港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時代天使

62.400

-0.050-0.08%

成交量：70.82萬

成交額：4,432.05萬

市值：106.02億

市盈率：182.85

高：63.500

開：62.850

低：61.750

收：62.450

資料載入中...

總覽公司新聞公告

小摩增持時代天使(06699)約86.41萬股每股作價約63.80港元

智通财经网

時代天使10月02日主力資金流入363萬元連續3日加倉

時代天使09月30日獲主力加倉3092萬元環比增加309100.00%

時代天使(06699)上漲10.22%，報79.8元/股

異動解讀 | 時代天使股價大漲8.15%,醫美龍頭公司前景看好

時代天使盤中異動股價大漲5.80%報76.600港元

時代天使盤中異動下午盤股價大漲5.03%報63.650港元

時代天使盤中異動早盤股價大漲5.12%報63.600港元

時代天使高增長時代落幕：客單價連降三年淨利率創新低海外營收增長背後仍存隱憂

財通證券：醫藥或已處在新一輪成長週期中創新藥械出海仍是不變思路

時代天使09月23日遭主力拋售170萬元環比增加1207.69%

異動解讀 | 時代天使2024年中期業績亮眼股價大漲9.38%

時代天使：2024年上半年業績大增，收入達到人民幣861.5百萬

金融界港股

時代天使盤中異動快速上漲5.00%報58.800港元

時代天使(06699)上漲5.0%，報58.8元/股

異動解讀 | 時代天使上半年業績強勁股價大漲近6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06699/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06699"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"時代天使","latestPrice":62.4,"timestamp":1741334921038,"preClose":62.45,"halted":0,"volume":708150,"delay":0,"changeRate":-0.000801,"change":-0.05,"floatShares":169905325,"shares":169905325,"eps":0.2785704,"lyrEps":0.34127,"pbRate":3.06,"amount":44320532,"amplitude":0.028022,"volumeRatio":1.0171424009440102,"dividePrice":1.1,"prevYearClose":58.9,"fiveDayClose":61.7,"twentyDayClose":60.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","floatShares":169905325,"roa":"0.05%","roe":"1.01%","lyrEps":0.34127,"volumeRatio":1.0171424009440102,"shares":169905325,"dividePrice":1.1,"high":63.5,"amplitude":0.028022,"preClose":62.45,"low":61.75,"week52Low":50,"pbRate":"3.06","psRate":"5.74","week52High":79.992,"institutionHeld":0,"latestPrice":62.4,"committee":0.6,"eps":0.3412698645095114,"divideRate":0.017628,"volume":708150,"delay":0,"ttmEps":0.2785704147006714,"open":62.85,"prevYearClose":58.9,"prevWeekClose":61.7,"prevMonthClose":61.7,"prevQuarterClose":58.9,"fiveDayClose":61.7,"twentyDayClose":60.65,"sixtyDayClose":57.3,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06699\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":1.1,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"时代天使","lastCurrency":"HKD","lastExecuteDate":"2024-05-27","recordDate":"2024-07-29","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-29"},{"date":"2024-05-27","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-31","name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-24"},{"date":"2024-03-19","symbol":"06699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06699\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-24","value":1.22,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-27","value":0.68,"currency":"HKD"},{"executeDate":"2024-05-27","recordDate":"2024-05-31","paymentDate":"2024-06-24","value":1.1,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-29","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1735660800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06699\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06699","date":"2025-03-07","current":226.665634,"percent":0.812161,"low":38.982348,"twenty":54.524962,"median":89.917693,"eighty":224.444879,"high":429.573621,"avg":137.836912,"sd":93.873418,"marketCap":10609580280},"quantilePoints":[{"date":"2021-06-11","current":156.951393,"twenty":156.951393,"median":156.951393,"eighty":156.951393,"marketCap":28684628300},{"date":"2021-06-18","current":351.77472,"twenty":157.073427,"median":347.229627,"eighty":354.157027,"marketCap":63769410660},{"date":"2021-06-25","current":372.497348,"twenty":309.204489,"median":361.923661,"eighty":376.563744,"marketCap":67483489700},{"date":"2021-07-02","current":354.079344,"twenty":349.956683,"median":365.097517,"eighty":375.319201,"marketCap":64034702020},{"date":"2021-07-09","current":368.029854,"twenty":352.624042,"median":363.983439,"eighty":372.972792,"marketCap":66490942500},{"date":"2021-07-16","current":390.026507,"twenty":353.723709,"median":367.224516,"eighty":374.27431,"marketCap":70463565900},{"date":"2021-07-23","current":429.573621,"twenty":354.507505,"median":370.365195,"eighty":393.713919,"marketCap":77600821500},{"date":"2021-07-30","current":385.414507,"twenty":353.961546,"median":371.254793,"eighty":389.854668,"marketCap":69857572500},{"date":"2021-08-06","current":372.383084,"twenty":354.507505,"median":372.383084,"eighty":390.07449,"marketCap":67332600000},{"date":"2021-08-13","current":372.992037,"twenty":358.013821,"median":372.416103,"eighty":389.854668,"marketCap":67534597800},{"date":"2021-08-20","current":351.303112,"twenty":358.013821,"median":372.071079,"eighty":389.705296,"marketCap":63427309200},{"date":"2021-08-27","current":288.246464,"twenty":353.961546,"median":369.822748,"eighty":388.717767,"marketCap":64201634100},{"date":"2021-09-03","current":271.962713,"twenty":350.3704,"median":367.940248,"eighty":386.478659,"marketCap":60599340000},{"date":"2021-09-10","current":276.69035,"twenty":294.910179,"median":366.563692,"eighty":383.769174,"marketCap":61811326800},{"date":"2021-09-17","current":246.676543,"twenty":288.096849,"median":365.340947,"eighty":379.730353,"marketCap":54943401600},{"date":"2021-09-24","current":263.936667,"twenty":284.190447,"median":363.983439,"eighty":376.724173,"marketCap":58815026100},{"date":"2021-09-30","current":249.956223,"twenty":276.064474,"median":361.991561,"eighty":374.91731,"marketCap":55886058000},{"date":"2021-10-08","current":248.913548,"twenty":270.723217,"median":357.477009,"eighty":373.904557,"marketCap":55650393900},{"date":"2021-10-15","current":245.281894,"twenty":255.584616,"median":353.932097,"eighty":373.685959,"marketCap":54876069000},{"date":"2021-10-22","current":239.051211,"twenty":253.986299,"median":351.77472,"eighty":373.627252,"marketCap":53866080000},{"date":"2021-10-29","current":238.894894,"twenty":248.913548,"median":348.100479,"eighty":372.992037,"marketCap":53697748500},{"date":"2021-11-05","current":237.006582,"twenty":246.731839,"median":296.823785,"eighty":372.497348,"marketCap":53361085500},{"date":"2021-11-12","current":254.350223,"twenty":246.676543,"median":290.343253,"eighty":372.449122,"marketCap":57502040400},{"date":"2021-11-19","current":257.991458,"twenty":246.731839,"median":287.872426,"eighty":372.383084,"marketCap":58242699000},{"date":"2021-11-26","current":262.381333,"twenty":247.098688,"median":284.230168,"eighty":372.14439,"marketCap":59252688000},{"date":"2021-12-03","current":260.260261,"twenty":247.548574,"median":276.69035,"eighty":372.071079,"marketCap":58882358700},{"date":"2021-12-10","current":232.483148,"twenty":245.281894,"median":274.963533,"eighty":371.660759,"marketCap":52687759500},{"date":"2021-12-17","current":204.994263,"twenty":240.982265,"median":272.692945,"eighty":370.365195,"marketCap":46425827700},{"date":"2021-12-24","current":186.828664,"twenty":240.223533,"median":270.353332,"eighty":369.280301,"marketCap":42352205400},{"date":"2021-12-31","current":184.793065,"twenty":238.752451,"median":269.760372,"eighty":368.279943,"marketCap":41981876100},{"date":"2022-01-07","current":181.034707,"twenty":182.536346,"median":186.089816,"eighty":189.162676,"marketCap":40971887100},{"date":"2022-01-14","current":166.540278,"twenty":176.641054,"median":182.532593,"eighty":188.354243,"marketCap":37773588600},{"date":"2022-01-21","current":150.313978,"twenty":159.485455,"median":180.466543,"eighty":186.95311,"marketCap":34171294500},{"date":"2022-01