700

資料載入中...

總覽公司新聞公告

海爾智家(06690)下跌5.12%，報25.0元/股

【港股異動 | 家電股盤中走低】家電股盤中走低，截至發稿，海爾智家(06690.HK)跌4.55%，報25.15港元；海信家電(00921.HK)跌2.26%，報25.9港元；創維集團(00751.HK)跌2.17%，報2.71港元。

港股異動 | 家電股盤中走低市場預期或過於超前小摩下調中國家電行業增長預測

海爾智家：摩根大通調整家電業預測

海爾智家下跌2.08%，報27.82元/股

摩根大通調整家電三巨頭評級及目標價，市場影響幾何

中国家电网

【摩根大通：下調多家中國家電企業評級】摩根大通將格力電器評級下調至中性，目標價44元人民幣，即下跌5.2%；將海爾智家A股評級下調至中性，目標價30元人民幣，即上漲5.6%。

海爾智家：採取滾動分層穩健的外匯風險管理策略，降低匯率波動對業務的影響

全球16連冠！海爾智家科技優勢體現在哪裏？

ZOL中关村在线

智通AH統計|1月10日

高盛：2025年家電以舊換新新增品類與空調將獲得最大增量提振

【海通國際：以舊換新擴圍家電消費潛力有望持續釋放】海通國際研報稱，2024年家電以舊換新政策效果顯著，2025年家電以舊換新政策延續且品類從大家電逐步拓展至廚電及小家電，家電消費潛力有望持續釋放，產品結構得到優化。2025年家電終端零售有望實現量價齊升，龍頭企業內銷收入端有望實現穩健增長，以舊換新拉動下家電銷售均價提升明顯，家電企業利潤率提升可期。利率下行趨勢下，家電龍頭股息率仍具吸引力，重點關注受益於以舊換新政策且具備全球競爭力的白電和黑電龍頭，建議關注：美的集團、海爾智家、格力電器等。

