港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國生物科技服務

0.365

-0.035-8.75%

成交量：1.00萬

成交額：3,650.00

市值：3.56億

市盈率：-1.78

高：0.365

開：0.365

低：0.365

收：0.400

資料載入中...

總覽公司新聞公告

【中國生物科技服務(08037.HK)完成發行本金額600萬美元可換股債券】中國生物科技服務(08037.HK)發佈公告，完成於2024年12月27日進行。因此，公司已於2024年12月27日向認購人發行本金額為600萬美元的可換股債券。

中國生物科技服務(08037)完成發行本金額600萬美元可換股債券

中國生物科技服務12月23日收盤下跌2.04%，成交4800港元

中國生物科技服務盤中異動下午盤大幅上漲10.87%報0.510港元

中國生物科技服務(08037)擬向國元證券發行600萬美元可換股債券

中國生物科技服務盤中異動下午盤股價大跌10.64%

中國生物科技服務盤中異動股價大漲6.67%報0.480港元

中國生物科技服務(08037)股價上升6.667%，現價港幣$0.48

阿斯达克财经

中國生物科技服務展示LY007臨牀試驗結果

中國生物科技服務(08037)：於2024年美國血液學會年會上展示有關LY007細胞注射液的更新臨牀試驗結果

中國生物科技服務(08037)為附屬公司提供擔保

中國生物科技服務盤中異動下午盤股價大漲5.68%報0.465港元

中國生物科技服務盤中異動快速下跌11.36%報0.390港元

中國生物科技服務盤中異動股價大跌9.76%

中國生物科技服務盤中異動早盤股價大跌9.09%

中國生物科技服務(08037)：注資協議已失效

中國生物科技服務盤中異動急速拉昇5.62%

中國生物科技服務盤中異動下午盤大幅上漲10.84%

中國生物科技服務(08037)股價顯著上升10.843%，現價港幣$0.46

阿斯达克财经

中國生物科技服務盤中異動早盤股價大跌5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08037/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08037","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08037\",,,,,undefined,":{"symbol":"08037","market":"HK","secType":"STK","nameCN":"中國生物科技服務","latestPrice":0.365,"timestamp":1745568503006,"preClose":0.4,"halted":0,"volume":10000,"delay":0,"floatShares":975731150,"shares":975731150,"eps":-0.204592,"marketStatus":"已收盤","change":-0.035,"latestTime":"04-25 16:08:23","open":0.365,"high":0.365,"low":0.365,"amount":3650,"amplitude":0,"askPrice":0.395,"askSize":5000,"bidPrice":0.34,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.204592,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.027397,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08037\",,,,,undefined,":{"symbol":"08037","floatShares":975731150,"roa":"-15.28%","roe":"-68.71%","lyrEps":-0.204592,"shares":975731150,"dividePrice":0.01,"high":0.365,"amplitude":0,"preClose":0.4,"low":0.365,"week52Low":0.25,"pbRate":"1.34","psRate":"5.05","week52High":0.65,"institutionHeld":0,"latestPrice":0.365,"eps":-0.204592,"divideRate":0.027397,"volume":10000,"delay":0,"ttmEps":-0.204592,"open":0.365,"prevYearClose":0.51,"prevWeekClose":0.4,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.4,"twentyDayClose":0.45,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08037\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494837383","title":"【中國生物科技服務(08037.HK)完成發行本金額600萬美元可換股債券】中國生物科技服務(08037.HK)發佈公告，完成於2024年12月27日進行。因此，公司已於2024年12月27日向認購人發行本金額為600萬美元的可換股債券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494837383","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494837383?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:03","pubTimestamp":1735308231,"startTime":"0","endTime":"0","summary":"中国生物科技服务(08037.HK)发布公告，完成于2024年12月27日进行。因此，公司已于2024年12月27日向认购人发行本金额为600万美元的可换股债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27220346907245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","08037","BK1511"],"gpt_icon":0},{"id":"2494383548","title":"中國生物科技服務(08037)完成發行本金額600萬美元可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383548","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383548?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:00","pubTimestamp":1735308044,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物科技服务(08037)发布公告，完成于2024年12月27日进行。因此，公司已于2024年12月27日向认购人发行本金额为600万美元的可换股债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08037","BK1219","BK1511"],"gpt_icon":0},{"id":"2493739398","title":"中國生物科技服務12月23日收盤下跌2.04%，成交4800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493739398?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:14","pubTimestamp":1734945298,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。中国生物科技服务收报0.48港元/股，下跌2.04%，成交量1万股，成交额4800港元，振幅0.0%。最近一个月来，中国生物科技服务累计涨幅9.09%，今年来累计跌幅37.66%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，中国生物科技服务实现营业总收入2961.56万元，同比减少82.21%；归母净利润-7293.86万元，同比减少162.16%；毛利率-9.58%，资产负债率39.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171743ab8d8d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171743ab8d8d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2492116807","title":"中國生物科技服務盤中異動 下午盤大幅上漲10.87%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 13:53","pubTimestamp":1734587624,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时53分，中国生物科技服务股票出现波动，股价快速拉升10.87%。