港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光保險

3.450

+0.0401.17%

成交量：110.25萬

成交額：379.76萬

市值：396.80億

市盈率：6.86

高：3.460

開：3.390

低：3.390

收：3.410

資料載入中...

總覽公司新聞公告

南向資金12月23日淨買入陽光保險151.95萬股連續3日增持

紓困還是“抄底”？4家險企年內連拿15宗萬達資產

华尔街见闻

陽光保險陷“陰霾”

金十數據整理：每日港股市場要聞速遞（12月19日週四）

陽光保險2024年截止11月30日保費收入1209.18億元

陽光保險：前11月兩家附屬公司原保險合同保費收入合計約1209.18億元

每日经济新闻

【港股通】陽光保險(06963)首11個月原保險合同保費收入錄得約1209.18億元人民幣

陽光保險(06963)：陽光人壽保險前11個月原保險合同保費收入770.89億元同比增長12.6%

陽光保險(06963.HK)首十一個月壽險原保費收入按年增12.6%

阿斯达克财经

保險股持續走低新華保險(01336)跌4.87% 機構指利率下行將直接影響保險公司投資端固收資產收益

陽光保險(06963)出現大手賣出98.2萬股，成交價$2.8，涉資274.96萬

阿斯达克财经

格隆匯沽空預警榜 | 12月11日

陽光保險與陽光資管籤新投資管理協議

陽光保險獨立非執行董事劉湛清辭任董斌接任候選人

陽光保險：提名董斌為獨立非執行董事候選人

陽光保險(06963)提名董斌為獨立非執行董事候選人

智通财经网

陽光保險12月11日遭主力拋售254萬元環比增加176.09%

陽光保險12月09日遭主力拋售86萬元環比增加352.63%

陽光保險(06963)出現大手賣出93.75萬股，成交價$2.85，涉資267.188萬

阿斯达克财经

邱曉華：預計四季度經濟增長有可能達到4.8%，甚至不排除接近5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06963/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"陽光保險","latestPrice":3.45,"timestamp":1745294700006,"preClose":3.41,"halted":0,"volume":1102500,"delay":0,"floatShares":3479000000,"shares":11501522500,"eps":0.5027181182741471,"marketStatus":"午間休市","change":0.04,"latestTime":"04-22 12:05:00","open":3.39,"high":3.46,"low":3.39,"amount":3797575,"amplitude":0.020528,"askPrice":3.46,"askSize":22000,"bidPrice":3.44,"bidSize":66500,"shortable":3,"etf":0,"ttmEps":0.4987461885217283,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.41,"dividendRate":0.058601,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.2546,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3479000000,"roa":"1.08%","roe":"8.85%","lyrEps":0.502718,"volumeRatio":0.2546,"shares":11501522500,"dividePrice":0.201621,"high":3.46,"amplitude":0.020528,"preClose":3.41,"low":3.39,"week52Low":1.999,"pbRate":"0.60","psRate":"0.47","week52High":4.11,"institutionHeld":0,"latestPrice":3.45,"committee":0.502825,"eps":0.5027181182741471,"divideRate":0.058601,"volume":1102500,"delay":0,"ttmEps":0.4987461885217283,"open":3.39,"prevYearClose":2.73,"prevWeekClose":3.41,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.38,"twentyDayClose":3.16,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493128741","title":"南向資金12月23日淨買入陽光保險151.95萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493128741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493128741?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003824,"startTime":"0","endTime":"0","summary":"12月23日, 南向资金增持阳光保险151.95万股，连续3日增持。截止当日收盘，港股通共持有阳光保险22497.30万股，占流通股6.45%。阳光保险近5个交易日下跌1.82%，港股通累计增持553.20万股；近20个交易日下跌3.23%，港股通累计增持3577.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093809ab8f5e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093809ab8f5e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2493734923","title":"紓困還是“抄底”？4家險企年內連拿15宗萬達資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2493734923","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493734923?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:54","pubTimestamp":1734947685,"startTime":"0","endTime":"0","summary":"新华保险（601336.SH）接手的万达资产再增一处。\n天眼查信息显示，赤峰、晋江两地万达广场已发生...","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_10.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_10.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737598","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2492459929","title":"陽光保險陷“陰霾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459929","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459929?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:31","pubTimestamp":1734661862,"startTime":"0","endTime":"0","summary":"然而，上市两年的阳光保险股价早已跌破认购价，导致参与计划的3688名员工面临巨额账面亏损。