交銀國際：以舊換新政策無縫銜接 2025年家電有望延續優質增長

【券商聚焦】花旗指2025年中國家電“以舊換新”政策延續超預期維持美的(00300)等“買入”評級

《大行》高盛預期以舊換新措施將對家電消費需求產生積極影響

阿斯达克财经

【特約大V】鄧聲興：以舊換新政策繼續發力擴圍有望支持家電需求提升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":25.7,"timestamp":1741334921034,"preClose":25.7,"halted":0,"volume":26434105,"delay":0,"changeRate":0,"change":0,"floatShares":2857000000,"shares":9383000000,"eps":2.1448417,"lyrEps":1.919992,"pbRate":2.06,"amount":678183553,"amplitude":0.031128,"volumeRatio":1.095195185588308,"dividePrice":0.859502,"prevYearClose":27.5,"fiveDayClose":24.75,"twentyDayClose":25.45,"astockBrief":{"symbol":"600690","name":"海爾智家","latestPrice":28.521004}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.90%","roe":"17.68%","lyrEps":1.919992,"volumeRatio":1.095195185588308,"shares":9383000000,"dividePrice":0.859502,"high":26,"amplitude":0.031128,"preClose":25.7,"low":25.2,"week52Low":22.1,"pbRate":"2.06","psRate":"0.85","week52High":36.45,"institutionHeld":0,"latestPrice":25.7,"committee":-0.944943,"eps":1.9199923842680742,"divideRate":0.033438,"volume":26434105,"delay":0,"ttmEps":2.1448417270304088,"open":25.65,"prevYearClose":27.5,"prevWeekClose":25.7,"prevMonthClose":24.75,"prevQuarterClose":27.5,"fiveDayClose":24.75,"twentyDayClose":25.45,"sixtyDayClose":26.5,"earningDate":1743004800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1724774400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-03-07","current":12.635541,"percent":0.099187,"low":4.48843,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"high":1831.280973,"avg":19.137998,"sd":52.092336,"marketCap":252101934993.05},"quantilePoints":[{"date":"2020-03-13","current":13.889481,"twenty":15.127627,"median":15.916701,"eighty":16.638042,"marketCap":115297617164.38},{"date":"2020-03-20","current":12.48858,"twenty":15.027102,"median":15.841425,"eighty":16.608488,"marketCap":102166770064.34},{"date":"2020-03-27","current":12.635398,"twenty":14.59188,"median":15.680354,"eighty":16.580379,"marketCap":103296902934.78},{"date":"2020-04-03","current":12.640933,"twenty":13.05783,"median":15.517754,"eighty":16.537076,"marketCap":103436348893.79},{"date":"2020-04-09","current":12.718107,"twenty":12.808143,"median":15.375379,"eighty":16.496991,"marketCap":104776856238.54},{"date":"2020-04-17","current":12.684556,"twenty":12.718107,"median":15.255736,"eighty":16.484373,"marketCap":104015366303.33},{"date":"2020-04-24","current":12.742072,"twenty":12.715846,"median":15.204352,"eighty":16.37879,"marketCap":104366705945.44},{"date":"2020-04-29","current":12.264443,"twenty":12.71147,"median":15.129752,"eighty":16.323556,"marketCap":110230827601.3},{"date":"2020-05-08","current":13.77136,"twenty":12.717203,"median":15.092115,"eighty":16.221493,"marketCap":107583057882.19},{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05}],"customCompares":[{"symbol":"06690","name":"海爾智家","items":[{"date":"2020-03-13","value":13.889481,"marketCap":115297617164.38},{"date":"2020-03-20","value":12.48858,"marketCap":102166770064.34},{"date":"2020-03-27","value":12.635398,"marketCap":103296902934.78},{"date":"2020-04-03","value":12.640933,"marketCap":103436348893.79},{"date":"2020-04-09","value":12.718107,"marketCap":104776856238.54},{"date":"2020-04-17","value":12.684556,"marketCap":104015366303.33},{"date":"2020-04-24","value":12.742072,"marketCap":104366705945.44},{"date":"2020-04-29","value":12.264443,"marketCap":110230827601.3},{"date":"2020-05-08","value":13.77136,"marketCap":107583057882.19},{"date":"2020-05-15","value":13.565007,"marketCap":105552221150.71},{"date":"2020-05-22","value":13.496374,"marketCap":104680667929.6},{"date":"2020-05-29","value":14.856131,"marketCap":115044559664.89},{"date":"2020-06-05","value":15.033469,"marketCap":117266767809.06},{"date":"2020-06-12","value":14.885235,"marketCap":116099456672.77},{"date":"2020-06-19","value":15.693323,"marketCap":122625400837.34},{"date":"2020-06-26","value":16.057311,"marketCap":125355942553.71},{"date":"2020-07-03","value":16.111732,"marketCap":125974635660.76},{"date":"2020-07-10","value":16.106482,"marketCap":127134505683.61},{"date":"2020-07-17","value":15.658269,"marketCap":123792975304.18},{"date":"2020-07-24","value":14.920108,"marketCap":117495447811.27},{"date":"2020-07-31","value":16.172973,"marketCap":128109332067.6},{"date":"2020-08-07","value":20.241372,"marketCap":160508907204.41},{"date":"2020-08-14","value":19.960038,"marketCap":158675000930.97},{"date":"2020-08-21","value":20.582108,"marketCap":164362602741.43},{"date":"2020-08-28","value":25.005048,"marketCap":167364642294.89},{"date":"2020-09-04","value":22.931142,"marketCap":154003463048.41},{"date":"2020-09-11","value":22.905894,"marketCap":153998734729.13},{"date":"2020-09-18","value":24.474053,"marketCap":166136814897.83},{"date":"2020-09-25","value":23.149761,"marketCap":155898646906.04},{"date":"2020-09-30","value":23.506277,"marketCap":159054622910.76},{"date":"2020-10-09","value":23.801268,"marketCap":163369394362.11},{"date":"2020-10-16","value":24.003911,"marketCap":164692702777.26},{"date":"2020-10-23","value":24.449567,"marketCap":168010421619.64},{"date":"2020-10-30","value":23.001387,"marketCap":183829966710.69},{"date":"2020-11-06","value":26.724584,"marketCap":216083564862.77},{"date":"2020-11-13","value":26.26385,"marketCap":212536639553},{"date":"2020-11-20","value":27.339041,"marketCap":222624901966.04},{"date":"2020-11-27","value":26.211334,"marketCap":212943001769.29},{"date":"2020-12-04","value":25.220927,"marketCap":206371152184.8},{"date":"2020-12-11","value":24.372987,"marketCap":198955657565.16},{"date":"2020-12-18","value":25.622208,"marketCap":209492084084.7},{"date":"2020-12-24","value":34.045168,"marketCap":278646945115},{"date":"2020-12-31","value":35.631543,"marketCap":291750318082.69},{"date":"2021-01-08","value":40.194544,"marketCap":332075958214.34},{"date":"2021-01-15","value":40.47942,"marketCap":333954974490.29},{"date":"2021-01-22","value":42.558926,"marketCap":350963131605.19},{"date":"2021-01-29","value":39.289339,"marketCap":326678995959.05},{"date":"2021-02-05","value":41.996539,"marketCap":347096974449.54},{"date":"2021-02-11","value":43.365674,"marketCap":358926580172.83},{"date":"2021-02-19","value":40.921432,"marketCap":338843967860.01},{"date":"2021-02-26","value":35.783915,"marketCap":295652251262.58},{"date":"2021-03-05","value":36.084104,"marketCap":297385085050.31},{"date":"2021-03-12","value":38.779574,"marketCap":319040133519.55},{"date":"2021-03-19","value":38.425233,"marketCap":316019771950.71},{"date":"2021-03-26","value":37.726435,"marketCap":308902905483.21},{"date":"2021-04-01","value":32.156972,"marketCap":338351432258.44},{"date":"2021-04-09","value":31.865358,"marketCap":336023151523.38},{"date":"2021-04-16","value":31.640114,"marketCap":334911211708.9},{"date":"2021-04-23","value":32.419218,"marketCap":344016939647.09},{"date":"2021-04-30","value":26.789649,"marketCap":349230845042.34},{"date":"2021-05-07","value":25.155517,"marketCap":330053016988.06},{"date":"2021-05-14","value":23.358701,"marketCap":306278366828.36},{"date":"2021-05-21","value":24.683489,"marketCap":323738133889.39},{"date":"2021-05-28","value":25.036875,"marketCap":331608602797.97},{"date":"2021-06-04","value":24.253419,"marketCap":319708994467.19},{"date":"2021-06-11","value":22.830381,"marketCap":300928515364.17},{"date":"2021-06-18","value":21.499016,"marketCap":281081656466.09},{"date":"2021-06-25","value":21.687387,"marketCap":283365982653.14},{"date":"2021-07-02","value":20.873264,"marketCap":272252142612.44},{"date":"2021-07-09","value":20.875138,"marketCap":272003779978.8},{"date":"2021-07-16","value":21.830085,"marketCap":284440909193.18},{"date":"2021-07-23","value":21.523125,"marketCap":280414313994.33},{"date":"2021-07-30","value":20.372157,"marketCap":266310677982.15},{"date":"2021-08-06","value":21.797334,"marketCap":284252927536.4},{"date":"2021-08-13","value":22.481982,"marketCap":293580684731.68},{"date":"2021-08-20","value":21.257702,"marketCap":276806797543.39},{"date":"2021-08-27","value":21.512815,"marketCap":281363358664.87},{"date":"2021-09-03","value":19.564142,"marketCap":305285453091.95},{"date":"2021-09-10","value":19.27549,"marketCap":301554802884.26},{"date":"2021-09-17","value":18.230301,"marketCap":284359867014.79},{"date":"2021-09-24","value":16.680938,"marketCap":260312967730.08},{"date":"2021-09-30","value":17.753208,"marketCap":277973328569.6},{"date":"2021-10-08","value":18.08667,"marketCap":283181644629.06},{"date":"2021-10-15","value":17.876312,"marketCap":280080066414.34},{"date":"2021-10-22","value":18.807806,"marketCap":296790046347.75},{"date":"2021-10-29","value":19.184856,"marketCap":291976056643},{"date":"2021-11-05","value":18.430141,"marketCap":280952163382.63},{"date":"2021-11-12","value":19.38029,"marketCap":296654457028.21},{"date":"2021-11-19","value":19.885667,"marketCap":303959564135.76},{"date":"2021-11-26","value":19.42906,"marketCap":297075196960.11},{"date":"2021-12-03","value":20.208729,"marketCap":309567822821.81},{"date":"2021-12-10","value":21.492695,"marketCap":329798446373.18},{"date":"2021-12-17","value":20.792792,"marketCap":318838117766.73},{"date":"2021-12-24","value":20.44569,"marketCap":313815051812.59},{"date":"2021-12-31","value":21.147277,"marketCap":325289554130.26},{"date":"2022-01-07","value":21.778865,"marketCap":333732773356.65},{"date":"2022-01-14","value":20.19576,"marketCap":310147760200.31},{"date":"2022-01-21","value":21.144113,"marketCap":325455055429.34},{"date":"2022-01-28","value":19.601145,"marketCap":300935255745.41},{"date":"2022-02-04","value":19.909606,"marketCap":305521202455.19},{"date":"2022-02-11","value":18.843742,"marketCap":289749148773.01},{"date":"2022-02-18","value":18.570021,"marketCap":286942687124.53},{"date":"2022-02-25","value":17.955522,"marketCap":278131492814.45},{"date":"2022-03-04","value":17.302937,"marketCap":268125605378.75},{"date":"2022-03-11","value