截至发稿，该股报0.510港元/股，成交量7.5万股，换手率0.01%，振幅10.87%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，医汇集团、中国生物科技服务、天安卓健涨幅较大，振幅较大的相关个股有熙康云医院、现代健康科技、中国生物科技服务，振幅分别为18.52%、11.11%、10.87%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135344a1fa6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135344a1fa6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1511","08037"],"gpt_icon":0},{"id":"2492479968","title":"中國生物科技服務(08037)擬向國元證券發行600萬美元可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2492479968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492479968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物科技服务 发布公告，于2024年12月17日，本公司与认购人国元证券投资(香港)订立认购协议，认购人已有条件同意认购本金总额为600万美元的可换股债券。认购人须以与现有可换股债券本金额600万美元一元对一元抵销的方式支付认购总额。现有可换股债券将于完成后交出及注销。发行可换股债券不会对现有股东的股权造成即时摊薄影响，而换股价较截至认购协议日期前最后五个交易日的股份平均收市价有溢价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK0183","BK1219","BK0028","000728","08037","BK0012","BK0276","BK0188"],"gpt_icon":0},{"id":"2492989811","title":"中國生物科技服務盤中異動 下午盤股價大跌10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989811?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:00","pubTimestamp":1734418817,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时00分，中国生物科技服务股票出现异动，股价快速跳水10.64%。截至发稿，该股报0.420港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.32%。其相关个股中，麦迪卫康、艾迪康控股、美中嘉和涨幅较大，振幅较大的相关个股有麦迪卫康、艾迪康控股、平安好医生，振幅分别为54.02%、18.40%、10.41%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217150017984c8660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217150017984c8660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1219","BK1511"],"gpt_icon":0},{"id":"2490846755","title":"中國生物科技服務盤中異動 股價大漲6.67%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846755?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967036,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时30分，中国生物科技服务股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.480港元/股，成交量12万股，换手率0.01%，振幅7.78%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，熙康云医院、中国生物科技服务、康健国际医疗涨幅较大，振幅较大的相关个股有熙康云医院、中国生物科技服务、医渡科技，振幅分别为8.57%、7.78%、2.67%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093036984b70b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093036984b70b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1219","08037"],"gpt_icon":0},{"id":"2490849511","title":"中國生物科技服務(08037)股價上升6.667%，現價港幣$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2490849511","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490849511?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967000,"startTime":"0","endTime":"0","summary":"[上升股]中国生物科技服务(08037) 股价在上午09:32比前收市价上升6.667%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.445。总成交量为3.5万股，总成交金额为港币$1.68万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24121244/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1219","08037"],"gpt_icon":0},{"id":"2490887518","title":"中國生物科技服務展示LY007臨牀試驗結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887518","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490887518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:56","pubTimestamp":1733903767,"startTime":"0","endTime":"0","summary":"财中社12月11日电中国生物科技服务（08037）发布自愿公告，宣布在2024年12月10日举行的第66届美国血液学会年会上展示LY007细胞注射液的更新临床试验结果。LY007是一种新型的靶向CD20CAR-T细胞治疗产品，旨在治疗复发难治的B细胞型非霍奇金淋巴瘤（B-NHL）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113265450849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08037","BK1141","BK1583","BK1576","BK1219","BK1511","03347"],"gpt_icon":0},{"id":"2490090553","title":"中國生物科技服務(08037)：於2024年美國血液學會年會上展示有關LY007細胞注射液的更新臨牀試驗結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090553","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090553?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 20:54","pubTimestamp":1733835298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物科技服务 发布公告，上海隆耀已在2024年12月10日举行的第66届美国血液学会年会上以海报展示形式展示有关在治疗患上复发难治的B细胞型非霍奇金淋巴瘤的病人时使用LY007细胞注射液的I期研究的更新临床试验结果。更新临床试验结果总结如下。LY007是一种新型的靶向CD20 CAR-T细胞注射液，含有抗原非依赖性OX40共刺激信号分子和4-1BB共刺激结构域。研究证明LY007的整体耐受性良好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","08037","BK1141","03347","BK1576","BK1219","BK1511"],"gpt_icon":0},{"id":"2488991418","title":"中國生物科技服務(08037)為附屬公司提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991418?