遭大股东巨额减持股东的大额减持是阳光保险近期股价萎靡的重要原因之一。财险人身险两极分化除了大股东减持，阳光保险业务方面也遭遇难题。截至2024年6月30日，阳光保险集团雇佣了49,078名员工，产生的薪酬成本总额约为人民币41.4亿元。国家金管局官网显示，近一年内，阳光保险集团及重要子公司共有9名高管职位发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104036ab85d627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104036ab85d627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2492167947","title":"金十數據整理：每日港股市場要聞速遞（12月19日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167947","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167947?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:08","pubTimestamp":1734570483,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06066","SPXU","601963","00012","US2Y.BOND","HSCEI","LU0234572021.USD","SPY",".SPX","SSO","000423","LU1116320901.HKD","03692","LU2023250504.SGD","00697","US10Y.BOND","SDS","HK0000934320.USD","ESmain","LU1989772840.SGD","159891","BK0196","US7Y.BOND","399300","GLP","YANG","US12M.BOND","US30Y.BOND","MRK","01798","159982","OEX","US5Y.BOND","03320","01963","OEF","US3Y.BOND","01501","US6M.BOND","00639","06963","07226","IVV","IE00B1BXHZ80.USD","01478","SG9999001176.USD","03377","UPRO","SH","HSTECH"],"gpt_icon":0},{"id":"2492977855","title":"陽光保險2024年截止11月30日保費收入1209.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977855","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977855?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:09","pubTimestamp":1734512982,"startTime":"0","endTime":"0","summary":"财中社12月18日电阳光保险（06963）发布保费收入公告。根据公告，公司的附属公司在2024年1月1日至2024年11月30日期间的原保险合同保费收入如下：阳光财产保险股份有限公司的保费收入为438.29亿元，阳光人寿保险股份有限公司的保费收入为770.89亿元。公告中强调，香港交易及结算所有限公司及香港联合交易所有限公司对公告内容的准确性或完整性不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272158933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2492972832","title":"陽光保險：前11月兩家附屬公司原保險合同保費收入合計約1209.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972832","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972832?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:51","pubTimestamp":1734511893,"startTime":"0","endTime":"0","summary":"每经AI快讯，阳光保险12月18日在港交所公告，于2024年1月-11月，附属公司阳光财产保险股份有限公司原保险合同保费收入为438.29亿元；阳光人寿保险股份有限公司原保险合同保费收入为770.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412183272147788.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272147788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2492974223","title":"【港股通】陽光保險(06963)首11個月原保險合同保費收入錄得約1209.18億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2492974223","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492974223?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:44","pubTimestamp":1734511451,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阳光保险(06963)公布附属公司于2024年1月1日至2024年11月30日期间的原保险合同保费收入，其中阳光财产保险股份有限公司录得原保险合同保费收入约438.29亿元人民币，阳光人寿保险股份有限公司录得原保险合同保费收入约770.89亿元人民币。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","YANG","06963","HSTECH","BK1184"],"gpt_icon":0},{"id":"2492197194","title":"陽光保險(06963)：陽光人壽保險前11個月原保險合同保費收入770.89億元 同比增長12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197194","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197194?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:36","pubTimestamp":1734510999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光保险(06963)发布公告，公司附属公司阳光财产保险股份有限公司、阳光人寿保险股份有限公司于2024年1月1日至2024年11月30日期间的原保险合同保费收入分别为人民币438.29亿元、770.89亿元，分别同比增长8.51%、12.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阳光保险(06963)：阳光人寿保险前11个月原保险合同保费收入770.89亿元 同比增长12.6%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2492971213","title":"陽光保險(06963.HK)首十一個月壽險原保費收入按年增12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971213?