":15.84462,"marketCap":245156874840.78},{"date":"2022-03-18","value":15.782286,"marketCap":243218750415.95},{"date":"2022-03-25","value":15.506844,"marketCap":238983967224.47},{"date":"2022-04-01","value":16.796844,"marketCap":259172721996.57},{"date":"2022-04-08","value":15.461385,"marketCap":248872170700.97},{"date":"2022-04-14","value":16.9178,"marketCap":271864747448.63},{"date":"2022-04-22","value":16.795587,"marketCap":264856029886.48},{"date":"2022-04-29","value":17.179967,"marketCap":275979294494.55},{"date":"2022-05-06","value":16.782857,"marketCap":267360633261.59},{"date":"2022-05-13","value":16.885147,"marketCap":264177291703.09},{"date":"2022-05-20","value":17.080563,"marketCap":270984195924.04},{"date":"2022-05-27","value":16.463475,"marketCap":260967467569.47},{"date":"2022-06-02","value":16.614323,"marketCap":264772070173.02},{"date":"2022-06-10","value":15.785293,"marketCap":249869131518.82},{"date":"2022-06-17","value":16.330538,"marketCap":258216518033.71},{"date":"2022-06-24","value":17.338921,"marketCap":275252502946.67},{"date":"2022-06-30","value":17.947566,"marketCap":284424096901.39},{"date":"2022-07-08","value":17.007057,"marketCap":269796831910.63},{"date":"2022-07-15","value":15.896759,"marketCap":249846136532.79},{"date":"2022-07-22","value":16.144527,"marketCap":253906709399.78},{"date":"2022-07-29","value":15.936213,"marketCap":250936258157.4},{"date":"2022-08-05","value":15.063221,"marketCap":236585726326.59},{"date":"2022-08-12","value":15.240364,"marketCap":239694176685.53},{"date":"2022-08-19","value":15.532961,"marketCap":241850738204.19},{"date":"2022-08-26","value":15.64222,"marketCap":241621738296.06},{"date":"2022-09-02","value":15.764754,"marketCap":253908535993.98},{"date":"2022-09-09","value":16.237072,"marketCap":260520162438.45},{"date":"2022-09-16","value":15.99145,"marketCap":254208331487.48},{"date":"2022-09-23","value":15.055907,"marketCap":234741970628},{"date":"2022-09-30","value":15.257041,"marketCap":238332362896.08},{"date":"2022-10-07","value":15.492318,"marketCap":241993741810.13},{"date":"2022-10-14","value":15.247923,"marketCap":235649965453.53},{"date":"2022-10-21","value":14.242645,"marketCap":218606459544.81},{"date":"2022-10-28","value":13.152088,"marketCap":201522064319.16},{"date":"2022-11-04","value":13.217939,"marketCap":213554061370.43},{"date":"2022-11-11","value":14.138851,"marketCap":230468365727.94},{"date":"2022-11-18","value":14.389645,"marketCap":233752867136.73},{"date":"2022-11-25","value":14.50898,"marketCap":233821532321.38},{"date":"2022-12-02","value":14.508999,"marketCap":237857313136.84},{"date":"2022-12-09","value":15.331219,"marketCap":253671175205.6},{"date":"2022-12-16","value":15.111141,"marketCap":249446535449.8},{"date":"2022-12-23","value":14.932476,"marketCap":246573994297.89},{"date":"2022-12-30","value":14.827231,"marketCap":247810695078.99},{"date":"2023-01-06","value":15.533087,"marketCap":262274887998.07},{"date":"2023-01-13","value":16.00049,"marketCap":275333848242.54},{"date":"2023-01-20","value":16.130004,"marketCap":275180729314.53},{"date":"2023-01-27","value":16.183041,"marketCap":276142035019.06},{"date":"2023-02-03","value":15.72363,"marketCap":269692165209.61},{"date":"2023-02-10","value":15.798735,"marketCap":269352095201.18},{"date":"2023-02-17","value":15.717977,"marketCap":265440579939.5},{"date":"2023-02-24","value":16.069716,"marketCap":268062812187.32},{"date":"2023-03-03","value":15.794393,"marketCap":265168985784.33},{"date":"2023-03-10","value":14.193561,"marketCap":236534094175.91},{"date":"2023-03-17","value":14.19514,"marketCap":238849231260.99},{"date":"2023-03-24","value":14.209945,"marketCap":241843457406.24},{"date":"2023-03-31","value":13.734101,"marketCap":231959468648.35},{"date":"2023-04-06","value":13.520179,"marketCap":227072994441.22},{"date":"2023-04-14","value":13.773257,"marketCap":231551868655.7},{"date":"2023-04-21","value":13.988182,"marketCap":235044167818.11},{"date":"2023-04-28","value":13.962515,"marketCap":239898487145.66},{"date":"2023-05-05","value":13.311022,"marketCap":229079814382.99},{"date":"2023-05-12","value":13.143002,"marketCap":224630673064.3},{"date":"2023-05-19","value":13.145082,"marketCap":221507044617.98},{"date":"2023-05-25","value":13.036382,"marketCap":218771387025.07},{"date":"2023-06-02","value":13.328931,"marketCap":222922332530.64},{"date":"2023-06-09","value":13.358121,"marketCap":223088212077.87},{"date":"2023-06-16","value":14.043793,"marketCap":233416072948.19},{"date":"2023-06-23","value":13.67834,"marketCap":226102059298.25},{"date":"2023-06-30","value":13.900116,"marketCap":227689567579.47},{"date":"2023-07-07","value":13.397021,"marketCap":219020574744.23},{"date":"2023-07-14","value":13.617754,"marketCap":225753242813.33},{"date":"2023-07-21","value":13.53024,"marketCap":223259978513.84},{"date":"2023-07-28","value":14.283569,"marketCap":235438242911.44},{"date":"2023-08-04","value":14.401116,"marketCap":237770380915.36},{"date":"2023-08-11","value":13.764373,"marketCap":225974235819.8},{"date":"2023-08-18","value":13.419509,"marketCap":218735104131.91},{"date":"2023-08-25","value":13.331781,"marketCap":217412440133.64},{"date":"2023-09-01","value":13.703369,"marketCap":232690791422.38},{"date":"2023-09-08","value":13.811563,"marketCap":231766996227.91},{"date":"2023-09-15","value":13.544676,"marketCap":229050751769.07},{"date":"2023-09-22","value":13.787514,"marketCap":232137911427.83},{"date":"2023-09-29","value":13.529186,"marketCap":228179141579.24},{"date":"2023-10-06","value":13.325551,"marketCap":224637069398.71},{"date":"2023-10-13","value":13.061821,"marketCap":219862308741.43},{"date":"2023-10-20","value":12.77513,"marketCap":214705275809.31},{"date":"2023-10-27","value":12.888818,"marketCap":216523039670},{"date":"2023-11-03","value":12.521634,"marketCap":217342015738.8},{"date":"2023-11-10","value":12.254497,"marketCap":212660773928.12},{"date":"2023-11-17","value":12.240979,"marketCap":214342043083.05},{"date":"2023-11-24","value":12.358199,"marketCap":218176080984.16},{"date":"2023-12-01","value":11.756764,"marketCap":208418795910.81},{"date":"2023-12-08","value":11.449002,"marketCap":202142581373.35},{"date":"2023-12-15","value":11.133956,"marketCap":197715330289.15},{"date":"2023-12-22","value":11.396786,"marketCap":202247459204.14},{"date":"2023-12-29","value":11.599035,"marketCap":206934055340.86},{"date":"2024-01-05","value":11.769467,"marketCap":208493814966.5},{"date":"2024-01-12","value":11.769844,"marketCap":208611481368.75},{"date":"2024-01-19","value":11.774118,"marketCap":208400599670.1},{"date":"2024-01-26","value":12.157515,"marketCap":214349206230.71},{"date":"2024-02-02","value":12.218541,"marketCap":215150499193.35},{"date":"2024-02-09","value":12.937072,"marketCap":228924630207.9},{"date":"2024-02-16","value":13.073289,"marketCap":231385030011.52},{"date":"2024-02-23","value":13.081149,"marketCap":230303636906.25},{"date":"2024-03-01","value":13.283681,"marketCap":234015237955.45},{"date":"2024-03-08","value":13.405219,"marketCap":236261359588.48},{"date":"2024-03-15","value":12.980607,"marketCap":228575240535},{"date":"2024-03-22","value":12.638658,"marketCap":222350296342.37},{"date":"2024-03-28","value":13.240885,"marketCap":237971221902.74},{"date":"2024-04-05","value":13.918296,"marketCap":249981240738.97},{"date":"2024-04-12","value":13.91316,"marketCap":250030874224.88},{"date":"2024-04-19","value":14.869747,"marketCap":266993389141.22},{"date":"2024-04-26","value":14.878961,"marketCap":266829431471.65},{"date":"2024-05-03","value":15.310935,"marketCap":287627719307.88},{"date":"2024-05-10","value":15.915099,"marketCap":299687205989.37},{"date":"2024-05-17","value":15.996536,"marketCap":300778570521.03},{"date":"2024-05-24","value":15.080494,"marketCap":282906879545.62},{"date":"2024-05-31","value":14.835055,"marketCap":278585761506.69},{"date":"2024-06-07","value":15.453048,"marketCap":289831100749.43},{"date":"2024-06-14","value":15.302187,"marketCap":286738635803.64},{"date":"2024-06-21","value":14.610323,"marketCap":273201077069.55},{"date":"2024-06-28","value":14.113031,"marketCap":263792640683.05},{"date":"2024-07-05","value":13.291685,"marketCap":248386556347.84},{"date":"2024-07-12","value":13.682353,"marketCap":256062701649.39},{"date":"2024-07-19","value":13.316371,"marketCap":249218083733.22},{"date":"2024-07-26","value":13.809838,"marketCap":259413571636.01},{"date":"2024-08-02","value":13.226186,"marketCap":248305081936.32},{"date":"2024-08-09","value":12.737811,"marketCap":240730249450.81},{"date":"2024-08-16","value":12.278489,"marketCap":232139762458.15},{"date":"2024-08-23","value":12.488979,"marketCap":237117308954.08},{"date":"2024-08-30","value":12.022489,"marketCap":238463481379.65},{"date":"2024-09-06","value":12.179073,"marketCap":241685609428.26},{"date":"2024-09-13","value":12.206122,"marketCap":241588335402.33},{"date":"2024-09-20","value":13.110084,"marketCap":261035957752.56},{"date":"2024-09-27","value":14.732547,"marketCap":295105148107.05},{"date":"2024-10-04","value":16.090157,"marketCap":320835227582.61},{"date":"2024-10-10","value":15.68664,"marketCap":310763821589.34},{"date":"2024-10-18","value":15.285231,"marketCap":301232698277},{"date":"2024-10-25","value":15.02646,"marketCap":296114202863.25},{"date":"2024-11-01","value":13.876464,"marketCap":281978032687.17},{"date":"2024-11-08","value":13.733336,"marketCap":276955118871.01},{"date":"2024-11-15","value":13.903617,"marketCap":278269976256.8},{"date":"2024-11-22","value":13.508235,"marketCap":270228660883.24},{"date":"2024-11-29","value":13.293215,"marketCap":265748900952.25},{"date":"2024-12-06","value":13.741519,"marketCap":274064027798.1},{"date":"2024-12-13","value":13.447113,"marketCap":267947896042.36},{"date":"2024-12-20","value":13.325762,"marketCap":264072167334.26},{"date":"2024-12-27","value":13.473267,"marketCap":266788097627.32},{"date":"2025