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220008,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物科技服务 发布公告，该公司的间接全资附属公司鹏博(海南)硼中子医疗科技有限公司与中国农业银行股份有限公司琼海市支行(该银行)订立了一份固定资产借款合同，该银行同意向鹏博(海南)提供本金额为人民币5000万元的借款，为期8年，用于建设海南博鳌BNCT 硼中子治疗中心(该中心)。于本公告日期，预计本金额为人民币2000万元的第一期借款可供提取。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2487304879","title":"中國生物科技服務盤中異動 下午盤股價大漲5.68%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487304879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487304879?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:02","pubTimestamp":1732856551,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时02分，中国生物科技服务股票出现异动，股价快速拉升5.68%。截至发稿，该股报0.465港元/股，成交量5000股，换手率0.00%，振幅0.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体跌幅为0.16%。其相关个股中，中国生物科技服务、医脉通、平安好医生涨幅较大，振幅较大的相关个股有中国再生医学、医渡科技、熙康云医院，振幅分别为17.65%、8.81%、7.92%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130232abe7ac05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129130232abe7ac05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08037","BK1219"],"gpt_icon":0},{"id":"2486369855","title":"中國生物科技服務盤中異動 快速下跌11.36%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369855?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:39","pubTimestamp":1732779590,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时39分，中国生物科技服务股票出现异动，股价大幅跳水11.36%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.00%，振幅2.27%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.06%。其相关个股中，康华医疗、弘和仁爱医疗、格林国际控股涨幅较大，振幅较大的相关个股有康华医疗、格林国际控股、艾迪康控股，振幅分别为25.81%、14.49%、13.91%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153950a25bc64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153950a25bc64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1219","08037"],"gpt_icon":0},{"id":"2485378784","title":"中國生物科技服務盤中異動 股價大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485378784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485378784?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:16","pubTimestamp":1732173371,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时16分，中国生物科技服务股票出现波动，股价急速下跌9.76%。截至发稿，该股报0.370港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体跌幅为0.31%。其相关个股中，REPUBLIC HC、梅斯健康、康圣环球涨幅较大，振幅较大的相关个股有REPUBLIC HC、德斯控股、医渡科技，振幅分别为30.14%、18.75%、13.02%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121151611abd4033c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121151611abd4033c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1511","08037"],"gpt_icon":0},{"id":"2484808371","title":"中國生物科技服務盤中異動 早盤股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484808371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484808371?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:43","pubTimestamp":1732067015,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时43分，中国生物科技服务股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.400港元/股，成交量6.5万股，换手率0.01%，振幅1.14%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，医思健康、德斯控股、医渡科技涨幅较大，振幅较大的相关个股有医思健康、一脉阳光、艾迪康控股，振幅分别为14.29%、5.12%、3.33%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009433598e43a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009433598e43a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2483212723","title":"中國生物科技服務(08037)：注資協議已失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2483212723","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483212723?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 19:48","pubTimestamp":1731671297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物科技服务(08037)发布公告，于2024年11月15日，先决条件并未达成(或获豁免)，而订约方并未达成协议进一步延迟最后截止日期。因此，注资协议(经该等补充协议补充)已告失效。董事认为注资协议失效对集团业务、营运及财务状况并无重大不利影响。由于注资协议(经该等补充协议补充)已于2024年11月15日失效，公司将不再向股东寄发有关注资协议及其项下拟进行的交易(包括但不限于注资及购回权)的通函以供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","08037","BK1511"],"gpt_icon":0},{"id":"2482971473","title":"中國生物科技服務盤中異動 急速拉昇5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482971473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482971473?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:41","pubTimestamp":1731379311,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时41分，中国生物科技服务股票出现异动，股价急速拉升5.62%。截至发稿，该股报0.470港元/股，成交量1.5万股，换手率0.00%，振幅2.25%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.74%。