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:31","pubTimestamp":1734510660,"startTime":"0","endTime":"0","summary":"阳光保险(06963.HK) 公布，今年首十一个月旗下阳光财产保险股份原保险合同保费收入438.28亿元人民币(下同)，按年升8.51%；阳光人寿保险股份原保险合同保费收入770.89亿元，按年升12.6%。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-18 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222113824107_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222113824107_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404988/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2491631537","title":"保險股持續走低 新華保險(01336)跌4.87% 機構指利率下行將直接影響保險公司投資端固收資產收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631537","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631537?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:24","pubTimestamp":1734067484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股持续走低，截至发稿，新华保险(01336)跌4.87%，中国太保(02601)跌4.47%，中国人民保险集团(01339)跌4.1%，中国平安(02318)跌2.93%，阳光保险(06963)跌2.07%。消息面上，12月13日，30年国债活跃券2400006下行4.26bp，跌破2%关口。兴业证券指出，若利率大幅下行，将直接影响保险公司投资端固收资产收益。长城证券指出，市场对于保险板块的担忧聚焦在长端利率；三季度业绩超预期已兑现，股价或已被相对充分的交易定价。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1584","LU1023057109.AUD","LU0348735423.USD","01339","03145","LU0084288322.USD","02318","SG9999002463.SGD","LU1960683339.HKD","82318","HK0000320223.HKD","LU1282649810.SGD","LU0052750758.USD","BK1507","LU0791590937.USD","601336","LU1115378108.SGD","LU0348784397.USD","LU0611395673.USD","TNmain","LU0228659784.USD","LU0384037296.USD","601318","PNGAY","ZFmain","LU0348783662.USD","BK1136","LU1993786604.SGD","LU2476274308.USD","LU1303224171.USD","LU1794554557.SGD","ZNmain","LU0067412154.USD","LU0315179316.USD","LU1497733631.SGD","ZTmain","LU0359201885.HKD","SG9999002828.SGD","01336","UBmain","LU2293587155.HKD","06963","LU0348783233.USD","LU1366334578.USD","LU0417516738.SGD","LU0762542818.HKD","IE00BVYPNQ40.USD","ZBmain","02601"],"gpt_icon":0},{"id":"2491158392","title":"陽光保險(06963)出現大手賣出98.2萬股，成交價$2.8，涉資274.96萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491158392","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491158392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:33","pubTimestamp":1734060780,"startTime":"0","endTime":"0","summary":"[大手成交]阳光保险(06963)在上午11:33出现大手卖出，成交量为98.2万，成交价为港币$2.8，涉资274.96万。至目前为止，股价跌3.103%，今日最高价为$2.9，而最低价为$2.8，总成交量为365.15万股，总成交金额港币$1.032千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2491835355","title":"格隆匯沽空預警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491835355?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83151","00317","00020","HBBD.SI","02800","HTCD.SI","LU0543330483.HKD","03033","80020","01211","80700","03187","81211","03339","LU0469268626.HKD","00666","09151","80388","80291","03096","00580","06198","LU0307460666.USD","82333","LU0828237510.HKD","09961","IE00BGV7N243.SGD","89988","02821","SG9999006514.SGD","09878","02498","06963","002594","HYDD.SI","02828","LU0878005551.USD","BYDDY","LU0589944569.HKD","81299","00272","81810"],"gpt_icon":1},{"id":"2490027058","title":"陽光保險與陽光資管籤新投資管理協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027058","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:53","pubTimestamp":1734004406,"startTime":"0","endTime":"0","summary":"财中社12月12日电阳光保险（06963）发布公告，宣布与阳光资管签订新委托投资管理服务框架协议，协议有效期为2025年1月1日至2027年12月31日。此协议的签订是由于原委托投资管理服务框架协议即将于2024年12月31日到期。根据新协议，阳光资管将继续管理部分投资资产，并提供投资咨询服务。根据公告，阳光资管为公司的非全资附属公司，双方的交易构成持续关联交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412123266898429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2490771802","title":"陽光保險獨立非執行董事劉湛清辭任 董斌接任候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771802","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771802?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:53","pubTimestamp":1734004405,"startTime":"0","endTime":"0","summary":"财中社12月12日电阳光保险（06963）发布公告，独立非执行董事刘湛清于2024年12月10日辞任，原因是其已连任六年，符合相关监管规定。