-01-03","value":13.07501,"marketCap":259155584934.32},{"date":"2025-01-10","value":13.348879,"marketCap":263581330203.27},{"date":"2025-01-17","value":12.956402,"marketCap":256038105791.91},{"date":"2025-01-24","value":12.899648,"marketCap":256513858675.3},{"date":"2025-01-28","value":13.008942,"marketCap":259922364068.01},{"date":"2025-02-07","value":12.727377,"marketCap":252975081283.73},{"date":"2025-02-14","value":12.768052,"marketCap":253177485521.4},{"date":"2025-02-21","value":12.398046,"marketCap":247188935797.01},{"date":"2025-02-28","value":12.401116,"marketCap":246435283721.43},{"date":"2025-03-07","value":12.635541,"marketCap":252101934993.05}]},{"symbol":"00300","name":"美的集團","items":[{"date":"2024-09-13","value":13.049283,"marketCap":519183227079.95},{"date":"2024-09-20","value":13.573227,"marketCap":543267512313.96},{"date":"2024-09-27","value":15.32156,"marketCap":616932521872.15},{"date":"2024-10-04","value":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","value":16.414841,"marketCap":653691644318.71},{"date":"2024-10-18","value":15.648795,"marketCap":619935843403.31},{"date":"2024-10-25","value":15.729882,"marketCap":623108652219.71},{"date":"2024-11-01","value":14.474757,"marketCap":596064029019.69},{"date":"2024-11-08","value":14.557238,"marketCap":596741267948.46},{"date":"2024-11-15","value":14.475429,"marketCap":587104183418.12},{"date":"2024-11-22","value":14.096324,"marketCap":571457344045.94},{"date":"2024-11-29","value":14.072453,"marketCap":570107011450.01},{"date":"2024-12-06","value":14.614976,"marketCap":590691263389.61},{"date":"2024-12-13","value":14.882226,"marketCap":600305500778.33},{"date":"2024-12-20","value":14.883163,"marketCap":597683117825.39},{"date":"2024-12-27","value":15.17081,"marketCap":608761897496.3},{"date":"2025-01-03","value":15.023862,"marketCap":603455531747.47},{"date":"2025-01-10","value":15.219735,"marketCap":609006733240.81},{"date":"2025-01-17","value":14.820533,"marketCap":593511521050.55},{"date":"2025-01-24","value":14.497161,"marketCap":584199390249.86},{"date":"2025-01-28","value":14.71624,"marketCap":596135557758.16},{"date":"2025-02-07","value":14.645878,"marketCap":589928541092.96},{"date":"2025-02-14","value":14.47706,"marketCap":582847658689.35},{"date":"2025-02-21","value":14.07454,"marketCap":568663252133.87},{"date":"2025-02-28","value":14.55782,"marketCap":586251050400.02},{"date":"2025-03-07","value":14.127052,"marketCap":571187932411.45}]},{"symbol":"00921","name":"海信家電","items":[{"date":"2020-03-13","value":7.679691,"marketCap":13455193056.27},{"date":"2020-03-20","value":6.857385,"marketCap":11840415467.6},{"date":"2020-03-27","value":7.060129,"marketCap":12182120084.47},{"date":"2020-04-03","value":6.282775,"marketCap":12321792094.69},{"date":"2020-04-09","value":6.373184,"marketCap":12584260199.28},{"date":"2020-04-17","value":6.574762,"marketCap":12922024697.82},{"date":"2020-04-24","value":6.449755,"marketCap":12661741661.77},{"date":"2020-04-29","value":8.26259,"marketCap":12810308725.59},{"date":"2020-05-08","value":8.596173,"marketCap":13334354229.54},{"date":"2020-05-15","value":8.842542,"marketCap":13662314746.49},{"date":"2020-05-22","value":8.648464,"marketCap":13319508063.72},{"date":"2020-05-29","value":10.391174,"marketCap":15978087096.29},{"date":"2020-06-05","value":10.592548,"marketCap":16406501427.27},{"date":"2020-06-12","value":10.385534,"marketCap":16084336709.99},{"date":"2020-06-19","value":10.415106,"marketCap":16159542551.89},{"date":"2020-06-26","value":10.223413,"marketCap":15847758501.66},{"date":"2020-07-03","value":10.657189,"marketCap":16545632184.61},{"date":"2020-07-10","value":10.434066,"marketCap":16353704535.91},{"date":"2020-07-17","value":9.740011,"marketCap":15290141980.52},{"date":"2020-07-24","value":9.112606,"marketCap":14249232987.27},{"date":"2020-07-31","value":9.462631,"marketCap":14883416916.99},{"date":"2020-08-07","value":10.342208,"marketCap":16284419652.38},{"date":"2020-08-14","value":11.643782,"marketCap":18379811347.67},{"date":"2020-08-21","value":13.916398,"marketCap":20845542232.08},{"date":"2020-08-28","value":13.339611,"marketCap":20137541880.93},{"date":"2020-09-04","value":12.821352,"marketCap":19420744911.25},{"date":"2020-09-11","value":11.966589,"marketCap":18145441513.64},{"date":"2020-09-18","value":12.005344,"marketCap":18380691341.55},{"date":"2020-09-25","value":11.351735,"marketCap":17241908886.21},{"date":"2020-09-30","value":11.237147,"marketCap":17149274981.42},{"date":"2020-10-09","value":11.310844,"marketCap":17510271049.61},{"date":"2020-10-16","value":11.894546,"marketCap":18406341181.42},{"date":"2020-10-23","value":11.081263,"marketCap":17174399307.05},{"date":"2020-10-30","value":12.167454,"marketCap":20408435025.18},{"date":"2020-11-06","value":13.070122,"marketCap":22178804165.87},{"date":"2020-11-13","value":13.34124,"marketCap":22657882303.12},{"date":"2020-11-20","value":13.929806,"marketCap":23805825722.05},{"date":"2020-11-27","value":12.873692,"marketCap":21949522453.31},{"date":"2020-12-04","value":12.917252,"marketCap":22182258796.09},{"date":"2020-12-11","value":12.200495,"marketCap":20901271099.14},{"date":"2020-12-18","value":12.146384,"marketCap":20842307430.74},{"date":"2020-12-24","value":11.658218,"marketCap":20025284543.21},{"date":"2020-12-31","value":12.187527,"marketCap":20943054315.82},{"date":"2021-01-08","value":11.687308,"marketCap":20264342966.82},{"date":"2021-01-15","value":13.465787,"marketCap":23314875101.17},{"date":"2021-01-22","value":14.38817,"marketCap":24901419658.69},{"date":"2021-01-29","value":12.549905,"marketCap":21899522556.86},{"date":"2021-02-05","value":13.077187,"marketCap":22682942231.41},{"date":"2021-02-11","value":13.307828,"marketCap":23116091057.36},{"date":"2021-02-19","value":13.131185,"marketCap":22819208189.95},{"date":"2021-02-26","value":12.486245,"marketCap":21650748286.08},{"date":"2021-03-05","value":13.179239,"marketCap":22795089725.13},{"date":"2021-03-12","value":12.702361,"marketCap":21931807803.21},{"date":"2021-03-19","value":12.529607,"marketCap":21626334143.88},{"date":"2021-03-26","value":13.553505,"marketCap":23290326155.04},{"date":"2021-04-01","value":13.189149,"marketCap":24665705796.86},{"date":"2021-04-09","value":13.557489,"marketCap":25410521310.51},{"date":"2021-04-16","value":13.401536,"marketCap":25213325542.61},{"date":"2021-04-23","value":13.113745,"marketCap":24733633548.11},{"date":"2021-04-30","value":11.613941,"marketCap":24425979735.96},{"date":"2021-05-07","value":10.930872,"marketCap":23138332526.43},{"date":"2021-05-14","value":10.15858,"marketCap":21489556797.93},{"date":"2021-05-21","value":10.190719,"marketCap":21563485912.5},{"date":"2021-05-28","value":10.172277,"marketCap":21736551012.73},{"date":"2021-06-04","value":10.547447,"marketCap":22431383581.85},{"date":"2021-06-11","value":9.878778,"marketCap":21007783557.38},{"date":"2021-06-18","value":9.713736,"marketCap":20489295818.72},{"date":"2021-06-25","value":10.012815,"marketCap":21106851845.29},{"date":"2021-07-02","value":9.589527,"marketCap":20179245047.34},{"date":"2021-07-09","value":8.888267,"marketCap":18684844798.5},{"date":"2021-07-16","value":8.957014,"marketCap":18828974499.13},{"date":"2021-07-23","value":8.613637,"marketCap":18105403338.14},{"date":"2021-07-30","value":8.125232,"marketCap":17136185539.41},{"date":"2021-08-06","value":8.957215,"marketCap":18845227489.77},{"date":"2021-08-13","value":9.162812,"marketCap":19304052195.79},{"date":"2021-08-20","value":9.272529,"marketCap":19479842259.58},{"date":"2021-08-27","value":9.074764,"marketCap":19148397370.91},{"date":"2021-09-03","value":9.28846,"marketCap":18909218793.79},{"date":"2021-09-10","value":9.728275,"marketCap":19855518696.61},{"date":"2021-09-17","value":8.774012,"marketCap":17854894489.4},{"date":"2021-09-24","value":8.387569,"marketCap":17076388527.34},{"date":"2021-09-30","value":8.308093,"marketCap":16971187815.33},{"date":"2021-10-08","value":8.463635,"marketCap":17288128455.99},{"date":"2021-10-15","value":8.349613,"marketCap":17066921906.28},{"date":"2021-10-22","value":8.642207,"marketCap":17791822575.3},{"date":"2021-10-29","value":9.125364,"marketCap":16657840093.39},{"date":"2021-11-05","value":9.042133,"marketCap":16533104424.37},{"date":"2021-11-12","value":9.37012,"marketCap":17203449302.22},{"date":"2021-11-19","value":9.223828,"marketCap":16910896187.24},{"date":"2021-11-26","value":9.161547,"marketCap":16802085931.05},{"date":"2021-12-03","value":9.012175,"marketCap":16558698579.16},{"date":"2021-12-10","value":10.600126,"marketCap":19509607745.06},{"date":"2021-12-17","value":10.006869,"marketCap":18404982658.26},{"date":"2021-12-24","value":10.742668,"marketCap":19777159982.56},{"date":"2021-12-31","value":11.407229,"marketCap":21046292848.9},{"date":"2022-01-07","value":12.86715,"marketCap":23649707184.38},{"date":"2022-01-14","value":12.164655,"marketCap":22407222523.42},{"date":"2022-01-21","value":12.496291,"marketCap":23070790377.89},{"date":"2022-01-28","value":11.556263,"marketCap":21280843521.38},{"date":"2022-02-04","value":11.689819,"marketCap":21516234699.26},{"date":"2022-02-11","value":11.222139,"marketCap":20697144336.68},{"date":"2022-02-18","value":10.813122,"marketCap":20040734430.45},{"date":"2022-02-25","value":10.301159,"marketCap":19138946118.12},{"date":"2022-03-04","value":10.32158,"marketCap":19184232547.87},{"date":"2022-03-11","value":9.255029,"marketCap":17175912664.47},{"date":"2022-03-18","value":8.711479,"marketCap":16102703810.19},{"date":"2022-03-25","value":8.698138,"marketCap":16078717254.58},{"date":"2022-04-01","value":13.020604,"marketCap":15592643888.86},{"date":"2022-04-08","value":13.107794,"marketCap":15703859948.52},{"date":"2022-04-14","value":14.087775,"marketCap":17684939688.91},{"date":"2022-04-22","value":13.524339,"marketCap":16660302305.71},{"date":"2022-04-29","value":13.371216,"marketCap":16206