其相关个股中，海吉亚医疗、北京健康、百本医护涨幅较大，振幅较大的相关个股有医渡科技、海吉亚医疗、希玛医疗，振幅分别为22.18%、19.76%、11.68%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112104151a22e4790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112104151a22e4790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2482219882","title":"中國生物科技服務盤中異動 下午盤大幅上漲10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482219882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482219882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:55","pubTimestamp":1731304538,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时55分，中国生物科技服务股票出现异动，股价快速上涨10.84%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.00%，振幅10.84%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，医渡科技、弘和仁爱医疗、平安好医生涨幅较大，振幅较大的相关个股有医渡科技、爱帝宫、平安好医生，振幅分别为19.08%、13.43%、11.84%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111135538a22b604c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111135538a22b604c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08037","BK1219"],"gpt_icon":0},{"id":"2482221121","title":"中國生物科技服務(08037)股價顯著上升10.843%，現價港幣$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221121","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221121?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:55","pubTimestamp":1731304500,"startTime":"0","endTime":"0","summary":"[上升股]中国生物科技服务(08037) 股价在下午01:55比前收市价显著上升10.843%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.415。总成交量为1万股，总成交金额为港币$4375。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2481161328","title":"中國生物科技服務盤中異動 早盤股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161328?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:46","pubTimestamp":1731030416,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时46分，中国生物科技服务股票出现异动，股价快速下跌5.43%。截至发稿，该股报0.435港元/股，成交量0股，换手率0.00%，振幅0.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.18%。其相关个股中，美中嘉和、医思健康、医渡科技涨幅较大，振幅较大的相关个股有康华医疗、美中嘉和、海吉亚医疗，振幅分别为9.17%、7.45%、4.15%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809465698e41578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809465698e41578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08037","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08037\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"08037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08037\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0,"currency":""},{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08037\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08037\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08037","date":"2025-04-24","current":-1.969722,"percent":0.362307,"low":-108.563663,"twenty":-3.884646,"median":4.411755,"eighty":16.643217,"high":79.006321,"avg":2.413674,"sd":25.134332,"marketCap":390292460},"quantilePoints":[{"date":"2020-04-29","current":-11.086863,"twenty":-16.027961,"median":-15.646343,"eighty":-11.6363,"marketCap":1095880949},{"date":"2020-05-08","current":-10.596294,"twenty":-16.027961,"median":-15.519137,"eighty":-11.577432,"marketCap":1047390642},{"date":"2020-05-15","current":-9.761434,"twenty":-16.027961,"median":-15.519137,"eighty":-11.577432,"marketCap":1036986380},{"date":"2020-05-22","current":-10.027405,"twenty":-16.027961,"median":-15.264725,"eighty":-11.381204,"marketCap":1065241265},{"date":"2020-05-29","current":-10.474644,"twenty":-15.951637,"median":-15.264725,"eighty":-11.047617,"marketCap":1112752822},{"date":"2020-06-05","current":-11.198625,"twenty":-15.900755,"median":-15.264725,"eighty":-10.869861,"marketCap":1189663564},{"date":"2020-06-12","current":-11.37754,"twenty":-15.900755,"median":-15.010313,"eighty":-10.911513,"marketCap":1208670187},{"date":"2020-06-19","current":-11.740589,"twenty":-15.900755,"median":-11.77366,"eighty":-10.963422,"marketCap":1247237983},{"date":"2020-06-26","current":-12.104638,"twenty":-15.900755,"median":-11.77366,"eighty":-10.988749,"marketCap":1285912029},{"date":"2020-07-03","current":-15.472094,"twenty":-15.900755,"median":-11.831601,"eighty":-11.008372,"marketCap":1643646955},{"date":"2020-07-10","current":-13.833872,"twenty":-15.900755,"median":-12.696218,"eighty":-11.086863,"marketCap":1469613748},{"date":"2020-07-17","current":-12.741724,"twenty":-15.900755,"median":-13.287798,"eighty":-11.086863,"marketCap":1353591610},{"date":"2020-07-24","current":-13.833872,"twenty":-15.900755,"median":-13.196786,"eighty":-11.108775,"marketCap":1469613748},{"date":"2020-07-31","current":-14.92602,"twenty":-15.900755,"median":-13.560835,"eighty":-11.196865,"marketCap":1585635886},