-28","current":123.454094,"twenty":149.548987,"median":170.631858,"eighty":185.311765,"marketCap":27993528450},{"date":"2022-02-04","current":109.922828,"twenty":142.950725,"median":168.385571,"eighty":184.793065,"marketCap":24913062000},{"date":"2022-02-11","current":118.892437,"twenty":123.454094,"median":154.889273,"eighty":183.537439,"marketCap":27000372600},{"date":"2022-02-18","current":131.293165,"twenty":123.454094,"median":152.55883,"eighty":181.527747,"marketCap":29963007000},{"date":"2022-02-25","current":137.445214,"twenty":125.169739,"median":142.950725,"eighty":181.034707,"marketCap":31444324200},{"date":"2022-03-04","current":123.932815,"twenty":125.169739,"median":137.921765,"eighty":180.466543,"marketCap":28363857750},{"date":"2022-03-11","current":109.166865,"twenty":122.499709,"median":137.445214,"eighty":180.379855,"marketCap":24946728300},{"date":"2022-03-18","current":106.793525,"twenty":120.954761,"median":132.665837,"eighty":171.032852,"marketCap":24307068600},{"date":"2022-03-25","current":62.301465,"twenty":113.939746,"median":131.030266,"eighty":170.230865,"marketCap":21901798716},{"date":"2022-04-01","current":63.23421,"twenty":107.001932,"median":128.807009,"eighty":166.540278,"marketCap":22256142147},{"date":"2022-04-08","current":58.223113,"twenty":101.543607,"median":127.127953,"eighty":163.347716,"marketCap":20501298490},{"date":"2022-04-14","current":59.279569,"twenty":82.743809,"median":125.158996,"eighty":157.953394,"marketCap":20838768424},{"date":"2022-04-22","current":68.524974,"twenty":68.709063,"median":123.693455,"eighty":154.856137,"marketCap":19472015191},{"date":"2022-04-29","current":67.593946,"twenty":66.20835,"median":122.349484,"eighty":154.805333,"marketCap":18898316304},{"date":"2022-05-06","current":64.508691,"twenty":66.047087,"median":121.245482,"eighty":153.905742,"marketCap":17885906502},{"date":"2022-05-13","current":74.359172,"twenty":66.007303,"median":120.089817,"eighty":150.313978,"marketCap":20248196040},{"date":"2022-05-20","current":79.624474,"twenty":66.206222,"median":116.413815,"eighty":148.4015,"marketCap":21986166200},{"date":"2022-05-27","current":75.362583,"twenty":66.211542,"median":109.922828,"eighty":142.950725,"marketCap":20791307028},{"date":"2022-06-02","current":82.626656,"twenty":66.756017,"median":107.001932,"eighty":139.890014,"marketCap":22917690702},{"date":"2022-06-10","current":92.068052,"twenty":67.253189,"median":104.122781,"eighty":138.17049,"marketCap":25364719532},{"date":"2022-06-17","current":101.919531,"twenty":67.543847,"median":97.872946,"eighty":137.915682,"marketCap":28048013215},{"date":"2022-06-24","current":103.103446,"twenty":68.106104,"median":101.950608,"eighty":137.675865,"marketCap":28486790799},{"date":"2022-06-30","current":96.183735,"twenty":68.408642,"median":100.302481,"eighty":137.513898,"marketCap":26529167734},{"date":"2022-07-08","current":87.649896,"twenty":68.801107,"median":97.872946,"eighty":136.718476,"marketCap":24200271330},{"date":"2022-07-15","current":86.125413,"twenty":69.11476,"median":94.372174,"eighty":134.788798,"marketCap":23558981016},{"date":"2022-07-22","current":95.56366,"twenty":69.53972,"median":93.644089,"eighty":132.433936,"marketCap":26157894395},{"date":"2022-07-29","current":87.380403,"twenty":71.13018,"median":91.909052,"eighty":131.378432,"marketCap":23947130417},{"date":"2022-08-05","current":91.863325,"twenty":72.332467,"median":91.289517,"eighty":131.135426,"marketCap":25111578619},{"date":"2022-08-12","current":91.984915,"twenty":72.938641,"median":91.611756,"eighty":130.931138,"marketCap":25179082862},{"date":"2022-08-19","current":82.950881,"twenty":73.4527,"median":91.289517,"eighty":129.696144,"marketCap":22478913118},{"date":"2022-08-26","current":76.1439,"twenty":73.4527,"median":90.452227,"eighty":128.785037,"marketCap":22951442824},{"date":"2022-09-02","current":72.035461,"twenty":73.232573,"median":90.0443,"eighty":128.524749,"marketCap":21635110073},{"date":"2022-09-09","current":74.172099,"twenty":72.332467,"median":89.960523,"eighty":126.87158,"marketCap":22192020083},{"date":"2022-09-16","current":71.33416,"twenty":72.037279,"median":89.770832,"eighty":125.575549,"marketCap":21145704307},{"date":"2022-09-23","current":58.62542,"twenty":70.704385,"median":88.522539,"eighty":125.161145,"marketCap":17044821509},{"date":"2022-09-30","current":43.653491,"twenty":69.004375,"median":87.784656,"eighty":124.662078,"marketCap":12716111888},{"date":"2022-10-07","current":40.672214,"twenty":68.177411,"median":87.521896,"eighty":123.837071,"marketCap":11846994751},{"date":"2022-10-14","current":44.328968,"twenty":67.149045,"median":87.320346,"eighty":123.263217,"marketCap":12775178101},{"date":"2022-10-21","current":48.467196,"twenty":66.174522,"median":86.709623,"eighty":122.469664,"marketCap":13872122059},{"date":"2022-10-28","current":44.888399,"twenty":64.551089,"median":86.125413,"eighty":122.195642,"marketCap":12825806284},{"date":"2022-11-04","current":50.919448,"twenty":63.529438,"median":84.390611,"eighty":121.513314,"marketCap":14690611013},{"date":"2022-11-11","current":53.687451,"twenty":60.698448,"median":84.195122,"eighty":121.187338,"marketCap":15627232393},{"date":"2022-11-18","current":55.151901,"twenty":59.353165,"median":82.878612,"eighty":120.781772,"marketCap":15998505733},{"date":"2022-11-25","current":48.262657,"twenty":58.227502,"median":82.626656,"eighty":119.850341,"marketCap":13888998120},{"date":"2022-12-02","current":59.607441,"twenty":56.899092,"median":81.712947,"eighty":118.891527,"marketCap":17449846970},{"date":"2022-12-09","current":66.541181,"twenty":57.81568,"median":80.555379,"eighty":117.898257,"marketCap":19660610948},{"date":"2022-12-16","current":62.918227,"twenty":58.227502,"median":77.753704,"eighty":113.698425,"marketCap":18546790929},{"date":"2022-12-23","current":69.251459,"twenty":58.274573,"median":76.885656,"eighty":112.173053,"marketCap":20420033689},{"date":"2022-12-30","current":69.551121,"twenty":58.363118,"median":76.453722,"eighty":110.492793,"marketCap":20757554907},{"date":"2023-01-06","current":76.5678,"twenty":58.532305,"median":76.086756,"eighty":109.926779,"marketCap":23086451311},{"date":"2023-01-13","current":72.6046,"twenty":59.017909,"median":75.362583,"eighty":109.46925,"marketCap":22310152509},{"date":"2023-01-20","current":62.874033,"twenty":59.476292,"median":74.383839,"eighty":107.867905,"marketCap":19154329121},{"date":"2023-01-27","current":63.415016,"twenty":59.607441,"median":74.265636,"eighty":107.001932,"marketCap":19323089730},{"date":"2023-02-03","current":68.947173,"twenty":59.607441,"median":73.880285,"eighty":106.798566,"marketCap":21117576125},{"date":"2023-02-10","current":67.144324,"twenty":59.647547,"median":73.540516,"eighty":106.793525,"marketCap":20441813689},{"date":"2023-02-17","current":68.065587,"twenty":60.607371,"median":73.271128,"eighty":105.784289,"marketCap":20526283993},{"date":"2023-02-24","current":62.215734,"twenty":60.793154,"median":73.156934,"eighty":103.103446,"marketCap":18532784807},{"date":"2023-03-03","current":63.789414,"twenty":60.793154,"median":72.527442,"eighty":102.461272,"marketCap":19124076938},{"date":"2023-03-10","current":60.80077,"twenty":61.345763,"median":61.748277,"eighty":62.794721,"marketCap":18093539223},{"date":"2023-03-17","current":60.667942,"twenty":63.560439,"median":90.452