567245.31},{"date":"2022-05-06","value":13.237492,"marketCap":15911210885.62},{"date":"2022-05-13","value":13.557899,"marketCap":16004753151.03},{"date":"2022-05-20","value":14.380535,"marketCap":17214039255.14},{"date":"2022-05-27","value":13.867138,"marketCap":16585083470.81},{"date":"2022-06-02","value":13.898654,"marketCap":16711992072.43},{"date":"2022-06-10","value":13.051155,"marketCap":15587442327.39},{"date":"2022-06-17","value":13.363601,"marketCap":15943108778.99},{"date":"2022-06-24","value":14.564824,"marketCap":17445378232.36},{"date":"2022-06-30","value":15.951317,"marketCap":19073189891.81},{"date":"2022-07-08","value":14.942859,"marketCap":17885757630.15},{"date":"2022-07-15","value":14.337711,"marketCap":17002383451.01},{"date":"2022-07-22","value":14.300149,"marketCap":16968966285.62},{"date":"2022-07-29","value":15.953249,"marketCap":18953672870.96},{"date":"2022-08-05","value":14.942914,"marketCap":17708099599.12},{"date":"2022-08-12","value":16.581825,"marketCap":19677069640.31},{"date":"2022-08-19","value":17.046532,"marketCap":20026043273.68},{"date":"2022-08-26","value":16.470811,"marketCap":19196345583.59},{"date":"2022-09-02","value":15.274361,"marketCap":16985001062.01},{"date":"2022-09-09","value":14.792819,"marketCap":16386906157.98},{"date":"2022-09-16","value":14.357067,"marketCap":15757238060.79},{"date":"2022-09-23","value":13.554182,"marketCap":14590479704.51},{"date":"2022-09-30","value":13.396144,"marketCap":14447906611.8},{"date":"2022-10-07","value":13.298302,"marketCap":14341558289.92},{"date":"2022-10-14","value":13.260353,"marketCap":14148949035.12},{"date":"2022-10-21","value":12.442935,"marketCap":13185834283.38},{"date":"2022-10-28","value":11.101864,"marketCap":13409480639.03},{"date":"2022-11-04","value":12.319084,"marketCap":15024501620.16},{"date":"2022-11-11","value":12.701617,"marketCap":15629093401.09},{"date":"2022-11-18","value":13.117009,"marketCap":16084932704.05},{"date":"2022-11-25","value":12.999316,"marketCap":15814143545.38},{"date":"2022-12-02","value":13.722715,"marketCap":16982306609.07},{"date":"2022-12-09","value":14.585974,"marketCap":18218281857.13},{"date":"2022-12-16","value":14.305075,"marketCap":17825754155.68},{"date":"2022-12-23","value":14.026058,"marketCap":17483510589.25},{"date":"2022-12-30","value":13.794358,"marketCap":17403597466.03},{"date":"2023-01-06","value":17.242538,"marketCap":21977470198.65},{"date":"2023-01-13","value":17.499566,"marketCap":22731661407.65},{"date":"2023-01-20","value":18.074555,"marketCap":23277092648.47},{"date":"2023-01-27","value":18.073727,"marketCap":23280787718.62},{"date":"2023-02-03","value":17.711409,"marketCap":22932225626.39},{"date":"2023-02-10","value":17.735328,"marketCap":22825212666.54},{"date":"2023-02-17","value":18.15252,"marketCap":23141161369.56},{"date":"2023-02-24","value":19.657018,"marketCap":24752757185.77},{"date":"2023-03-03","value":19.843504,"marketCap":25148710490.28},{"date":"2023-03-10","value":18.020047,"marketCap":22669182684.54},{"date":"2023-03-17","value":19.33904,"marketCap":24563860896.79},{"date":"2023-03-24","value":19.731976,"marketCap":25350709211.22},{"date":"2023-03-31","value":16.821357,"marketCap":27574477744.8},{"date":"2023-04-06","value":16.445459,"marketCap":26940896974.7},{"date":"2023-04-14","value":16.557221,"marketCap":27150768068.36},{"date":"2023-04-21","value":21.318499,"marketCap":34940398903.64},{"date":"2023-04-28","value":16.49401,"marketCap":33359206613.63},{"date":"2023-05-05","value":15.85369,"marketCap":32116736242.82},{"date":"2023-05-12","value":15.995525,"marketCap":32180931138.99},{"date":"2023-05-19","value":16.572906,"marketCap":32873694396.1},{"date":"2023-05-25","value":16.32685,"marketCap":32252357009.55},{"date":"2023-06-02","value":16.730229,"marketCap":32937129692.11},{"date":"2023-06-09","value":16.925956,"marketCap":33274387326.63},{"date":"2023-06-16","value":16.934125,"marketCap":33131012876.48},{"date":"2023-06-23","value":17.082002,"marketCap":33238046187.85},{"date":"2023-06-30","value":18.642985,"marketCap":35947258518.26},{"date":"2023-07-07","value":17.346338,"marketCap":33381825711.92},{"date":"2023-07-14","value":16.984077,"marketCap":33143324367.39},{"date":"2023-07-21","value":16.981837,"marketCap":32984936448.97},{"date":"2023-07-28","value":17.022914,"marketCap":33029332730.54},{"date":"2023-08-04","value":17.144481,"marketCap":33320503712.31},{"date":"2023-08-11","value":16.600892,"marketCap":32081858180.44},{"date":"2023-08-18","value":16.466464,"marketCap":31594233400.61},{"date":"2023-08-25","value":16.330056,"marketCap":31347975096.88},{"date":"2023-09-01","value":13.486975,"marketCap":33696158179.25},{"date":"2023-09-08","value":12.401805,"marketCap":30620174096.93},{"date":"2023-09-15","value":12.081424,"marketCap":30060433580.97},{"date":"2023-09-22","value":12.983602,"marketCap":32163942257.8},{"date":"2023-09-29","value":13.043584,"marketCap":32367949925},{"date":"2023-10-06","value":12.917509,"marketCap":32039741817.17},{"date":"2023-10-13","value":13.80915,"marketCap":34200148263.98},{"date":"2023-10-20","value":13.656756,"marketCap":33770610156.84},{"date":"2023-10-27","value":13.853184,"marketCap":34241643609.32},{"date":"2023-11-03","value":10.891741,"marketCap":32582950953.63},{"date":"2023-11-10","value":10.78721,"marketCap":32263499964.22},{"date":"2023-11-17","value":10.516669,"marketCap":31738023690.71},{"date":"2023-11-24","value":10.700076,"marketCap":32557365548.98},{"date":"2023-12-01","value":10.002868,"marketCap":30562159172.54},{"date":"2023-12-08","value":9.461266,"marketCap":28790545178.76},{"date":"2023-12-15","value":9.238849,"marketCap":28276076078.68},{"date":"2023-12-22","value":9.029806,"marketCap":27617827095.37},{"date":"2023-12-29","value":9.219868,"marketCap":28349489466.83},{"date":"2024-01-05","value":9.867247,"marketCap":30126091339.37},{"date":"2024-01-12","value":10.364906,"marketCap":31662361947.6},{"date":"2024-01-19","value":10.771695,"marketCap":32859811579.07},{"date":"2024-01-26","value":11.174289,"marketCap":33955285679.46},{"date":"2024-02-02","value":11.144397,"marketCap":33821277462.2},{"date":"2024-02-09","value":11.510213,"marketCap":35103490147.28},{"date":"2024-02-16","value":11.539697,"marketCap":35201018468.52},{"date":"2024-02-23","value":11.922286,"marketCap":36176360638.2},{"date":"2024-03-01","value":13.514171,"marketCap":41032269205.12},{"date":"2024-03-08","value":13.689364,"marketCap":41582679561.45},{"date":"2024-03-15","value":12.692319,"marketCap":38519937665.95},{"date":"2024-03-22","value":12.421922,"marketCap":37664825488.34},{"date":"2024-03-28","value":13.360463,"marketCap":40381032787.49},{"date":"2024-04-05","value":14.376727,"marketCap":44143887626.82},{"date":"2024-04-12","value":15.353041,"marketCap":47168436321.58},{"date":"2024-04-19","value":16.07142,"marketCap":49333326605.43},{"date":"2024-04-26","value":14.541109,"marketCap":50330712829.43},{"date":"2024-05-03","value":15.396941,"marketCap":53256139512.98},{"date":"2024-05-10","value":16.751482,"marketCap":58078891779.06},{"date":"2024-05-17","value":16.442227,"marketCap":56923004153.95},{"date":"2024-05-24","value":15.897104,"marketCap":54910095468.5},{"date":"2024-05-31","value":16.182085,"marketCap":55951335708.73},{"date":"2024-06-07","value":15.337603,"marketCap":52965677261.52},{"date":"2024-06-14","value":15.239096,"marketCap":52577282711.1},{"date":"2024-06-21","value":14.765876,"marketCap":50837950713.11},{"date":"2024-06-28","value":12.520393,"marketCap":43089015910.13},{"date":"2024-07-05","value":11.391562,"marketCap":39195620058.5},{"date":"2024-07-12","value":11.570328,"marketCap":39869191713.57},{"date":"2024-07-19","value":10.803049,"marketCap":37225985586.05},{"date":"2024-07-26","value":11.546573,"marketCap":39935896864.05},{"date":"2024-08-02","value":11.220122,"marketCap":38784194187.32},{"date":"2024-08-09","value":10.880159,"marketCap":37859712869.82},{"date":"2024-08-16","value":9.683384,"marketCap":33708388894.56},{"date":"2024-08-23","value":9.616759,"marketCap":33617954763.37},{"date":"2024-08-30","value":9.580836,"marketCap":33717226247.61},{"date":"2024-09-06","value":9.73885,"marketCap":35920330097.81},{"date":"2024-09-13","value":9.251112,"marketCap":34032061987.13},{"date":"2024-09-20","value":10.27545,"marketCap":38026975036.94},{"date":"2024-09-27","value":12.425005,"marketCap":46258502888.79},{"date":"2024-10-04","value":14.044586,"marketCap":52050724919.22},{"date":"2024-10-10","value":12.369778,"marketCap":45546863651.9},{"date":"2024-10-18","value":11.387757,"marketCap":41712320421.03},{"date":"2024-10-25","value":11.171797,"marketCap":40918683449.89},{"date":"2024-11-01","value":11.168722,"marketCap":39089492877.33},{"date":"2024-11-08","value":12.495657,"marketCap":43535258267.57},{"date":"2024-11-15","value":11.571127,"marketCap":39887271370.73},{"date":"2024-11-22","value":11.205521,"marketCap":38608680680.91},{"date":"2024-11-29","value":10.656979,"marketCap":36694050074.38},{"date":"2024-12-06","value":10.925279,"marketCap":37529251989.77},{"date":"2024-12-13","value":11.674181,"marketCap":40065246511.59},{"date":"2024-12-20","value":11.637905,"marketCap":39721486600.83},{"date":"2024-12-27","value":11.768736,"marketCap":40136867226.26},{"date":"2025-01-03","value":12.392918,"marketCap":42306997061.64},{"date":"2025-01-10","value":12.706204,"marketCap":43212140903.31},{"date":"2025-01-17","value":12.844027,"marketCap":43716107668.03},{"date":"2025-01-24","value":12.492761,"marketCap":42786966535.45},{"date":"2025-01-28","value":12.673936,"marketCap":43614738679.39},{"date":"2025-02-07","value":12.398322,"marketCap":42444541769.59},{"date":"2025-02-14","value":12.173291,"marketCap":41654086071.61},{"date":"2025-02-21","value":11.453981,"marketCap":39332571808.89},{"date":"2025-02-28","value":11.793087,"marketCap":40363585324.67},{"date":"2025-03-07","value":11.589881,"marketCap