{"date":"2020-08-07","current":-15.745131,"twenty":-15.900755,"median":-13.788366,"eighty":-11.234408,"marketCap":1672652489},{"date":"2020-08-14","current":-14.839184,"twenty":-15.900755,"median":-13.924885,"eighty":-11.378273,"marketCap":1556630351},{"date":"2020-08-21","current":-15.760872,"twenty":-15.900755,"median":-14.015897,"eighty":-11.381204,"marketCap":1653315466},{"date":"2020-08-28","current":-13.917495,"twenty":-15.900755,"median":-14.106909,"eighty":-11.398474,"marketCap":1459945236},{"date":"2020-09-04","current":-13.364482,"twenty":-15.900755,"median":-14.058865,"eighty":-11.467659,"marketCap":1401934167},{"date":"2020-09-11","current":-13.087976,"twenty":-15.875314,"median":-13.992665,"eighty":-11.468181,"marketCap":1372928633},{"date":"2020-09-18","current":-12.258456,"twenty":-15.773549,"median":-13.875684,"eighty":-11.46856,"marketCap":1285912029},{"date":"2020-09-25","current":-11.981949,"twenty":-15.773549,"median":-13.825326,"eighty":-11.470712,"marketCap":1256906495},{"date":"2020-09-30","current":-13.364482,"twenty":-15.773549,"median":-13.74286,"eighty":-11.477166,"marketCap":1401934167},{"date":"2020-10-09","current":-12.995807,"twenty":-15.773549,"median":-13.640989,"eighty":-11.479318,"marketCap":1363260121},{"date":"2020-10-16","current":-12.995807,"twenty":-15.773549,"median":-13.554828,"eighty":-11.557809,"marketCap":1363260121},{"date":"2020-10-23","current":-12.811469,"twenty":-15.773549,"median":-13.364482,"eighty":-11.577432,"marketCap":1343923098},{"date":"2020-10-30","current":-13.364482,"twenty":-15.765943,"median":-13.364482,"eighty":-11.577432,"marketCap":1401934167},{"date":"2020-11-06","current":-12.7193,"twenty":-15.760872,"median":-13.32614,"eighty":-11.577432,"marketCap":1334254587},{"date":"2020-11-13","current":-61.670165,"twenty":-15.773549,"median":-13.364482,"eighty":-11.577432,"marketCap":1305249052},{"date":"2020-11-20","current":-58.472453,"twenty":-15.773549,"median":-13.364482,"eighty":-11.577432,"marketCap":1237569472},{"date":"2020-11-27","current":-65.78151,"twenty":-15.900755,"median":-13.54882,"eighty":-11.577432,"marketCap":1392265656},{"date":"2020-12-04","current":-64.411062,"twenty":-15.900755,"median":-13.600912,"eighty":-11.577432,"marketCap":1363260121},{"date":"2020-12-11","current":-60.299717,"twenty":-15.967478,"median":-13.640989,"eighty":-11.577432,"marketCap":1276243518},{"date":"2020-12-18","current":-59.366737,"twenty":-16.027961,"median":-13.784093,"eighty":-11.598937,"marketCap":1256496995},{"date":"2020-12-24","current":-58.891785,"twenty":-16.155167,"median":-13.833872,"eighty":-11.627795,"marketCap":1246444633},{"date":"2020-12-31","current":-59.33664,"twenty":-16.191187,"median":-13.92119,"eighty":-11.649577,"marketCap":1255859995},{"date":"2021-01-08","current":-59.314836,"twenty":-59.339834,"median":-59.318521,"eighty":-58.950547,"marketCap":1255398495},{"date":"2021-01-15","current":-60.21178,"twenty":-59.691487,"median":-59.3176,"eighty":-58.221221,"marketCap":1274382318},{"date":"2021-01-22","current":-60.21178,"twenty":-59.691487,"median":-59.314836,"eighty":-58.213601,"marketCap":1274382318},{"date":"2021-01-29","current":-65.685578,"twenty":-61.21776,"median":-59.32758,"eighty":-58.38718,"marketCap":1390235256},{"date":"2021-02-05","current":-90.31767,"twenty":-64.864508,"median":-59.344625,"eighty":-58.394801,"marketCap":1911573477},{"date":"2021-02-11","current":-104.002165,"twenty":-69.608466,"median":-60.21178,"eighty":-58.401574,"marketCap":2201205822},{"date":"2021-02-19","current":-79.826223,"twenty":-84.570181,"median":-60.672014,"eighty":-58.583187,"marketCap":1689522012},{"date":"2021-02-26","current":-71.615526,"twenty":-81.650822,"median":-62.720604,"eighty":-59.302551,"marketCap":1515742605},{"date":"2021-03-05","current":-77.545474,"twenty":-81.650822,"median":-65.685578,"eighty":-59.315204,"marketCap":1641249955},{"date":"2021-03-12","current":-73.896275,"twenty":-79.826223,"median":-69.562851,"eighty":-59.317047,"marketCap":1564014663},{"date":"2021-03-19","current":-68.422477,"twenty":-79.643763,"median":-69.790926,"eighty":-59.322145,"marketCap":1448161725},{"date":"2021-03-26","current":41.92005,"twenty":-78.822693,"median":-68.878627,"eighty":-59.302551,"marketCap":1264727906},{"date":"2021-04-01","current":39.680047,"twenty":-78.457774,"median":-67.966