227,"eighty":253.986299,"marketCap":18228691711},{"date":"2023-03-24","current":76.53964,"twenty":63.415016,"median":90.0443,"eighty":253.545314,"marketCap":18836877903},{"date":"2023-03-31","current":80.725824,"twenty":63.438526,"median":89.960523,"eighty":252.804845,"marketCap":19715369070},{"date":"2023-04-06","current":80.985583,"twenty":63.453761,"median":89.879678,"eighty":252.066544,"marketCap":19766051253},{"date":"2023-04-14","current":81.458898,"twenty":63.502526,"median":89.14085,"eighty":251.5704,"marketCap":19901203740},{"date":"2023-04-21","current":70.085169,"twenty":63.652029,"median":88.029729,"eighty":250.92118,"marketCap":17113683691},{"date":"2023-04-28","current":68.275822,"twenty":63.790255,"median":87.649896,"eighty":249.589701,"marketCap":16547732651},{"date":"2023-05-05","current":66.111121,"twenty":63.804779,"median":87.380403,"eighty":249.014645,"marketCap":16049357855},{"date":"2023-05-12","current":61.17389,"twenty":63.483222,"median":86.789275,"eighty":248.70302,"marketCap":14748515165},{"date":"2023-05-19","current":57.78201,"twenty":63.270371,"median":86.385624,"eighty":247.79844,"marketCap":13734871511},{"date":"2023-05-25","current":55.665678,"twenty":62.985787,"median":84.978013,"eighty":247.548574,"marketCap":13177367502},{"date":"2023-06-02","current":55.9983,"twenty":62.699465,"median":84.272051,"eighty":247.098688,"marketCap":13211155623},{"date":"2023-06-09","current":56.509482,"twenty":62.301465,"median":83.554084,"eighty":246.731839,"marketCap":13312519989},{"date":"2023-06-16","current":59.367333,"twenty":61.787462,"median":82.878612,"eighty":246.676543,"marketCap":13918793488},{"date":"2023-06-23","current":51.284947,"twenty":61.554317,"median":82.636122,"eighty":245.560824,"marketCap":11958280502},{"date":"2023-06-30","current":53.663073,"twenty":61.151664,"median":82.059548,"eighty":245.172042,"marketCap":12399608101},{"date":"2023-07-07","current":47.953222,"twenty":60.799247,"median":81.712947,"eighty":242.557156,"marketCap":11058651167},{"date":"2023-07-14","current":49.718504,"twenty":60.42669,"median":81.390663,"eighty":241.665814,"marketCap":11626640904},{"date":"2023-07-21","current":50.661221,"twenty":59.653778,"median":80.817105,"eighty":241.106751,"marketCap":11792034467},{"date":"2023-07-28","current":59.044373,"twenty":59.364547,"median":80.172434,"eighty":240.887661,"marketCap":13728607704},{"date":"2023-08-04","current":53.779481,"twenty":59.170967,"median":79.632036,"eighty":240.619848,"marketCap":12525235917},{"date":"2023-08-11","current":50.205974,"twenty":58.499982,"median":77.981813,"eighty":240.539342,"marketCap":11626944302},{"date":"2023-08-18","current":45.702883,"twenty":58.188808,"median":77.361542,"eighty":240.285722,"marketCap":10508317008},{"date":"2023-08-25","current":54.97939,"twenty":57.768372,"median":76.763544,"eighty":239.943107,"marketCap":10162776818},{"date":"2023-09-01","current":47.646136,"twenty":57.015079,"median":76.34177,"eighty":239.215569,"marketCap":8843814103},{"date":"2023-09-08","current":51.532462,"twenty":56.541132,"median":76.029611,"eighty":238.926157,"marketCap":9452566125},{"date":"2023-09-15","current":50.495631,"twenty":56.295884,"median":75.247629,"eighty":238.32512,"marketCap":9334197676},{"date":"2023-09-22","current":48.098821,"twenty":55.663751,"median":74.408506,"eighty":237.241801,"marketCap":8852268992},{"date":"2023-09-29","current":44.622757,"twenty":55.044896,"median":74.265636,"eighty":236.87488,"marketCap":8226607191},{"date":"2023-10-06","current":43.267647,"twenty":54.877843,"median":73.978218,"eighty":236.320317,"marketCap":7972960515},{"date":"2023-10-13","current":46.411134,"twenty":54.26829,"median":73.612652,"eighty":235.388549,"marketCap":8539438092},{"date":"2023-10-20","current":42.708905,"twenty":53.880517,"median":73.310704,"eighty":233.873049,"marketCap":7846137177},{"date":"2023-10-27","current":45.259561,"twenty":53.502025,"median":73.229273,"eighty":232.866624,"marketCap":8311156083},{"date":"2023-11-03","current":48.124527,"twenty":52.395691,"median":73.101094,"eighty":232.305747,"marketCap":8860723881},{"date":"2023-11-10","current":50.293292,"twenty":52.39133,"median":72.358925,"eighty":231.570559,"marketCap":9258103674},{"date":"2023-11-17","current":56.853743,"twenty":52.413308,"median":72.035461,"eighty":230.712959,"marketCap":10560156610},{"date":"2023-11-24","current":57.653647,"twenty":52.439347,"median":71.573418,"eighty":230.369183,"marketCap":10796893508},{"date":"2023-12-01","current":53.189208,"twenty":52.503787,"median":71.300541,"eighty":230.023586,"marketCap":10002133923},{"date":"2023-12-08","current":49.432409,"twenty":52.39133,"median":71.047023,"eighty":229.725002,"marketCap":9258103674},{"date":"2023-12-15","current":50.854209,"twenty":52.06008,"median":70.261684,"eighty":229.624619,"marketCap":9579389463},{"date":"2023-12-22","current":47.429777,"twenty":51.773004,"median":70.000904,"eighty":229.539087,"marketCap":8928362995},{"date":"2023-12-29","current":50.528957,"twenty":51.450145,"median":69.825523,"eighty":229.521783,"marketCap":9562479685},{"date":"2024-01-05","current":54.172386,"twenty":51.436873,"median":69.70477,"eighty":223.209033,"marketCap":10179686596},{"date":"2024-01-12","current":56.077262,"twenty":51.448603,"median":69.366456,"eighty":208.321579,"marketCap":10543246832},{"date":"2024-01-19","current":56.37955,"twenty":51.515999,"median":69.033143,"eighty":204.784227,"marketCap":10585521278},{"date":"2024-01-26","current":53.164058,"twenty":51.708595,"median":68.966184,"eighty":203.86502,"marketCap":9942949699},{"date":"2024-02-02","current":42.73039,"twenty":51.388692,"median":68.739148,"eighty":202.337047,"marketCap":7981415404},{"date":"2024-02-09","current":46.169502,"twenty":51.220707,"median":68.491658,"eighty":196.447213,"marketCap":8666261430},{"date":"2024-02-16","current":52.368162,"twenty":51.175966,"median":68.275822,"eighty":194.191237,"marketCap":9831908029},{"date":"2024-02-23","current":57.398742,"twenty":51.175966,"median":68.194369,"eighty":191.790374,"marketCap":10719569545},{"date":"2024-03-01","current":60.032062,"twenty":51.2191,"median":68.049692,"eighty":189.487248,"marketCap":11218350778},{"date":"2024-03-08","current":54.5339,"twenty":51.227149,"median":67.75739,"eighty":188.407339,"marketCap":10195426555},{"date":"2024-03-15","current":57.524042,"twenty":51.247691,"median":67.586865,"eighty":187.680296,"marketCap":10744931303},{"date":"2024-03-22","current":220.902135,"twenty":51.273468,"median":67.590406,"eighty":189.487248,"marketCap":12833049345},{"date":"2024-03-28","current":219.567089,"twenty":51.310883,"median":67.75739,"eighty":200.61872,"marketCap":12714694476},{"date":"2024-04-05","current":227.892527,"twenty":51.388692,"median":67.873149,"eighty":204.784227,"marketCap":13188113952},{"date":"2024-04-12","current":227.763205,"twenty":51.436873,"median":68.114407,"eighty":218.664773,"marketCap":13188113952},{"date":"2024-04-19","current":215.098653,"twenty":51.448603,"median":68.234143,"eighty":219.834098,"marketCap":12444169062},{"date":"2024-04-26","current":234.288916,"twenty":51.515999,"median":68.491658,"eighty":221.097018,"marketCap":13537677120},{"date":"2024-05-03","current":227.710512,"twenty":51.664562,"median":68.648102,"eighty":223.546611,"marketCap":13148468902},{"date":"2024-05-10","current":220.739048,"twenty":51.783192,"median