":39827349831.7}]},{"symbol":"02285","name":"泉峰控股","items":[{"date":"2021-12-31","value":31.683196,"marketCap":27759078696},{"date":"2022-01-07","value":30.996327,"marketCap":27159789433},{"date":"2022-01-14","value":31.075648,"marketCap":27183761003},{"date":"2022-01-21","value":35.302002,"marketCap":30883785093},{"date":"2022-01-28","value":31.463017,"marketCap":27550297178},{"date":"2022-02-04","value":33.186797,"marketCap":29045464551},{"date":"2022-02-11","value":34.909792,"marketCap":30589653806},{"date":"2022-02-18","value":37.307398,"marketCap":32697594693},{"date":"2022-02-25","value":37.126633,"marketCap":32575039990},{"date":"2022-03-04","value":35.483775,"marketCap":31153405439},{"date":"2022-03-11","value":30.991705,"marketCap":27256165891},{"date":"2022-03-18","value":31.176452,"marketCap":27403231534},{"date":"2022-03-25","value":29.650259,"marketCap":26079640745},{"date":"2022-04-01","value":23.982563,"marketCap":27158122129},{"date":"2022-04-08","value":21.458742,"marketCap":24314853025},{"date":"2022-04-14","value":21.708936,"marketCap":24608984312},{"date":"2022-04-22","value":21.893656,"marketCap":24829582777},{"date":"2022-04-29","value":21.264801,"marketCap":24118765501},{"date":"2022-05-06","value":20.090456,"marketCap":22795174711},{"date":"2022-05-13","value":19.830492,"marketCap":22501043424},{"date":"2022-05-20","value":19.229021,"marketCap":21814737089},{"date":"2022-05-27","value":18.924878,"marketCap":21471583921},{"date":"2022-06-02","value":20.404148,"marketCap":23138327879},{"date":"2022-06-10","value":21.40879,"marketCap":24290342085},{"date":"2022-06-17","value":20.521725,"marketCap":23285393522},{"date":"2022-06-24","value":19.962061,"marketCap":22648109068},{"date":"2022-06-30","value":19.059065,"marketCap":21618649565},{"date":"2022-07-08","value":16.549984,"marketCap":18775380461},{"date":"2022-07-15","value":16.374259,"marketCap":18579292936},{"date":"2022-07-22","value":17.673437,"marketCap":20049949369},{"date":"2022-07-29","value":16.352762,"marketCap":18554781996},{"date":"2022-08-05","value":16.698203,"marketCap":18946957045},{"date":"2022-08-12","value":17.998826,"marketCap":20393102537},{"date":"2022-08-19","value":17.094985,"marketCap":19388153975},{"date":"2022-08-26","value":19.263142,"marketCap":18432227293},{"date":"2022-09-02","value":17.462085,"marketCap":16716461455},{"date":"2022-09-09","value":18.026596,"marketCap":17255702147},{"date":"2022-09-16","value":17.436392,"marketCap":16691950514},{"date":"2022-09-23","value":17.35916,"marketCap":16618417692},{"date":"2022-09-30","value":15.208274,"marketCap":14559498686},{"date":"2022-10-07","value":16.155611,"marketCap":15466403487},{"date":"2022-10-14","value":15.157029,"marketCap":14510476805},{"date":"2022-10-21","value":14.824566,"marketCap":14191834578},{"date":"2022-10-28","value":13.339957,"marketCap":12770200026},{"date":"2022-11-04","value":15.566698,"marketCap":14902651854},{"date":"2022-11-11","value":16.261049,"marketCap":15539936308},{"date":"2022-11-18","value":18.934239,"marketCap":18064563185},{"date":"2022-11-25","value":18.975891,"marketCap":18089074125},{"date":"2022-12-02","value":21.301865,"marketCap":20221525953},{"date":"2022-12-09","value":22.200789,"marketCap":21079408873},{"date":"2022-12-16","value":21.481559,"marketCap":20393102537},{"date":"2022-12-23","value":20.602518,"marketCap":19608752440},{"date":"2022-12-30","value":22.193167,"marketCap":21103919813},{"date":"2023-01-06","value":22.13517,"marketCap":21079408873},{"date":"2023-01-13","value":20.329825,"marketCap":19363643034},{"date":"2023-01-20","value":20.2383,"marketCap":19317834055},{"date":"2023-01-27","value":21.328686,"marketCap":20365494368},{"date":"2023-02-03","value":23.501299,"marketCap":22486367684},{"date":"2023-02-10","value":21.459907,"marketCap":20544363202},{"date":"2023-02-17","value":22.755996,"marketCap":21770892348},{"date":"2023-02-24","value":20.82247,"marketCap":19931098629},{"date":"2023-03-03","value":23.329258,"marketCap":22333051540},{"date":"2023-03-10","value":22.634272,"marketCap":21668681586},{"date":"2023-03-17","value":19.29832,"marketCap":18474595267},{"date":"2023-03-24","value":18.390557,"marketCap":17605803788},{"date":"2023-03-31","value":19.105359,"marketCap":20902100869},{"date":"2023-04-06","value":17.073458,"marketCap":18679016792},{"date":"2023-04-14","value":18.428171,"marketCap":20161072843},{"date":"2023-04-21","value":18.918751,"marketCap":20697679345},{"date":"2023-04-28","value":18.591641,"marketCap":20339941677},{"date":"2023-05-05","value":17.428021,"marketCap":19062307150},{"date":"2023-05-12","value":16.144622,"marketCap":17631356479},{"date":"2023-05-19","value":15.457813,"marketCap":16864775763},{"date":"2023-05-25","value":15.492582,"marketCap":16915881144},{"date":"2023-06-02","value":15.732533,"marketCap":17171408049},{"date":"2023-06-09","value":14.108708,"marketCap":15408272401},{"date":"2023-06-16","value":14.695998,"marketCap":16021536974},{"date":"2023-06-23","value":13.884212,"marketCap":15152745496},{"date":"2023-06-30","value":14.502838,"marketCap":15842668141},{"date":"2023-07-07","value":15.305675,"marketCap":16685906929},{"date":"2023-07-14","value":15.212036,"marketCap":16583696166},{"date":"2023-07-21","value":15.416479,"marketCap":16788117691},{"date":"2023-07-28","value":12.947919,"marketCap":14079532493},{"date":"2023-08-04","value":15.053775,"marketCap":16379274642},{"date":"2023-08-11","value":13.788591,"marketCap":15024982043},{"date":"2023-08-18","value":13.108636,"marketCap":14309506708},{"date":"2023-08-25","value":13.064778,"marketCap":14283954017},{"date":"2023-09-01","value":13.494835,"marketCap":13236293704},{"date":"2023-09-08","value":13.062443,"marketCap":12801897965},{"date":"2023-09-15","value":13.811084,"marketCap":13517373300},{"date":"2023-09-22","value":13.198673,"marketCap":12904108727},{"date":"2023-09-29","value":12.241654,"marketCap":11984211867},{"date":"2023-10-06","value":12.266236,"marketCap":12009764558},{"date":"2023-10-13","value":11.730078,"marketCap":11473158056},{"date":"2023-10-20","value":11.259787,"marketCap":11013209627},{"date":"2023-10-27","value":9.867068,"marketCap":9648695951},{"date":"2023-11-03","value":9.800758,"marketCap":9587369494},{"date":"2023-11-10","value":9.5456,"marketCap":9321621512},{"date":"2023-11-17","value":9.530354,"marketCap":9290958283},{"date":"2023-11-24","value":10.490761,"marketCap":10221076220},{"date":"2023-12-01","value":9.468443,"marketCap":9250073979},{"date":"2023-12-08","value":9.578104,"marketCap":9352284741},{"date":"2023-12-15","value":11.155755,"marketCap":10885446174},{"date":"2023-12-22","value":12.057339,"marketCap":11779790343},{"date":"2023-12-29","value":12.480701,"marketCap":12188633392},{"date":"2024-01-05","value":11.908014,"marketCap":11626474200},{"date":"2024-01-12","value":10.612526,"marketCap":10374392363},{"date":"2024-01-19","value":11.082919,"marketCap":10834340793},{"date":"2024-01-26","value":9.574929,"marketCap":9352284741},{"date":"2024-02-02","value":8.374366,"marketCap":8187082052},{"date":"2024-02-09","value":6.408896,"marketCap":6265519722},{"date":"2024-02-16","value":7.086838,"marketCap":6929889677},{"date":"2024-02-23","value":8.495251,"marketCap":8309734966},{"date":"2024-03-01","value":7.529223,"marketCap":7369395954},{"date":"2024-03-08","value":7.558305,"marketCap":7389838107},{"date":"2024-03-15","value":8.403528,"marketCap":8217745280},{"date":"2024-03-22","value":9.000658,"marketCap":8800346625},{"date":"2024-03-28","value":-34.569841,"marketCap":10047317924},{"date":"2024-04-05","value":-33.082103,"marketCap":9618032723},{"date":"2024-04-12","value":-32.065327,"marketCap":9331842588},{"date":"2024-04-19","value":-31.771538,"marketCap":9239852902},{"date":"2024-04-26","value":-35.245703,"marketCap":10246628910},{"date":"2024-05-03","value":-37.059882,"marketCap":10757682721},{"date":"2024-05-10","value":-48.071097,"marketCap":13951769040},{"date":"2024-05-17","value":-43.828022,"marketCap":12699687203},{"date":"2024-05-24","value":-41.588481,"marketCap":12060869939},{"date":"2024-05-31","value":-42.250952,"marketCap":12265291464},{"date":"2024-06-07","value":-36.031109,"marketCap":10451050434},{"date":"2024-06-14","value":-36.030832,"marketCap":10451050434},{"date":"2024-06-21","value":-33.574797,"marketCap":9730464561},{"date":"2024-06-28","value":-32.07198,"marketCap":9301179360},{"date":"2024-07-05","value":-36.212539,"marketCap":10502155816},{"date":"2024-07-12","value":-33.171465,"marketCap":9618032723},{"date":"2024-07-19","value":-34.289889,"marketCap":9945107162},{"date":"2024-07-26","value":-32.468685,"marketCap":9413611198},{"date":"2024-08-02","value":-30.039111,"marketCap":8718578015},{"date":"2024-08-09","value":-30.511515,"marketCap":8831009854},{"date":"2024-08-16","value":-31.206108,"marketCap":9035431378},{"date":"2024-08-23","value":-30.674035,"marketCap":8882115235},{"date":"2024-08-30","value":-51.142937,"marketCap":9863338552},{"date":"2024-09-06","value":-51.424478,"marketCap":9914443933},{"date":"2024-09-13","value":-48.728602,"marketCap":9403390122},{"date":"2024-09-20","value":-56.469082,"marketCap":10885446174},{"date":"2024-09-27","value":-60.038176,"marketCap":11549816128},{"date":"2024-10-04","value":-57.872059,"marketCap":11115420389},{"date":"2024-10-10","value":-55.452505,"marketCap":10655471959},{"date":"2024-10-18","value":-59.009083,"marketCap":11345394604},{"date":"2024-10-25","value":-56.641886,"marketCap":10885446174},{"date":"2024-11-01","value":-53.293143,"marketCap":10246628910},{"date":"2024-11-08","value":-49.801026,"marketCap":9577148418},{"date":"2024-11-15","value":-44.610535,"marketCap":8585704024},{"date":"2024-11-22","value":-41.948569,"marketCap":8074650213},{"date":"2024-11-29","value":-45.024115,"marketCap":8667472634},{"date":"2024-12-06","value":-44.133075,"marketCap":8493714338},{"date":"2024-12-13","value":-44.484308,"marketCap