辞任后，刘湛清将继续履行相关职责，直到新任独立非执行董事获得监管机构的核准。刘湛清确认与董事会无意见分歧，且无其他事项需提请股东注意。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412123266898549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2490872079","title":"陽光保險：提名董斌為獨立非執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:59","pubTimestamp":1733993944,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨阳光保险宣布，公司于2024年12月10日收到独立非执行董事刘湛清的辞呈。董事会于2024年12月12日召开会议审议通过了《关于提名公司第六届董事会独立董事候选人的议案》，提名董斌为公司第六届董事会独立非执行董事候选人，并将进一步提交公司股东大会审议通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212165904a1e89e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212165904a1e89e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2490787457","title":"陽光保險(06963)提名董斌為獨立非執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2490787457","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490787457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:57","pubTimestamp":1733993844,"startTime":"0","endTime":"0","summary":"阳光保险(06963)发布公告，公司于2024年12月10日收到独立非执行董事刘湛...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2490880620","title":"陽光保險12月11日遭主力拋售254萬元 環比增加176.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880620?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:17","pubTimestamp":1733905020,"startTime":"0","endTime":"0","summary":"12月11日, 阳光保险股价跌0.35%，报收2.87元，成交金额1998万元，换手率0.20%，振幅2.78%，量比1.10。阳光保险今日主力资金净流出254万元，连续5日净流出，上一交易日主力净流出92万元，今日环比增加176.09%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.15%。该股近5个交易日上涨3.24%，主力资金累计净流出502万元；近20日主力资金累计净流出675万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161727ab6efb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161727ab6efb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2490471020","title":"陽光保險12月09日遭主力拋售86萬元 環比增加352.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471020?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:17","pubTimestamp":1733732229,"startTime":"0","endTime":"0","summary":"12月09日, 阳光保险股价涨3.83%，报收2.98元，成交金额1469万元，换手率0.15%，振幅6.27%，量比1.08。阳光保险今日主力资金净流出86万元，连续3日净流出，上一交易日主力净流出19万元，今日环比增加352.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.54%。该股近5个交易日上涨6.05%，主力资金累计净流出157万元；近20日主力资金累计净流出573万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161833ab69433b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161833ab69433b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2489737974","title":"陽光保險(06963)出現大手賣出93.75萬股，成交價$2.85，涉資267.188萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2489737974","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489737974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:24","pubTimestamp":1733462640,"startTime":"0","endTime":"0","summary":"[大手成交]阳光保险(06963)在下午01:24出现大手卖出，成交量为93.75万，成交价为港币$2.85，涉资267.188万。至目前为止，股价升3.249%，今日最高价为$2.88，而最低价为$2.74，总成交量为1.049千万股，总成交金额港币$2.965千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412066223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2485071278","title":"邱曉華：預計四季度經濟增長有可能達到4.8%，甚至不排除接近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485071278","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485071278?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 15:29","pubTimestamp":1732346994,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1184","06963"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697817600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-04-17","current":6.774783,"percent":0.087566,"low":0.835908,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"high":11.485762,"avg":7.909788,"sd":1.37825,"marketCap":39220191725},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725}],"updateTime":1745295482552}}}