":68.947173,"eighty":224.327606,"marketCap":12776182782},{"date":"2024-05-17","current":223.405922,"twenty":51.8338,"median":68.986116,"eighty":223.977275,"marketCap":12911559553},{"date":"2024-05-24","current":197.798516,"twenty":51.894122,"median":69.226298,"eighty":223.586566,"marketCap":11405492973},{"date":"2024-05-31","current":179.567375,"twenty":51.95479,"median":69.551121,"eighty":223.512295,"marketCap":10364784045},{"date":"2024-06-07","current":181.845089,"twenty":52.019583,"median":69.795482,"eighty":223.493071,"marketCap":10483238719},{"date":"2024-06-14","current":172.903921,"twenty":52.045442,"median":70.000904,"eighty":223.475232,"marketCap":9958653731},{"date":"2024-06-21","current":171.50012,"twenty":52.148,"median":70.261684,"eighty":223.185741,"marketCap":9857121153},{"date":"2024-06-28","current":167.153153,"twenty":52.332844,"median":71.047023,"eighty":222.257104,"marketCap":9603289707},{"date":"2024-07-05","current":182.361724,"twenty":52.368162,"median":71.233051,"eighty":222.06545,"marketCap":10474777671},{"date":"2024-07-12","current":178.269968,"twenty":52.37751,"median":71.547425,"eighty":221.643345,"marketCap":10254790418},{"date":"2024-07-19","current":165.911519,"twenty":52.379585,"median":72.020539,"eighty":221.630845,"marketCap":9544062369},{"date":"2024-07-26","current":155.0396,"twenty":52.408947,"median":72.190407,"eighty":220.963561,"marketCap":8951788995},{"date":"2024-08-02","current":153.956991,"twenty":52.41985,"median":72.852847,"eighty":220.902135,"marketCap":8884100610},{"date":"2024-08-09","current":163.354548,"twenty":52.458593,"median":73.212773,"eighty":220.757381,"marketCap":9489212401},{"date":"2024-08-16","current":154.519861,"twenty":52.468593,"median":73.310704,"eighty":220.739048,"marketCap":8979496426},{"date":"2024-08-23","current":219.019264,"twenty":52.556579,"median":73.612652,"eighty":219.567089,"marketCap":10432186955},{"date":"2024-08-30","current":194.350065,"twenty":52.585231,"median":73.978218,"eighty":219.301395,"marketCap":9319307076},{"date":"2024-09-06","current":182.569255,"twenty":52.621875,"median":74.359172,"eighty":219.044077,"marketCap":8758619503},{"date":"2024-09-13","current":197.429518,"twenty":52.744111,"median":74.539223,"eighty":219.019264,"marketCap":9446736070},{"date":"2024-09-20","current":208.783138,"twenty":52.805551,"median":75.247629,"eighty":218.608346,"marketCap":10049899973},{"date":"2024-09-27","current":254.024245,"twenty":52.998011,"median":76.029611,"eighty":219.024227,"marketCap":12301145530},{"date":"2024-10-04","current":253.773499,"twenty":53.115349,"median":76.1439,"eighty":220.035873,"marketCap":12233183400},{"date":"2024-10-10","current":242.478674,"twenty":53.174118,"median":76.5678,"eighty":220.938991,"marketCap":11613028963},{"date":"2024-10-18","current":228.949911,"twenty":53.236704,"median":77.105414,"eighty":221.638345,"marketCap":10907921865},{"date":"2024-10-25","current":233.957422,"twenty":53.342632,"median":77.596869,"eighty":222.20919,"marketCap":11145789320},{"date":"2024-11-01","current":221.32574,"twenty":53.492007,"median":78.866985,"eighty":222.96556,"marketCap":10551120682},{"date":"2024-11-08","current":233.070949,"twenty":53.648047,"median":79.720558,"eighty":223.586566,"marketCap":11026855592},{"date":"2024-11-15","current":221.095267,"twenty":53.672824,"median":80.640602,"eighty":224.386242,"marketCap":10381215357},{"date":"2024-11-22","current":215.950618,"twenty":53.724263,"median":80.985583,"eighty":224.386242,"marketCap":10134852636},{"date":"2024-11-29","current":227.50713,"twenty":53.780093,"median":81.468172,"eighty":224.550944,"marketCap":10670054410},{"date":"2024-12-06","current":212.429773,"twenty":53.80147,"median":82.012098,"eighty":224.521199,"marketCap":9939461512},{"date":"2024-12-13","current":210.987988,"twenty":53.857337,"median":82.391384,"eighty":224.386242,"marketCap":9863004116},{"date":"2024-12-20","current":212.335369,"twenty":53.916212,"median":82.806343,"eighty":223.977275,"marketCap":9871499382},{"date":"2024-12-27","current":215.791967,"twenty":53.947874,"median":83.148277,"eighty":223.627688,"marketCap":10024414175},{"date":"2025-01-03","current":202.609507,"twenty":53.949912,"median":83.874603,"eighty":223.545444,"marketCap":9421250271},{"date":"2025-01-10","current":193.477031,"twenty":54.113558,"median":84.33302,"eighty":223.499706,"marketCap":8962505893},{"date":"2025-01-17","current":192.404807,"twenty":54.168777,"median":85.551713,"eighty":223.49273,"marketCap":8920029562},{"date":"2025-01-24","current":192.981829,"twenty":54.177541,"median":86.642747,"eighty":223.42325,"marketCap":9002840958},{"date":"2025-01-28","current":198.049801,"twenty":54.189734,"median":86.7765,"eighty":223.399787,"marketCap":9283382745},{"date":"2025-02-07","current":221.144112,"twenty":54.244997,"median":87.350375,"eighty":223.399787,"marketCap":10312035961},{"date":"2025-02-14","current":214.180829,"twenty":54.327425,"median":87.649896,"eighty":223.1612,"marketCap":9963484045},{"date":"2025-02-21","current":227.552683,"twenty":54.479717,"median":88.029729,"eighty":223.1612,"marketCap":10643585345},{"date":"2025-02-28","current":225.022768,"twenty":54.516882,"median":89.14085,"eighty":223.518589,"marketCap":10490562552},{"date":"2025-03-07","current":226.665634,"twenty":54.524962,"median":89.917693,"eighty":224.444879,"marketCap":10609580280}],"customCompares":[{"symbol":"06699","name":"時代天使","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-07","value":226.665634,"marketCap":10609580280}]},{"symbol":"02252","name":"微創機器人-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-07","value":-26.759568,"marketCap":21532547983}]},{"symbol":"00853","name":"微創醫療","items":[{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-07","value":-4.685053,"marketCap":14995413130}]},{"symbol":"01302","name":"先健科技","items":[{"date":"2020-03-13","value":43.714077,"marketCap":7085720368},{"date":"2020-03-20","value":45.979488,"marketCap":7344954040},{"date":"2020-03-27","value":51.694791,"marketCap":8252271892},{"date":"2020-04-03","value":57.205036,"marketCap":8081218464},{"date":"2020-04-09","value":56.514093,"marketCap":8038003392},{"date":"2020-04-17","value":56.472398,"marketCap":7994788320},{"date":"2020-04-24","value":53.175804,"marketCap":7519422528},{"date":"2020-04-29","value":52.222564,"marketCap":7389777312},{"date":"2020-05-08","value":54.643824,"marketCap":7736378568},{"date":"2020-05-15","value":55.167113,"marketCap":7779598560},{"date":"2020-05-22","value":52.270256,"marketCap":7347398640},{"date":"2020-05-29","value":52.66121,"marketCap":7390618632},{"date":"2020-06-05","value":51.988278,"marketCap":7349380840},{"date":"2020-06-12","value":55.663323,"marketCap":7868160664},{"date":"2020-06-19","value":65.636463,"marketCap":9294805180},{"date":"2020-06-26","value":64.168135,"marketCap":9078646920},{"date":"2020-07-03","value":72.966698,"marketCap":10339396208},{"date":"2020-07-10","value":79.233021,"marketCap":11334400864},{"date":"2020-07-17","value":68.539555,"marketCap":9820263344},{"date":"2020-07-24","value":66.383896,"marketCap":9474174768},{"date":"2020-07-31","value":67.266877,"marketCap":9656544916},{"date":"2020-08-07","value":65.386465,"marketCap":9396727564},{"date":"2020-08-14","value":73.037589,"marketCap":10522602756},{"date":"2020-08-21","value":73.306122,"marketCap":10609208540},{"date":"2