":8555040796},{"date":"2024-12-20","value":-45.626512,"marketCap":8769683396},{"date":"2024-12-27","value":-46.449399,"marketCap":8922999540},{"date":"2025-01-03","value":-46.874009,"marketCap":9014989226},{"date":"2025-01-10","value":-46.683118,"marketCap":8984325997},{"date":"2025-01-17","value":-49.6172,"marketCap":9556706265},{"date":"2025-01-24","value":-52.579136,"marketCap":10129086534},{"date":"2025-01-28","value":-50.715903,"marketCap":9771348866},{"date":"2025-02-07","value":-49.891437,"marketCap":9607811646},{"date":"2025-02-14","value":-51.461511,"marketCap":9914443933},{"date":"2025-02-21","value":-48.475344,"marketCap":9321621512},{"date":"2025-02-28","value":-50.280405,"marketCap":9669138104},{"date":"2025-03-07","value":-48.392938,"marketCap":9301179360}]}],"industryCompare":{"bkCode":"BK1214","name":"家用電器","current":13.718321,"rank":11,"totalCount":13,"items":[{"symbol":"00921","name":"海信家電","value":11.589881,"marketCap":39827349831.7},{"symbol":"00229","name":"利民實業","value":6.463554,"marketCap":446179125},{"symbol":"00684","name":"亞倫國際","value":-2.526027,"marketCap":196502166},{"symbol":"06690","name":"海爾智家","value":12.635541,"marketCap":252101934993.05},{"symbol":"00464","name":"中國智能科技","value":-4.653262,"marketCap":131087034},{"symbol":"02285","name":"泉峰控股","value":-48.39293806865191,"marketCap":9301179360},{"symbol":"00833","name":"華訊","value":2.433559,"marketCap":224702635},{"symbol":"00300","name":"美的集團","value":14.127052,"marketCap":571187932411.45},{"symbol":"01715","name":"火山邑動國際控股","value":-0.3816732356880825,"marketCap":21225960},{"symbol":"01692","name":"登輝控股","value":11.923478,"marketCap":994430000},{"symbol":"01691","name":"JS環球生活","value":30.10124220405653,"marketCap":6011009174},{"symbol":"02381","name":"蜆殼電業","value":9.073797,"marketCap":188000000},{"symbol":"02148","name":"VESYNC","value":8.563357939799296,"marketCap":5970942272}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503346535","title":"海爾智家(06690)下跌5.12%，報25.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346535?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:47","pubTimestamp":1736740059,"startTime":"0","endTime":"0","summary":"1月13日，海尔智家(06690)盘中下跌5.12%，截至11:47，报25.0元/股，成交1.87亿元。海尔智家股份有限公司主要从事冰箱/冷柜、洗衣机、空调、热水器、厨电、小家电等智能家电产品与智慧家庭场景解决方案的研发、生产和销售。2019年公司海外收入占比47%，业务已覆盖亚、欧、美、澳、非等五大洲，向全球亿万用户群体提供成套家电产品与家庭场景解决方案。截至2024年三季报，海尔智家营业总收入2029.71亿元、净利润151.54亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13114747379229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0026","BK0028","BK0067","BK0015","BK0201","LU0593848301.USD","LU2097828557.USD","LU2097828714.EUR","BK0187","LU2097828631.EUR","BK0175","IE0005HP3H50.USD","BK1607","BK1214","IE00BZ08YT58.USD","LU1064130708.USD","IE00BYV24P56.USD","LU1119993845.HKD","BK0012","BK0130","IE0008369823.USD","LU0890818403.SGD","LU2279701549.SGD","06690","BK1557","BK0183","LU0877626530.USD","LU2148510915.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","BK0196","LU2778985437.USD","IE0034224299.USD","SGXZ49509284.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BMCWC346.EUR","LU2476274308.USD","LU0431992006.USD","LU0868486357.SGD","LU0205439572.USD","BK0224","LU0862451753.SGD","LU1064131003.USD","600690","LU2097828805.USD","LU2048586759.USD","IE00B543WZ88.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2503734546","title":"【港股異動 | 家電股盤中走低 】家電股盤中走低，截至發稿，海爾智家(06690.HK)跌4.55%，報25.15港元；海信家電(00921.HK)跌2.26%，報25.9港元；創維集團(00751.HK)跌2.17%，報2.71港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734546","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734546?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:28","pubTimestamp":1736738892,"startTime":"0","endTime":"0","summary":"家电股盘中走低，截至发稿，海尔智家(06690.HK)跌4.55%，报25.15港元；海信家电(00921.HK)跌2.26%，报25.9港元；创维集团(00751.HK)跌2.17%，报2.71港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13112847378782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0431992006.USD","LU2097828474.EUR","LU0205439572.USD","SG9999001051.SGD","600690","IE00BZ08YR35.GBP","LU2097828631.EUR","LU0868486357.SGD","LU2097828805.USD","BK0015","BK0187","LU2476274308.USD","BK0188","BK0028","IE0034224299.USD","SGXZ90724238.SGD","LU2279701549.SGD","BK0196","IE00B543WZ88.USD","LU2097828714.EUR","LU1064131003.USD","00921","LU2778985437.USD","BK1096","IE00BMCWC346.EUR","SGXZ49509284.SGD","BK0130","IE00BZ08YS42.EUR","BK1557","LU1655091616.SGD","LU2097828557.USD","IE0008369823.USD","LU1119993845.HKD","LU2048586759.USD","SG9999006597.SGD","000921","IE00BZ08YT58.USD","BK0026","LU0877626530.USD","SG9999001069.SGD","BK0175","00751","IE00BPRC5H50.USD","IE0005HP3H50.USD","06690","BK1214","SG9999001093.SGD","LU0862451753.SGD","BK0067","BK0183"],"gpt_icon":0},{"id":"2503458163","title":"港股異動 | 家電股盤中走低 市場預期或過於超前 小摩下調中國家電行業增長預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2503458163","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503458163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:21","pubTimestamp":1736738484,"startTime":"0","endTime":"0","summary":"消息面上，摩根大通表示，中国延长及扩大家电置新换旧政策为正面政策举动，但家电股去年跑赢大市25%，且市盈率25%重估后升至预测市盈率11.1倍，关注市场预期或过于超前。该行下调对中国家电业今年增长预测至5%，低于市场预期的9%至12%，意味行业盈利风险。全国家电以旧换新销售额突破1000亿元人民币用时79天，突破2000亿元人民币则仅用40天，证明更新换代需求引发消费潜力加速释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1119993845.HKD","BK4504","IE000M9KFDE8.USD","LU1244550494.USD","BK4585","LU2357305700.SGD","IE00B1XK9C88.USD","LU0170899867.USD","LU0868486357.SGD","00751","IE00B3S45H60.SGD","LU2023250843.SGD","BK1096","LU1162221912.USD","LU1244550577.SGD","LU1548497426.USD","IE00BDCRKT87.USD","BK1607","BK1214","LU1267930490.SGD","LU1670628061.USD","LU2505996681.GBP","LU0323591593.USD","SG9999006597.SGD","LU0203347892.USD","BK4588","IE00BYV24P56.USD","LU0976567544.SGD","LU0205439572.USD","IE0034235303.USD","IE00BLSP4452.SGD","06690","SG9999002224.SGD","00921","LU2023250504.SGD","LU2778985437.USD","LU1032466523.USD","LU0787776722.HKD","LU1655091616.SGD","LU0211327993.USD","LU0882574139.USD","LU2106854487.HKD","IE00BZ08YS42.EUR","LU1670627923.USD","IE00B1BXHZ80.USD","LU2430703251.USD","IE00BJTD4V19.USD","BK4533","IE00B29SXG58.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2503034340","title":"海爾智家：摩根大通調整家電業預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034340","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:08","pubTimestamp":1736737722,"startTime":"0","endTime":"0","summary":"摩根大通称，中国延长及扩大家电置新换旧政策属正面举动，但家电股去年跑赢大市 25%，市盈率 25%重估后升至预测市盈率 11.1 倍，市场预期或过于超前。该行下调中国家电业今年增长预测至 5%，低于市场预期的 9%至 12%，意味着行业盈利风裣。摩根大通保留海尔智家 H 股为唯一“增持”股份，基于估值折让及市场对美国关税过度忧虑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113111136aba8851e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113111136aba8851e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","LU1064131003.USD","06690","LU2097828631.EUR","BK0028","LU2097828557.USD","BK0012","LU1064130708.USD","SGXZ81163826.USD","LU2097828805.USD","BK0067","LU2097828714.EUR","LU2097828474.EUR","BK0026","600690","IE0005HP3H50.USD","SGXZ49509284.SGD","BK0130","LU2148510915.USD","BK0183","BK0224","BK0175","BK0188","BK0187","BK0015","BK0196"],"gpt_icon":0},{"id":"2503311262","title":"海爾智家下跌2.08%，報27.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:33","pubTimestamp":1736732000,"startTime":"0","endTime":"0","summary":"1月13日，海尔智家盘中下跌2.08%，截至09:33，报27.82元/股，成交8571.45万元，换手率0.05%，总市值2610.33亿元。截至9月30日，海尔智家股东户数11.3万，人均流通股8.3万股。2024年1月-9月，海尔智家实现营业收入2029.71亿元，同比增长2.17%；归属净利润151.54亿元，同比增长15.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13093347377105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600690","BK0188","IE0008369823.USD","IE0005HP3H50.USD","IE00B29SXG58.USD","LU2097828474.EUR","LU1119993845.HKD","BK1557","BK0067","LU1655091616.SGD","BK0175","LU0890818403.SGD","LU2778985437.USD","IE00BMCWC346.EUR","LU2097828805.USD","BK0130","LU2476274308.USD","LU0205439572.USD","IE0034224299.USD","BK0012","IE00B5MMRT66.SGD","LU2097828631.EUR","BK0026","LU2097828557.USD","LU1064131003.USD","BK0196","IE00BYV24P56.USD","BK1607","BK0015","IE00BPRC5H50.USD","LU0868486357.SGD","BK0201","IE00B543WZ88.USD","LU2148510915.USD","BK0028","LU0877626530.USD","LU0593848301.USD","06690","LU1064130708.USD","IE00BZ08YT58.USD","BK1214","LU2279701549.SGD","LU0862451753.SGD","IE00BZ08YR35.GBP","LU2097828714.EUR","IE00BZ08YS42.EUR","BK0187","SGXZ81163826.USD","LU0431992006.USD","BK0224"],"gpt_icon":0},{"id":"2503047315","title":"摩根大通調整家電三巨頭評級及目標價，市場影響幾何","url":"https://stock-news.laohu8.com/highlight/detail?id=2503047315","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503047315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:21","pubTimestamp":1736727660,"startTime":"0","endTime":"0","summary":"近日，摩根大通对我国家电行业三大巨头的评级及目标价做出调整，引发市场广泛关注。其中，美的集团 A 股评级被调至中性，摩根大通给出的目标价为 69 元人民币，这意味着其股价较当前水平有 9.7% 的下行预期;格力电器同样未能幸免，评级降至中性，目标价位 44 元人民币，预示着约 5.2% 的下跌空间;而海尔智家 A 股评级虽也调整至中性，但与之不同的是，目标价 30 元人民币反倒有 5.6% 的上升预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130832079863f843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130832079863f843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","600690","00300"],"gpt_icon":0},{"id":"2502363098","title":"【摩根大通：下調多家中國家電企業評級】摩根大通將格力電器評級下調至中性，目標價44元人民幣，即下跌5.2%；將海爾智家A股評級下調至中性，目標價30元人民幣，即上漲5.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502363098","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502363098?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 19:15","pubTimestamp":1736680505,"startTime":"0","endTime":"0","summary":"摩根大通将格力电器评级下调至中性，目标价44元人民币，即下跌5.2%；将海尔智家A股评级下调至中性，目标价30元人民币，即上涨5.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12191547375457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000651","600690","06690","399300","159982"],"gpt_icon":0},{"id":"2502085322","title":"海爾智家：採取滾動分層穩健的外匯風險管理策略，降低匯率波動對業務的影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085322","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085322?