327,"eighty":-58.38718,"marketCap":1197147026},{"date":"2021-04-09","current":40.640048,"twenty":-77.910394,"median":-65.685578,"eighty":-57.949752,"marketCap":1226110260},{"date":"2021-04-16","current":40.640048,"twenty":-77.271784,"median":-62.720604,"eighty":39.168047,"marketCap":1226110260},{"date":"2021-04-23","current":37.760045,"twenty":-76.815634,"median":-60.672014,"eighty":39.168047,"marketCap":1139220557},{"date":"2021-04-30","current":32.960039,"twenty":-76.633174,"median":-60.21178,"eighty":39.040047,"marketCap":994404384},{"date":"2021-05-07","current":37.120044,"twenty":-76.359484,"median":-59.33664,"eighty":39.040047,"marketCap":1119911734},{"date":"2021-05-14","current":19.635486,"twenty":-75.629645,"median":-59.3176,"eighty":38.464046,"marketCap":1061985265},{"date":"2021-05-21","current":19.992495,"twenty":-75.082265,"median":-59.307158,"eighty":38.080045,"marketCap":1081294088},{"date":"2021-05-28","current":20.349504,"twenty":-74.626115,"median":-58.399881,"eighty":37.952045,"marketCap":1100602911},{"date":"2021-06-04","current":20.706513,"twenty":-74.169965,"median":-58.170206,"eighty":37.632045,"marketCap":1119911734},{"date":"2021-06-11","current":29.274725,"twenty":-73.896275,"median":-57.943331,"eighty":37.440045,"marketCap":1583323486},{"date":"2021-06-18","current":23.919592,"twenty":-73.896275,"median":18.56446,"eighty":37.376045,"marketCap":1293691141},{"date":"2021-06-25","current":31.946334,"twenty":-73.622585,"median":19.903243,"eighty":37.120044,"marketCap":1727817458},{"date":"2021-07-02","current":29.25456,"twenty":-72.527826,"median":19.992495,"eighty":37.120044,"marketCap":1582232886},{"date":"2021-07-09","current":30.810574,"twenty":-72.071676,"median":20.349504,"eighty":36.800044,"marketCap":1666389889},{"date":"2021-07-16","current":30.098191,"twenty":-71.615526,"median":20.438756,"eighty":36.800044,"marketCap":1627860643},{"date":"2021-07-23","current":28.495328,"twenty":-69.790926,"median":20.528008,"eighty":36.480043,"marketCap":1541169840},{"date":"2021-07-30","current":25.4677,"twenty":-69.790926,"median":20.706513,"eighty":36.480043,"marketCap":1377420544},{"date":"2021-08-06","current":26.892466,"twenty":-69.334777,"median":20.885017,"eighty":33.60004,"marketCap":1454479036},{"date":"2021-08-13","current":9.744717,"twenty":-68.422477,"median":20.974269,"eighty":33.60004,"marketCap":1512272905},{"date":"2021-08-20","current":8.93783,"twenty":-68.422477,"median":20.706513,"eighty":33.374103,"marketCap":1387052856},{"date":"2021-08-27","current":8.813693,"twenty":-67.510177,"median":20.617261,"eighty":32.960039,"marketCap":1367788233},{"date":"2021-09-03","current":8.813693,"twenty":-65.685578,"median":20.528008,"eighty":31.946334,"marketCap":1367788233},{"date":"2021-09-10","current":8.689557,"twenty":-64.317128,"median":20.349504,"eighty":31.72261,"marketCap":1348523610},{"date":"2021-09-17","current":9.061966,"twenty":-62.948679,"median":19.992495,"eighty":31.166765,"marketCap":1406317479},{"date":"2021-09-24","current":8.56542,"twenty":-62.583759,"median":19.992495,"eighty":31.166765,"marketCap":1329258987},{"date":"2021-09-30","current":8.503352,"twenty":-62.218839,"median":19.635486,"eighty":31.067629,"marketCap":1319626675},{"date":"2021-10-08","current":8.193011,"twenty":-61.21776,"median":9.775751,"eighty":30.906631,"marketCap":1271465118},{"date":"2021-10-15","current":7.758533,"twenty":-60.50426,"median":9.496444,"eighty":30.830246,"marketCap":1204038937},{"date":"2021-10-22","current":7.572328,"twenty":-60.23629,"median":9.434376,"eighty":30.765159,"marketCap":1175142003},{"date":"2021-10-29","current":7.572328,"twenty":-60.21178,"median":9.155068,"eighty":30.696146,"marketCap":1175142003},{"date":"2021-11-05","current":7.448191,"twenty":-59.864918,"median":8.999898,"eighty":30.669877,"marketCap":1155877380},{"date":"2021-11-12","current":9.608927,"twenty":-59.341431,"median":8.999898,"eighty":30.506975,"marketCap":1088451199},{"date":"2021-11-19","current":9.693962,"twenty":-59.33664,"median":9.013684,"eighty":30.301746,"marketCap":1098083511},{"date":"2021-11-26","current":19.557993,"twenty":-59.329392,"median":9.12286,"eighty":30.205048,"marketCap":2215431645},{"date":"2021-12-03","current":15.816464,"twenty":-59.317784,"median":9.310239,"eighty":29.884476,"marketCap":1791609939},{"date":"2021-12-10","current