020-08-28","value":66.674772,"marketCap":10219482512},{"date":"2020-09-04","value":60.536766,"marketCap":9310121780},{"date":"2020-09-11","value":59.065646,"marketCap":9093607320},{"date":"2020-09-18","value":59.612776,"marketCap":9266818888},{"date":"2020-09-25","value":54.755069,"marketCap":8444063940},{"date":"2020-09-30","value":54.498961,"marketCap":8444656740},{"date":"2020-10-09","value":54.82751,"marketCap":8617880468},{"date":"2020-10-16","value":56.503787,"marketCap":8877716060},{"date":"2020-10-23","value":56.966738,"marketCap":8964327924},{"date":"2020-10-30","value":54.206353,"marketCap":8531268604},{"date":"2020-11-06","value":56.572924,"marketCap":9007837696},{"date":"2020-11-13","value":60.330041,"marketCap":9614134464},{"date":"2020-11-20","value":80.748934,"marketCap":12948766688},{"date":"2020-11-27","value":88.517588,"marketCap":14161360224},{"date":"2020-12-04","value":107.145011,"marketCap":17264779912},{"date":"2020-12-11","value":117.417064,"marketCap":18874693632},{"date":"2020-12-18","value":112.342553,"marketCap":18088248064},{"date":"2020-12-24","value":107.921417,"marketCap":17394325504},{"date":"2020-12-31","value":127.697236,"marketCap":20590142880},{"date":"2021-01-08","value":139.355448,"marketCap":22672292160},{"date":"2021-01-15","value":129.870169,"marketCap":21099112704},{"date":"2021-01-22","value":155.567907,"marketCap":25263411264},{"date":"2021-01-29","value":139.032653,"marketCap":22764832128},{"date":"2021-02-05","value":130.794948,"marketCap":21287734640},{"date":"2021-02-11","value":136.854155,"marketCap":22305843688},{"date":"2021-02-19","value":133.672613,"marketCap":21796789164},{"date":"2021-02-26","value":111.212572,"marketCap":18094574444},{"date":"2021-03-05","value":103.222834,"marketCap":16752521608},{"date":"2021-03-12","value":98.833525,"marketCap":16012078664},{"date":"2021-03-19","value":98.866424,"marketCap":16012078664},{"date":"2021-03-26","value":98.15679,"marketCap":15826967928},{"date":"2021-04-01","value":66.71853,"marketCap":17076465396},{"date":"2021-04-09","value":68.916931,"marketCap":17678075288},{"date":"2021-04-16","value":68.297517,"marketCap":17585519920},{"date":"2021-04-23","value":79.780304,"marketCap":20593569380},{"date":"2021-04-30","value":74.810601,"marketCap":19390349596},{"date":"2021-05-07","value":69.3619,"marketCap":18094574444},{"date":"2021-05-14","value":76.507553,"marketCap":19945681804},{"date":"2021-05-21","value":82.165283,"marketCap":21426567692},{"date":"2021-05-28","value":84.351003,"marketCap":22213288320},{"date":"2021-06-04","value":86.695046,"marketCap":22722342844},{"date":"2021-06-11","value":86.877956,"marketCap":22768620528},{"date":"2021-06-18","value":85.451956,"marketCap":22213288320},{"date":"2021-06-25","value":87.999691,"marketCap":22861175896},{"date":"2021-07-02","value":85.655817,"marketCap":22213384320},{"date":"2021-07-09","value":88.242526,"marketCap":22861274696},{"date":"2021-07-16","value":97.890486,"marketCap":25360280432},{"date":"2021-07-23","value":85.394442,"marketCap":22120828552},{"date":"2021-07-30","value":77.274236,"marketCap":20084601656},{"date":"2021-08-06","value":74.629818,"marketCap":19350442232},{"date":"2021-08-13","value":71.318923,"marketCap":18517169600},{"date":"2021-08-20","value":71.700408,"marketCap":18563462524},{"date":"2021-08-27","value":74.05608,"marketCap":19257856384},{"date":"2021-09-03","value":49.388737,"marketCap":19118977612},{"date":"2021-09-10","value":49.619876,"marketCap":19257856384},{"date":"2021-09-17","value":47.374418,"marketCap":18331997904},{"date":"2021-09-24","value":48.309127,"marketCap":18702341296},{"date":"2021-09-30","value":48.632463,"marketCap":18890524032},{"date":"2021-10-08","value":48.038669,"marketCap":18659022512},{"date":"2021-10-15","value":47.052773,"marketCap":18288620080},{"date":"2021-10-22","value":45.771186,"marketCap":17918217648},{"date":"2021-10-29","value":42.920522,"marketCap":16760710048},{"date":"2021-11-05","value":41.192734,"marketCap":16112505792},{"date":"2021-11-12","value":42.32032,"marketCap":16621809136},{"date":"2021-11-19","value":45.213511,"marketCap":17733016432},{"date":"2021-11-26","value":46.851232,"marketCap":18381220688},{"date":"2021-12-03","value":46.764769,"marketCap":18381220688},{"date":"2021-12-10","value":44.685947,"marketCap":17594115520},{"date":"2021-12-17","value":42.481014,"marketCap":16714409744},{"date":"2021-12-24","value":41.147282,"marketCap":16205106400},{"date":"2021-12-31","value":42.934908,"marketCap":16945911264},{"date":"2022-01-07","value":41.685476,"marketCap":16390307616},{"date":"2022-01-14","value":43.12238,"marketCap":16992211568},{"date":"2022-01-21","value":40.913722,"marketCap":16158806096},{"date":"2022-01-28","value":36.669761,"marketCap":14445694848},{"date":"2022-02-04","value":38.804344,"marketCap":15279100320},{"date":"2022-02-11","value":37.552605,"marketCap":14816097280},{"date":"2022-02-18","value":37.60263,"marketCap":14908697888},{"date":"2022-02-25","value":35.879278,"marketCap":14260493632},{"date":"2022-03-04","value":34.11884,"marketCap":13565989072},{"date":"2022-03-11","value":32.654339,"marketCap":12964085120},{"date":"2022-03-18","value":31.614166,"marketCap":12501082080},{"date":"2022-03-25","value":31.729926,"marketCap":12547382384},{"date":"2022-04-01","value":32.913714,"marketCap":11852877824},{"date":"2022-04-08","value":33.413511,"marketCap":12038079040},{"date":"2022-04-14","value":31.795426,"marketCap":11436175088},{"date":"2022-04-22","value":29.646299,"marketCap":10463868704},{"date":"2022-04-29","value":29.597957,"marketCap":10278667488},{"date":"2022-05-06","value":28.098143,"marketCap":9676763536},{"date":"2022-05-13","value":29.842058,"marketCap":10093466272},{"date":"2022-05-20","value":31.454085,"marketCap":10787970832},{"date":"2022-05-27","value":31.076055,"marketCap":10649069920},{"date":"2022-06-02","value":32.119686,"marketCap":11065772656},{"date":"2022-06-10","value":36.26083,"marketCap":12408481472},{"date":"2022-06-17","value":36.436081,"marketCap":12454781776},{"date":"2022-06-24","value":38.98985,"marketCap":13380787856},{"date":"2022-06-30","value":39.057093,"marketCap":13380787856},{"date":"2022-07-08","value":40.096982,"marketCap":13751190288},{"date":"2022-07-15","value":37.337862,"marketCap":12686283296},{"date":"2022-07-22","value":37.041022,"marketCap":12593682688},{"date":"2022-07-29","value":36.315823,"marketCap":12362181168},{"date":"2022-08-05","value":34.90858,"marketCap":11852877824},{"date":"2022-08-12","value":33.771663,"marketCap":11482475392},{"date":"2022-08-19","value":32.462485,"marketCap":10926871744},{"date":"2022-08-26","value":34.524282,"marketCap":11528775696},{"date":"2022-09-02","value":34.670913,"marketCap":11945478432},{"date":"2022-09-09","value":38.715419,"marketCap":13288187248},{"date":"2022-09-16","value":37.578791,"marketCap":12778883904},{"date":"2022-09-23","value":35.260264,"marketCap":11760277216},{"date":"2022-09-30","value":36.16292,"marketCap":12084379344},{"date":"2022-10-07","value":36.580689,"marketCap":12223280256},{"date":"2022-10-14","value":38.233287,"marketCap":12639982992},{"date":"2022-10-21","value":40.47112,"marketCap":13288187248},{"date":"2022-10-28","value":34.466532,"marketCap":11297274176},{"date":"2022-11-04","value":37.351963,"marketCap":12362181168},{"date":"2022-11-11","value":37.022037,"marketCap":