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:24","pubTimestamp":1736504640,"startTime":"0","endTime":"0","summary":"有投资者向海尔智家提问， 想问问如果人民币升值对公司的利润，业务有什么影响公司回答表示，尊敬的投资者您好，公司作为全球化布局的企业，强化外汇风险管理意识，根据自身的业务特征、风险来源、敞口结构和管理目标，结合自身组织架构特点，制定并不断完善汇率风险管理制度和流程。基于风险最小化原则，平衡整体收支后，进行净敞口外汇管理。同时，采取滚动分层稳健的外汇风险管理策略，降低汇率波动对业务的影响。非常感谢您对公司的关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110183537aba5c2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110183537aba5c2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0005HP3H50.USD","BK0028","LU2097828474.EUR","600690","BK0015","LU2097828714.EUR","06690","LU2097828805.USD","BK0175","LU1064130708.USD","BK0012","BK0187","SGXZ81163826.USD","BK0201","SGXZ49509284.SGD","BK0196","BK0026","BK0067","LU2097828557.USD","BK0188","BK0130","BK0183","LU1064131003.USD","BK0224","LU2148510915.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2502124890","title":"全球16連冠！海爾智家科技優勢體現在哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502124890","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502124890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:18","pubTimestamp":1736500681,"startTime":"0","endTime":"0","summary":"从研发投入，到体系布局，海尔智家以科技创新为驱动，不断在全球破浪前行。从中国第一，到世界第一，海尔智家的每一次突破，都为家电行业树立起新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-11/detail-ineentrt5473751.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-11/detail-ineentrt5473751.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1607","IE0034224299.USD","LU2476274308.USD","BK1214","LU0890818403.SGD","IE00B29SXG58.USD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","LU2048586759.USD","06690","LU2778985437.USD","IE00BMCWC346.EUR","LU2279701549.SGD","IE00BZ08YS42.EUR","BK1557","LU0868486357.SGD","IE00BYV24P56.USD","LU0862451753.SGD","LU0877626530.USD","LU0205439572.USD","LU1655091616.SGD","LU0593848301.USD","IE00BZ08YT58.USD","LU1119993845.HKD","IE00B543WZ88.USD","LU0431992006.USD","IE00B5MMRT66.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2502835923","title":"智通AH統計|1月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496904,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、398.53%、339.66%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.73%、19.57%、22.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","06936","02218","SG9999012728.SGD","02338","399300","01108","BK1560","01033","06865","00042","688981","00300","02202","03969","00956","000002","002594","06099","02465","01057","02208","00187","02628","06806","01349","00548","02359","00568","03606","LU0143863784.USD","01138","01800","00553","06690","BYDDY","01988","81211","02899","06680","01456","06869","159982","03143","HYDD.SI","LU0173614495.USD","03968","03678"],"gpt_icon":1},{"id":"2502835502","title":"高盛：2025年家電以舊換新新增品類與空調將獲得最大增量提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835502?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:44","pubTimestamp":1736495053,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，2025年中国内地出台以旧换新政策措施的时间节点早于市场预期。2024年已获得补贴的消费者在2025年仍可继续使用补贴。随着措施公布和预拨资金到位，2025年以旧换新计划有望顺利实施，而不会出现此前预期的中断现象。产品方面，新增的4个品类和空调将获得最大的增量提振。预计这将提高家用中央空调的价格吸引力，从而改善需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1119993845.HKD","BK4504","LU2279701549.SGD","BK1557","LU0106831901.USD","BK4585","BK4533","IE00BMCWC346.EUR","LU0868486357.SGD","SG9999001069.SGD","IE0002270589.USD","IE00BPRC5H50.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","IE0034235188.USD","LU0862451753.SGD","LU2048586759.USD","LU1791807156.HKD","SG9999002950.SGD","LU2237438978.USD","IE00B543WZ88.USD","IE0004091025.USD","LU1668664300.SGD","BK1607","LU2237443978.SGD","BK1214","SG9999006597.SGD","SG9999001051.SGD","BK4588","BK4552","IE00BYV24P56.USD","LU0205439572.USD","00300","BK4127","LU2237443549.SGD","SG9999001093.SGD","06690","00921","SGXZ90724238.SGD","IE00BSNM7G36.USD","LU0877626530.USD","LU0431992006.USD","LU1655091616.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE0034224299.USD","IE00BZ08YR35.GBP","BK4550","IE00B29SXG58.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2502777540","title":"【海通國際：以舊換新擴圍 家電消費潛力有望持續釋放】海通國際研報稱，2024年家電以舊換新政策效果顯著，2025年家電以舊換新政策延續且品類從大家電逐步拓展至廚電及小家電，家電消費潛力有望持續釋放，產品結構得到優化。2025年家電終端零售有望實現量價齊升，龍頭企業內銷收入端有望實現穩健增長，以舊換新拉動下家電銷售均價提升明顯，家電企業利潤率提升可期。利率下行趨勢下，家電龍頭股息率仍具吸引力，重點關注受益於以舊換新政策且具備全球競爭力的白電和黑電龍頭，建議關注：美的集團、海爾智家、格力電器等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777540?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:15","pubTimestamp":1736471736,"startTime":"0","endTime":"0","summary":"海通国际研报称，2024年家电以旧换新政策效果显著，2025年家电以旧换新政策延续且品类从大家电逐步拓展至厨电及小家电，家电消费潜力有望持续释放，产品结构得到优化。2025年家电终端零售有望实现量价齐升，龙头企业内销收入端有望实现稳健增长，以旧换新拉动下家电销售均价提升明显，家电企业利润率提升可期。利率下行趋势下，家电龙头股息率仍具吸引力，重点关注受益于以旧换新政策且具备全球竞争力的白电和黑电龙头，建议关注：美的集团、海尔智家、格力电器等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10091547325611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000333","BK0070","BK0067","LU0593848301.USD","000651","BK0015","BK0201","LU2097828714.EUR","LU1328615791.USD","LU2097828631.EUR","IE00BPRC5H50.USD","BK1607","BK0061","IE00BZ08YT58.USD","IE0032834883.USD","LU1064130708.USD","IE00BYV24P56.USD","LU0955669360.SGD","LU1119993845.HKD","LU0890818403.SGD","IE0008369823.USD","LU0831103253.SGD","SGXZ81163826.USD","06690","LU0572939691.SGD","LU1130305938.SGD","00300","IE00B031HW06.USD","LU1997245177.USD","IE0031814852.USD","LU0877626530.USD","LU0264606111.USD","LU2148510915.USD","BK0014","LU0231483743.USD","LU1366334578.USD","LU1580142542.USD","LU1568876335.HKD","LU0955648018.USD","LU1979443071.USD","IE00BZ08YS42.EUR","LU1934453819.USD","LU2289578879.USD","LU1568876251.USD","LU2213484517.USD","LU0868486357.SGD","159730","600690","IE00B543WZ88.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2502663710","title":"交銀國際：以舊換新政策無縫銜接 2025年家電有望延續優質增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2502663710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502663710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:57","pubTimestamp":1736405846,"startTime":"0","endTime":"0","summary":"总的来看，据商务部统计，2024年家电以旧换新政策带动超过3600万名消费者购买了八大类家电产品共5600万台，销售额超2400亿元人民币。全国家电以旧换新销售额突破1000亿元人民币用时79天，突破2000亿元人民币则仅用40天，证明更新换代需求引发消费潜力加速释放。高能效和智能化产品赢关注受益于以旧换新支持政策的产品类目中，一级能效产品销售额占比超过90%，带动高能效等级和智能家电零售额连续四个月超两位数同比增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0862451753.SGD","IE00BMCWC346.EUR","IE00B543WZ88.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","00300","LU0877626530.USD","BK1147","BK1607","BK1557","IE0008369823.USD","LU2476274308.USD","06690","LU0890818403.SGD","IE00BYV24P56.USD","03329","LU0205439572.USD","LU0868486357.SGD","LU1655091616.SGD","IE00BZ08YR35.GBP","LU2279701549.SGD","IE00B5MMRT66.SGD","LU2778985437.USD","LU0593848301.USD","IE0034224299.USD","LU2048586759.USD","BK1214","IE00BZ08YT58.USD","LU0431992006.USD","IE00BPRC5H50.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2502205342","title":"【券商聚焦】花旗指2025年中國家電“以舊換新”政策延續超預期 維持美的(00300)等“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2502205342","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502205342?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:10","pubTimestamp":1736392221,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报指，1月8日，发改委和财政部联合宣布2025年消费品“以旧换新”计划继续实施，这极大地缓解了投资者对中央政府补贴支持可持续性的担忧。据了解，截至2024年底约1500亿元的中央政府补贴已用完，2025年全年中央政府预算为810亿元。该行表示，在这一政策背景下，维持对海尔、美的和格力的“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZTA2YThhN2QxMDg1MDk3MzA0MjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZTA2YThhN2QxMDg1MDk3MzA0MjU=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300","06690"],"gpt_icon":0},{"id":"2502053916","title":"《大行》高盛預期以舊換新措施將對家電消費需求產生積極影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:21","pubTimestamp":1736389260,"startTime":"0","endTime":"0","summary":"高盛预期，新措施对家电消费需求将产生积极影响，投资者亦反应正面，认为该等措施的公布较市场预期早，投资者此前普遍预期在三月初的“两会”之前不会出台任何具体措施。高盛给予美的、海尔及海信目标价分别为89元、32元及37元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180921145942693_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180921145942693_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409068&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81163826.USD","LU1119993845.HKD","LU2279701549.SGD","BK1557","SGXZ49509284.SGD","IE00BMCWC346.EUR","BK0256","LU0868486357.SGD","IE00BPRC5H50.USD","BK0196","000651","LU0862451753.SGD","LU2476274308.USD","LU2048586759.USD","IE00B5MMRT66.SGD","SG9999002950.SGD","BK0028","BK0183","IE00B543WZ88.USD","BK1607","LU0890818403.SGD","002508","SG9999006597.SGD","IE00B29SXG58.USD","IE00BYV24P56.USD","LU0205439572.USD","00300","LU1328615791.USD","LU0593848301.USD","SG9999001093.SGD","BK0026","06690","00921","LU1934453819.USD","BK0187","LU0877626530.USD","LU1781817850.SGD","SGXZ90724238.SGD","LU0431992006.USD","LU2778985437.USD","BK0021","BK0175","BK0197","IE00BZ08YT58.USD","LU1655091616.SGD","IE00BZ08YS42.EUR","002032","IE0034224299.USD","IE00BZ08YR35.GBP","BK0012"],"gpt_icon":0},{"id":"2502032839","title":"【特約大V】鄧聲興：以舊換新政策繼續發力擴圍 有望支持家電需求提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032839","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:38","pubTimestamp":1736386726,"startTime":"0","endTime":"0","summary":"市场焦点：海尔智家国家发改委和财政部近日明确2025年加力扩围实施大规模设备更新和消费品以旧换新政策。总体显示今年“以旧换新”政策将继续发力扩围，有望支持家电需求提升，并带动板块进一步回升及实现量价齐升，并对具备综合产品竞争实力的企业尤其有利。海尔智家去年前三季度业绩稳健，在高基数下成功保持较高增速。海尔智家具全品类的家电产品优势，且为业内首批推出智慧家庭解决方案的家电企业之一。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NTcyM2M5Mzg2MDJiOWYzNDMzOTA5MjkwMjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NTcyM2M5Mzg2MDJiOWYzNDMzOTA5MjkwMjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0862451753.SGD","IE00BMCWC346.EUR","IE00B543WZ88.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU0877626530.USD","BK1607","BK1557","IE0008369823.USD","LU2476274308.USD","06690","LU0890818403.SGD","IE00BYV24P56.USD","LU0205439572.USD","LU0868486357.SGD","LU1655091616.SGD","IE00BZ08YR35.GBP","LU2279701549.SGD","IE00B5MMRT66.SGD","LU2778985437.USD","LU0593848301.USD","IE0034224299.USD","LU2048586759.USD","BK1214","IE00BZ08YT58.USD","LU0431992006.USD","IE00BPRC5H50.USD","LU1119993845.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}