":13.520526,"twenty":-59.315941,"median":9.434376,"eighty":29.517437,"marketCap":1531537528},{"date":"2021-12-17","current":11.479691,"twenty":-59.308694,"median":9.558512,"eighty":29.378533,"marketCap":1300362052},{"date":"2021-12-24","current":12.245004,"twenty":-58.941334,"median":9.651445,"eighty":29.269267,"marketCap":1387052856},{"date":"2021-12-31","current":11.734796,"twenty":-58.403267,"median":9.775751,"eighty":29.259776,"marketCap":1329258987},{"date":"2022-01-07","current":10.544309,"twenty":10.544309,"median":10.884448,"eighty":11.479691,"marketCap":1194406626},{"date":"2022-01-14","current":9.523892,"twenty":10.034101,"median":10.671861,"eighty":11.275608,"marketCap":1078818888},{"date":"2022-01-21","current":10.20417,"twenty":9.574913,"median":10.544309,"eighty":11.037511,"marketCap":1155877380},{"date":"2022-01-28","current":9.864031,"twenty":9.574913,"median":10.076618,"eighty":10.918462,"marketCap":1117348134},{"date":"2022-02-04","current":10.37424,"twenty":9.608927,"median":10.076618,"eighty":10.884448,"marketCap":1175142003},{"date":"2022-02-11","current":11.649761,"twenty":9.693962,"median":10.37424,"eighty":11.479691,"marketCap":1319626675},{"date":"2022-02-18","current":13.180387,"twenty":9.778996,"median":10.544309,"eighty":12.500108,"marketCap":1493008282},{"date":"2022-02-25","current":13.265421,"twenty":9.778996,"median":10.884448,"eighty":13.350456,"marketCap":1502640594},{"date":"2022-03-04","current":12.330039,"twenty":9.864031,"median":11.309622,"eighty":13.265421,"marketCap":1396685167},{"date":"2022-03-11","current":11.394657,"twenty":9.864031,"median":11.479691,"eighty":13.180387,"marketCap":1290729741},{"date":"2022-03-18","current":11.564726,"twenty":9.949066,"median":11.437174,"eighty":12.925282,"marketCap":1309994364},{"date":"2022-03-25","current":13.010317,"twenty":9.949066,"median":11.479691,"eighty":13.180387,"marketCap":1473743659},{"date":"2022-04-01","current":68.571524,"twenty":10.20417,"median":11.692279,"eighty":13.435491,"marketCap":1329258987},{"date":"2022-04-08","current":67.577734,"twenty":10.340226,"median":11.734796,"eighty":13.707602,"marketCap":1309994364},{"date":"2022-04-14","current":70.559104,"twenty":10.37424,"median":11.862347,"eighty":14.030734,"marketCap":1367788233},{"date":"2022-04-22","current":68.074629,"twenty":10.442268,"median":12.032418,"eighty":66.186427,"marketCap":1319626675},{"date":"2022-04-29","current":66.583943,"twenty":10.544309,"median":12.245004,"eighty":67.577734,"marketCap":1290729741},{"date":"2022-05-06","current":66.087048,"twenty":10.544309,"median":12.330039,"eighty":67.478355,"marketCap":1281097429},{"date":"2022-05-13","current":25.133831,"twenty":10.544309,"median":12.670178,"eighty":67.577734,"marketCap":1319626675},{"date":"2022-05-20","current":25.133831,"twenty":10.544309,"median":13.095352,"eighty":67.080838,"marketCap":1319626675},{"date":"2022-05-27","current":25.684207,"twenty":10.799413,"median":13.350456,"eighty":67.080838,"marketCap":1348523610},{"date":"2022-06-02","current":26.418042,"twenty":10.867441,"median":13.435491,"eighty":66.683322,"marketCap":1387052856},{"date":"2022-06-10","current":26.418042,"twenty":10.952476,"median":13.648077,"eighty":66.583943,"marketCap":1387052856},{"date":"2022-06-17","current":27.702252,"twenty":11.037511,"median":13.945699,"eighty":66.583943,"marketCap":1454479036},{"date":"2022-06-24","current":28.803004,"twenty":11.122545,"median":14.243321,"eighty":66.583943,"marketCap":1512272905},{"date":"2022-06-30","current":30.821049,"twenty":11.139552,"median":24.766914,"eighty":66.285806,"marketCap":1618228332},{"date":"2022-07-08","current":30.087214,"twenty":11.139552,"median":24.950373,"eighty":66.087048,"marketCap":1579699086},{"date":"2022-07-15","current":22.381952,"twenty":11.241594,"median":24.950373,"eighty":65.788911,"marketCap":1175142003},{"date":"2022-07-22","current":21.648117,"twenty":11.360643,"median":24.583455,"eighty":47.040269,"marketCap":1136612757},{"date":"2022-07-29","current":20.547366,"twenty":11.445677,"median":23.115786,"eighty":32.582252,"marketCap":1078818888},{"date":"2022-08-05","current":20.914283,"twenty":11.479691,"median":21.648117,"eighty":30.967816,"marketCap":1098083511},{"date":"2022-08-12","current":15.883109,"twenty":11.530712,"median":21.556388,"eighty":30.821049,"marketCap":1155