12362181168},{"date":"2022-11-18","value":35.479671,"marketCap":11806577520},{"date":"2022-11-25","value":34.781661,"marketCap":11482475392},{"date":"2022-12-02","value":36.94894,"marketCap":12408481472},{"date":"2022-12-09","value":36.199094,"marketCap":12269580560},{"date":"2022-12-16","value":36.146809,"marketCap":12223280256},{"date":"2022-12-23","value":34.219276,"marketCap":11575076000},{"date":"2022-12-30","value":34.890403,"marketCap":11945478432},{"date":"2023-01-06","value":34.80332,"marketCap":12038079040},{"date":"2023-01-13","value":36.777141,"marketCap":12964085120},{"date":"2023-01-20","value":39.082715,"marketCap":13658589680},{"date":"2023-01-27","value":39.737005,"marketCap":13890091200},{"date":"2023-02-03","value":42.958423,"marketCap":15093899104},{"date":"2023-02-10","value":41.229551,"marketCap":14399394544},{"date":"2023-02-17","value":40.686392,"marketCap":14075292416},{"date":"2023-02-24","value":39.564049,"marketCap":13519688768},{"date":"2023-03-03","value":40.38757,"marketCap":13890091200},{"date":"2023-03-10","value":37.568483,"marketCap":12825184208},{"date":"2023-03-17","value":38.551741,"marketCap":13288187248},{"date":"2023-03-24","value":37.051731,"marketCap":12917784816},{"date":"2023-03-31","value":34.756118,"marketCap":12917784816},{"date":"2023-04-06","value":36.897675,"marketCap":13704889984},{"date":"2023-04-14","value":39.600967,"marketCap":14723496672},{"date":"2023-04-21","value":36.506461,"marketCap":13565989072},{"date":"2023-04-28","value":34.395252,"marketCap":12686283296},{"date":"2023-05-05","value":33.586995,"marketCap":12408481472},{"date":"2023-05-12","value":32.431766,"marketCap":11899183268},{"date":"2023-05-19","value":31.742374,"marketCap":11482480352},{"date":"2023-05-25","value":31.359444,"marketCap":11297279056},{"date":"2023-06-02","value":29.918629,"marketCap":10741675168},{"date":"2023-06-09","value":30.220148,"marketCap":10834275816},{"date":"2023-06-16","value":32.05255,"marketCap":11436180028},{"date":"2023-06-23","value":30.662582,"marketCap":10880576140},{"date":"2023-06-30","value":35.155924,"marketCap":12362186508},{"date":"2023-07-07","value":38.654755,"marketCap":13565994932},{"date":"2023-07-14","value":38.900453,"marketCap":13843796876},{"date":"2023-07-21","value":36.598612,"marketCap":12964090720},{"date":"2023-07-28","value":37.422925,"marketCap":13241892664},{"date":"2023-08-04","value":33.964382,"marketCap":12038084240},{"date":"2023-08-11","value":33.369,"marketCap":11760282296},{"date":"2023-08-18","value":33.477315,"marketCap":11713981972},{"date":"2023-08-25","value":31.873724,"marketCap":11158378084},{"date":"2023-09-01","value":31.614264,"marketCap":11297279056},{"date":"2023-09-08","value":32.777539,"marketCap":11575081000},{"date":"2023-09-15","value":31.354438,"marketCap":11158378084},{"date":"2023-09-22","value":31.361457,"marketCap":11112077760},{"date":"2023-09-29","value":31.307764,"marketCap":11112077760},{"date":"2023-10-06","value":31.192252,"marketCap":11065777436},{"date":"2023-10-13","value":30.977502,"marketCap":10973176788},{"date":"2023-10-20","value":30.108945,"marketCap":10649074520},{"date":"2023-10-27","value":30.776691,"marketCap":10880576140},{"date":"2023-11-03","value":30.433952,"marketCap":10787975492},{"date":"2023-11-10","value":31.746765,"marketCap":11250978732},{"date":"2023-11-17","value":31.721956,"marketCap":11343579380},{"date":"2023-11-24","value":30.563993,"marketCap":11019477112},{"date":"2023-12-01","value":30.694887,"marketCap":11112557760},{"date":"2023-12-08","value":29.02165,"marketCap":10464325224},{"date":"2023-12-15","value":29.49341,"marketCap":10695836844},{"date":"2023-12-22","value":27.724448,"marketCap":10047604308},{"date":"2023-12-29","value":29.864936,"marketCap":10881046140},{"date":"2024-01-05","value":27.90127,"marketCap":10093906632},{"date":"2024-01-12","value":27.886425,"marketCap":10093906632},{"date":"2024-01-19","value":25.234779,"marketCap":9121557828},{"date":"2024-01-26","value":24.304608,"marketCap":8751139236},{"date":"2024-02-02","value":22.275609,"marketCap":8010350492},{"date":"2024-02-09","value":23.575873,"marketCap":8519679136},{"date":"2024-02-16","value":23.826981,"marketCap":8612284344},{"date":"2024-02-23","value":25.369844,"marketCap":9121612988},{"date":"2024-03-01","value":25.99895,"marketCap":9353635048},{"date":"2024-03-08","value":24.443587,"marketCap":8797973560},{"date":"2024-03-15","value":22.92007,"marketCap":8242312072},{"date":"2024-03-22","value":22.296643,"marketCap":8010786452},{"date":"2024-03-28","value":22.756073,"marketCap":8149701824},{"date":"2024-04-05","value":26.49474,"marketCap":7547735212},{"date":"2024-04-12","value":27.129513,"marketCap":7732955708},{"date":"2024-04-19","value":25.851966,"marketCap":7362514716},{"date":"2024-04-26","value":27.349005,"marketCap":7779260832},{"date":"2024-05-03","value":27.693732,"marketCap":7871871080},{"date":"2024-05-10","value":30.228435,"marketCap":8612753064},{"date":"2024-05-17","value":31.412171,"marketCap":8936888932},{"date":"2024-05-24","value":28.221477,"marketCap":8010786452},{"date":"2024-05-31","value":27.540927,"marketCap":7825565956},{"date":"2024-06-07","value":26.432959,"marketCap":7501430088},{"date":"2024-06-14","value":25.640621,"marketCap":7269904468},{"date":"2024-06-21","value":24.548799,"marketCap":6945768600},{"date":"2024-06-28","value":22.757995,"marketCap":6436412236},{"date":"2024-07-05","value":24.400561,"marketCap":6899463476},{"date":"2024-07-12","value":24.037727,"marketCap":6806853228},{"date":"2024-07-19","value":22.565607,"marketCap":6390107112},{"date":"2024-07-26","value":22.644997,"marketCap":6436412236},{"date":"2024-08-02","value":25.266338,"marketCap":7177294220},{"date":"2024-08-09","value":25.908705,"marketCap":7408819840},{"date":"2024-08-16","value":24.603708,"marketCap":7038378848},{"date":"2024-08-23","value":21.921192,"marketCap":6297496864},{"date":"2024-08-30","value":22.575559,"marketCap":6529022484},{"date":"2024-09-06","value":23.55147,"marketCap":6436412236},{"date":"2024-09-13","value":22.424123,"marketCap":6112276368},{"date":"2024-09-20","value":24.316856,"marketCap":6667937856},{"date":"2024-09-27","value":26.353633,"marketCap":7269904468},{"date":"2024-10-04","value":31.026718,"marketCap":8520142816},{"date":"2024-10-10","value":29.022538,"marketCap":7918176204},{"date":"2024-10-18","value":24.056299,"marketCap":6529022484},{"date":"2024-10-25","value":25.934675,"marketCap":7038378848},{"date":"2024-11-01","value":28.815839,"marketCap":7825565956},{"date":"2024-11-08","value":28.520411,"marketCap":7686650584},{"date":"2024-11-15","value":26.31452,"marketCap":7038530848},{"date":"2024-11-22","value":24.770678,"marketCap":6621775732},{"date":"2024-11-29","value":25.651378,"marketCap":6853306352},{"date":"2024-12-06","value":25.190753,"marketCap":6714387980},{"date":"2024-12-13","value":26.083171,"marketCap":6945918600},{"date":"2024-12-20","value":25.702607,"marketCap":6807000228},{"date":"2024-12-27","value":25.197612,"marketCap":6668081856},{"date":"2025-01-03","value":23.599655,"marketCap":6251326740},{"date":"2025-01-10","value":22.636552,"marketCap":5973489996},{"date":"2025-01-17","value":23.494978,"marketCap":6205020616},{"date":"2025-01-24","value":22.303213,"marketCap":5927183872},{"date":"2025-01-28","value":22.54406,"marketCap":6019796120},{"date":"2025-02-07","value":24.056402,"marketCap":6390245112},{"date":"2025-02-14","value":25.162424,"marketCap":6668081856},{"date":"2025-02-21","value":27.284392,"marketCap":7270061468},{"date":"2025-02-28","value":28.420774,"marketCap":7547898212},{"date":"2025-03-07","value":28.654448,"marketCap":7640510460}]}],"industryCompare":{"bkCode":"BK1100","name":"醫療保健設備","current":-26.070444,"rank":26,"totalCount":26,"items":[{"symbol":"00630","name":"雋泰控股","value":46.073895,"marketCap":68696177},{"symbol":"00853","name":"微創醫療","value":-4.685053019492592,"marketCap":14995413130},{"symbol":"01302","name":"先健科技","value":28.6544475387658,"marketCap":7640510460},{"symbol":"01858","name":"春立醫療","value":37.545997842986125,"marketCap":5032567621},{"symbol":"01358","name":"普華和順","value":8.91311912157876,"marketCap":1457000396},{"symbol":"02500","name":"啟明醫療-B","value":-4.0974300332361,"marketCap":2460983629},{"symbol":"03600","name":"現代牙科","value":8.825253,"marketCap":3602026910},{"symbol":"09996","name":"沛嘉醫療-B","value":-11.72733833052613,"marketCap":3166026826},{"symbol":"01612","name":"永勝醫療","value":4.034643,"marketCap":258067851},{"symbol":"01696","name":"復銳醫療科技","value":10.874540221085043,"marketCap":1990458141},{"symbol":"02235","name":"微泰醫療-B","value":-13.055710235715106,"marketCap":2017438956},{"symbol":"01789","name":"愛康醫療","value":29.11260144540363,"marketCap":5894025044},{"symbol":"06922","name":"康灃生物-B","value":-10.135085731432241,"marketCap":1154901300},{"symbol":"02216","name":"堃博醫療-B","value":-2.3186249544821123,"marketCap":383871285},{"symbol":"09877","name":"健世科技-B","value":-5.399733051351897,"marketCap":1727072580},{"symbol":"02185","name":"百心安-B","value":-5.206043560882025,"marketCap":645055315},{"symbol":"02160","name":"心通醫療-B","value":-7.744235804042118,"marketCap":2895111406},{"symbol":"06609","name":"心瑋醫療-B","value":-21.993554564205635,"marketCap":1056510076},{"symbol":"06669","name":"先瑞達醫療-B","value":60.49469919762419,"marketCap":2080904095},{"symbol":"06699","name":"時代天使","value":226.6656339488424,"marketCap":10609580280},{"symbol":"02190","name":"歸創通橋-B","value":154.96583296120397,"marketCap":4261934146},{"symbol":"02252","name":"微創機器人-B","value":-26.759567582514443,"marketCap":21532547983},{"symbol":"02172","name":"微創腦科學","value":26.41201226037647,"marketCap":6373431390},{"symbol":"02291","name":"心泰醫療","value":28.416447374270913,"marketCap":6588249943},{"symbol":"02297","name":"潤邁德-B","value":-1.504744612676555,"marketCap":177505448},{"symbol":"02407","name":"高視醫療","value":12.299881286518858,"marketCap":1196412860}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06699\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472052317","title":"小摩增持時代天使(06699)約86.41萬股 每股作價約63.80港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472052317","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472052317?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 20:51","pubTimestamp":1727873460,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，9月26日，小摩增持时代天使(06699)86.4116万股，每股作价63.8042港元，总金额约为5513.42万港元。增持后最新持股数目为1876.3027万股，最新持股比例为11.04%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-02/doc-increqss8382489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1032466523.USD","LU0211326755.USD","LU1162221912.USD","LU1084165304.USD","LU0211326839.USD","IE00B1BXHZ80.USD","LU0320765489.SGD","LU1244550494.USD","LU1261432733.SGD","LU0208291251.USD","LU0215105999.USD","BK4581","LU0267386448.USD","BK1100","LU0070302665.USD","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0149725797.USD","BK4550","LU1064131342.USD","BK4585","LU1119994496.HKD","LU0211328371.USD","LU1244550221.USD","IE00BWXC8680.SGD","BK4534","BK4504","LU0238689110.USD","LU0323591593.USD","LU0971096721.USD","BK1583","BK4516","LU0106831901.USD","LU0882574139.USD","IE000M9KFDE8.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0203347892.USD","LU0234572021.USD","IE00BHPRN162.USD","LU0310799852.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU0976567544.SGD","BK4588","06699","BK4533","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2472516667","title":"時代天使10月02日主力資金流入363萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2472516667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472516667?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 16:16","pubTimestamp":1727857011,"startTime":"0","endTime":"0","summary":"10月02日, 时代天使股价跌3.58%，报收72.80元，成交金额8376万元，换手率0.66%，振幅7.22%，量比0.67。时代天使今日主力资金净流入363万元，连续3日净流入，上一交易日主力净流入3092万元，今日环比减少88.26%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.76%。该股近5个交易日上涨20.41%，主力资金累计净流入3172万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2822万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002161822958b7367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002161822958b7367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1583","BK1593","06699"],"gpt_icon":0},{"id":"2471820303","title":"時代天使09月30日獲主力加倉3092萬元 環比增加309100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471820303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471820303?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 16:15","pubTimestamp":1727684117,"startTime":"0","endTime":"0","summary":"09月30日, 时代天使股价涨4.28%，报收75.50元，成交金额2.08亿元，换手率1.59%，振幅7.67%，量比2.29。时代天使今日主力资金净流入3092万元，上一交易日主力净流入1万元，今日环比增加309100.00%。该股近5个交易日上涨30.39%，主力资金累计净流入2902万元；近20日主力资金累计净流入2535万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093016154795878ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093016154795878ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1583","BK1593","06699"],"gpt_icon":0},{"id":"2471823830","title":"時代天使(06699)上漲10.22%，報79.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471823830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471823830?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 14:17","pubTimestamp":1727677054,"startTime":"0","endTime":"0","summary":"9月30日，时代天使(06699)盘中上涨10.22%，截至14:17，报79.8元/股，成交1.39亿元。时代天使科技有限公司是国内领先的口腔隐形正畸技术以及隐形矫治器的生产和销售提供商，主要业务包括通过高科技产品为用户提供健康、整齐的牙齿矫治解决方案，且拥有大量的临床研究和165项专利。根据灼识咨询报告，2021年、2022年该公司在中国的隐形矫治解决方案市场份额连续位居第一，并已全面开启国际化战略，在欧洲、北美、巴西和澳大利亚等地拓展市场。截至2024年中报，时代天使营业总收入8.61亿元、净利润2247.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/30141743651650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1593","BK1100","06699","BK1587","BK1583"],"gpt_icon":0},{"id":"1130778245","title":"異動解讀 | 時代天使股價大漲8.15%,醫美龍頭公司前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1130778245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130778245?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:59","pubTimestamp":1727661596,"startTime":"0","endTime":"0","summary":"2024年9月30日,时代天使科技股价盘中大涨8.15%,引发市场广泛关注。分析人士认为,这与公司所处的医疗美容行业前景看好有关。据财报数据显示,时代天使在隐形矫正领域保持领导地位,上一财年营收达9.44亿港元,净利润2462万港元。目前市场机构对该股持看好评级,12家机构中有10家给予买入评级。随着消费人群对医美的关注度持续提高,行业市场前景广阔,时代天使未来有望持续释放业绩弹性,股价长期向好可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 时代天使股价大涨8.15%,医美龙头公司前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2471815070","title":"時代天使盤中異動 股價大漲5.80%報76.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471815070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471815070?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:30","pubTimestamp":1727659847,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分，时代天使股票出现异动，股价大幅上涨5.80%。截至发稿，该股报76.600港元/股，成交量4.7万股，换手率0.03%，振幅2.76%。资金方面，该股资金流入228.182万港元，流出33.858万港元。时代天使股票所在的医疗及医学美容服务行业中，整体涨幅为0.52%。其相关个股中，瑞尔集团、海吉亚医疗、瑞丽医美涨幅较大，振幅较大的相关个股有康圣环球、瑞丽医美、医渡科技，振幅分别为6.11%、5.41%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009304798e39902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009304798e39902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1587","BK1583","BK1100","BK1593"],"gpt_icon":0},{"id":"2470278751","title":"時代天使盤中異動 下午盤股價大漲5.03%報63.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470278751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470278751?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:07","pubTimestamp":1727327259,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘13时07分，时代天使股票出现异动，股价大幅上涨5.03%。截至发稿，该股报63.650港元/股，成交量65.98万股，换手率0.39%，振幅5.12%。资金方面，该股资金流入1827.4万港元，流出1648.7万港元。其相关个股中，雍禾医疗、时代天使、平安好医生涨幅较大，振幅较大的相关个股有雍禾医疗、联合医务、康圣环球，振幅分别为15.28%、15.05%、13.08%。消息层面，截至13时07分，时代天使股票正面舆情新闻比例25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092613073998e39014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092613073998e39014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1583","BK1593","06699"],"gpt_icon":0},{"id":"2470766724","title":"時代天使盤中異動 早盤股價大漲5.12%報63.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470766724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470766724?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 09:37","pubTimestamp":1727228239,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘09时37分，时代天使股票出现波动，股价大幅上涨5.12%。截至发稿，该股报63.600港元/股，成交量7.94万股，换手率0.05%，振幅4.21%。资金方面，该股资金流入380.378万港元，流出81.694万港元。时代天使股票所在的医疗及医学美容服务行业中，整体涨幅为0.11%。其相关个股中，梅斯健康、海吉亚医疗、平安好医生涨幅较大，振幅较大的相关个股有梅斯健康、海吉亚医疗、瑞尔集团，振幅分别为4.88%、4.30%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092509371998e38c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092509371998e38c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1100","BK1587","BK1593","BK1583"],"gpt_icon":0},{"id":"2469945779","title":"時代天使高增長時代落幕：客單價連降三年淨利率創新低 海外營收增長背後仍存隱憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2469945779","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469945779?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 17:27","pubTimestamp":1727170020,"startTime":"0","endTime":"0","summary":"　　近日，时代天使披露了2024年半年度报告。公告显示，报告期内，公司实现营收8.62亿元，同比增长39.7%；实现净利润0.22亿元，同比下降30.42%。结合往期半年度业绩表现来看，时代天使营收整体保持增长态势，而净利润已连续三个报告期出现同比较大降幅，2022年上半年-2024年上半年同比降幅分别为22.72%、56.52%、30.42%。从绝对值看，2024年上半年，公司净利润已创下历史新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-09-24/doc-incqhchr1255410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TNmain","UBmain","06699","ZBmain","ZFmain","ZNmain","ZTmain"],"gpt_icon":0},{"id":"2469890459","title":"財通證券：醫藥或已處在新一輪成長週期中 創新藥械出海仍是不變思路","url":"https://stock-news.laohu8.com/highlight/detail?id=2469890459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469890459?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 15:55","pubTimestamp":1727164526,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，财通证券发布研报称，此轮医药下跌周期已经达到13个季度，从估值位置上虽比历史最低市盈率高出30%，但考虑到未来一段时间创新药仍然有较长的投入期，PE估值已不能准确反应企业价值。从企业的发展阶段来看，创新药械出海仍是不变的思路。创新药产业链或已在新一轮成长周期中。因港股医药市场对外部环境更为敏感，涨幅显著优于A股医药行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1574","BK0276","399265","159938","BK1587","BK1583","BK1161","BK1593","06699","601108","09939","BK1515"],"gpt_icon":0},{"id":"2469646211","title":"時代天使09月23日遭主力拋售170萬元 環比增加1207.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469646211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469646211?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 16:15","pubTimestamp":1727079349,"startTime":"0","endTime":"0","summary":"09月23日, 时代天使股价跌1.52%，报收58.25元，成交金额1107万元，换手率0.11%，振幅3.89%，量比0.69。时代天使今日主力资金净流出170万元，连续3日净流出，上一交易日主力净流出13万元，今日环比增加1207.69%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为1.19%。该股近5个交易日上涨5.04%，主力资金累计净流出299万元；近20日主力资金累计净流出183万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231616309577083e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231616309577083e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","06699","BK1583","BK1587"],"gpt_icon":0},{"id":"1144171925","title":"異動解讀 | 時代天使2024年中期業績亮眼 股價大漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144171925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144171925?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 16:53","pubTimestamp":1726822385,"startTime":"0","endTime":"0","summary":"时代天使今日股价盘中大涨9.38%,引发市场广泛关注。公司在今年上半年交出了亮眼的成绩单,成为股价大涨的主要原因。其中,国际市场业务增长最为迅猛,案例数量较去年同期大增512.8%至5.76万例。在利润方面,时代天使2024年上半年经调整净利润达到7170万元,较去年同期增长95.8%,盈利能力大幅提升。分析师们对时代天使上半年的业绩表现赞许有加,82%的分析师给予该股买入评级,显示出资本市场对公司长期前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 时代天使2024年中期业绩亮眼 股价大涨9.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2468061644","title":"時代天使：2024年上半年業績大增，收入達到人民幣861.5百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2468061644","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468061644?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 16:35","pubTimestamp":1726821327,"startTime":"0","endTime":"0","summary":"在收入方面，时代天使2024年上半年的收入约为人民币861.5百万，比去年同期的616.3百万增加了39.8%。毛利亦有所提升，2024年上半年达到人民币537.9百万, 同比增加了47.1%。根据报告，截至2024年6月30日止六个月，公司的经营业绩如下: 中国市场的经调整分部经营利润为人民币112.2百万，比去年同期增加67.1%， 国际市场进行了大额投资以追求扩张，经调整后的经营亏损约114.2百万。公司的经调整净利润约为人民币71.7百万，增长了95.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/20163543377979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06699","BK1587","BK1583","BK1100","BK1593"],"gpt_icon":0},{"id":"2468663568","title":"時代天使盤中異動 快速上漲5.00%報58.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468663568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468663568?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 10:58","pubTimestamp":1726801117,"startTime":"0","endTime":"0","summary":"2024年09月20日早盘10时58分，时代天使股票出现异动，股价快速上涨5.00%。截至发稿，该股报58.800港元/股，成交量10.9万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入354.945万港元，流出234.119万港元。其相关个股中，德斯控股、梅斯健康、时代天使涨幅较大，振幅较大的相关个股有雍禾医疗、艾迪康控股、海吉亚医疗，振幅分别为7.35%、6.77%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092010583798e3834c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092010583798e3834c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","06699","BK1587","BK1583"],"gpt_icon":0},{"id":"2468668084","title":"時代天使(06699)上漲5.0%，報58.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468668084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468668084?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 10:58","pubTimestamp":1726801115,"startTime":"0","endTime":"0","summary":"9月20日，时代天使(06699)盘中上涨5.0%，截至10:58，报58.8元/股，成交630.9万元。时代天使科技有限公司是国内领先的口腔隐形正畸技术以及隐形矫治器的生产和销售提供商，主要业务包括通过高科技产品为用户提供健康、整齐的牙齿矫治解决方案，且拥有大量的临床研究和165项专利。根据灼识咨询报告，2021年、2022年该公司在中国的隐形矫治解决方案市场份额连续位居第一，并已全面开启国际化战略，在欧洲、北美、巴西和澳大利亚等地拓展市场。截至2024年中报，时代天使营业总收入8.61亿元、净利润2247.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/20105843371345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06699","BK1583","BK1587","BK1100","BK1593"],"gpt_icon":0},{"id":"1182864087","title":"異動解讀 | 時代天使上半年業績強勁 股價大漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182864087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182864087?lang=zh_tw&edition=fundamental","pubTime":"2024-09-13 21:02","pubTimestamp":1726232572,"startTime":"0","endTime":"0","summary":"港股时代天使今日股价大涨5.91%,报收56.85港元,再创新高。公司上半年经营业绩亮眼是主因引发股价上涨。数据显示,上半年时代天使在国内市场的表现保持强劲发展势头,案例数量稳步增长,各产品线平均销售价格均维持稳定。分析师表示,时代天使上半年海外销售表现出色,这增强了他们对公司未来增长前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":89}]}}