877380},{"date":"2022-08-19","current":16.809624,"twenty":11.615747,"median":21.2812,"eighty":30.821049,"marketCap":1223303560},{"date":"2022-08-26","current":15.221313,"twenty":11.700782,"median":21.006013,"eighty":30.710974,"marketCap":1107715822},{"date":"2022-09-02","current":15.618391,"twenty":11.734796,"median":20.914283,"eighty":30.307364,"marketCap":1136612757},{"date":"2022-09-09","current":15.883109,"twenty":11.734796,"median":20.639095,"eighty":30.087214,"marketCap":1155877380},{"date":"2022-09-16","current":15.486031,"twenty":11.76881,"median":20.088719,"eighty":29.940447,"marketCap":1126980445},{"date":"2022-09-23","current":14.691876,"twenty":11.853844,"median":19.079697,"eighty":29.35338,"marketCap":1069186576},{"date":"2022-09-30","current":13.235924,"twenty":11.938879,"median":16.875803,"eighty":28.582854,"marketCap":963231150},{"date":"2022-10-07","current":13.368283,"twenty":12.006907,"median":16.214007,"eighty":28.252628,"marketCap":972863461},{"date":"2022-10-14","current":12.17705,"twenty":12.006907,"median":15.883109,"eighty":28.179245,"marketCap":886172658},{"date":"2022-10-21","current":13.235924,"twenty":12.006907,"median":15.883109,"eighty":27.849019,"marketCap":963231150},{"date":"2022-10-28","current":12.30941,"twenty":12.091942,"median":15.75075,"eighty":27.702252,"marketCap":895804969},{"date":"2022-11-04","current":13.633002,"twenty":12.163385,"median":15.75075,"eighty":27.66556,"marketCap":992128084},{"date":"2022-11-11","current":13.89772,"twenty":12.17705,"median":15.75075,"eighty":27.482101,"marketCap":1011392707},{"date":"2022-11-18","current":5.017792,"twenty":11.927846,"median":15.618391,"eighty":27.298643,"marketCap":1098083511},{"date":"2022-11-25","current":4.885745,"twenty":11.743831,"median":15.486031,"eighty":27.115184,"marketCap":1069186576},{"date":"2022-12-02","current":4.753697,"twenty":11.581733,"median":15.287492,"eighty":26.895034,"marketCap":1040289642},{"date":"2022-12-09","current":4.62165,"twenty":11.326629,"median":14.691876,"eighty":26.564808,"marketCap":1011392707},{"date":"2022-12-16","current":4.533619,"twenty":11.071525,"median":14.573892,"eighty":26.418042,"marketCap":992128084},{"date":"2022-12-23","current":4.753697,"twenty":10.59533,"median":14.294798,"eighty":26.418042,"marketCap":1040289642},{"date":"2022-12-30","current":5.061807,"twenty":10.544309,"median":14.162439,"eighty":26.418042,"marketCap":1107715822},{"date":"2023-01-06","current":4.841729,"twenty":10.306212,"median":14.162439,"eighty":26.307967,"marketCap":1059554265},{"date":"2023-01-13","current":4.973776,"twenty":9.864031,"median":14.030734,"eighty":26.124508,"marketCap":1088451199},{"date":"2023-01-20","current":4.709682,"twenty":9.659948,"median":13.921709,"eighty":26.051124,"marketCap":1030657330},{"date":"2023-01-27","current":4.709682,"twenty":9.523892,"median":13.89772,"eighty":26.051124,"marketCap":1030657330},{"date":"2023-02-03","current":5.766059,"twenty":9.183753,"median":13.690595,"eighty":26.051124,"marketCap":1261832806},{"date":"2023-02-10","current":5.457949,"twenty":5.634012,"median":13.619281,"eighty":26.051124,"marketCap":1194406626},{"date":"2023-02-17","current":5.369917,"twenty":5.369917,"median":13.435491,"eighty":25.867666,"marketCap":1175142003},{"date":"2023-02-24","current":5.149839,"twenty":5.193855,"median":13.368283,"eighty":25.684207,"marketCap":1126980445},{"date":"2023-03-03","current":4.92976,"twenty":5.149839,"median":13.350456,"eighty":25.500748,"marketCap":1078818888},{"date":"2023-03-10","current":4.401572,"twenty":4.454391,"median":4.709682,"eighty":5.000185,"marketCap":963231150},{"date":"2023-03-17","current":4.665666,"twenty":-19.841294,"median":-13.924885,"eighty":13.361152,"marketCap":1021025019},{"date":"2023-03-24","current":4.709682,"twenty":-19.677405,"median":-13.74286,"eighty":13.361152,"marketCap":1030657330},{"date":"2023-03-31","current":3.806839,"twenty":-19.610513,"median":-13.600912,"eighty":13.357587,"marketCap":982495773},{"date":"2023-04-06","current":3.732196,"twenty":-19.610513,"median":-13.54882,"eighty":13.354021,"marketCap":963231150},{"date":"2023-04-14","current":3.732196,"twenty":-19.610513,"median":-13.364482,"eighty":13.361152,"marketCap":963231150},{"date":"2023-04-21","current":3.732196,"twenty":-19.507519,"median":-13.087976,"eighty":13.361152,"marketCap":963231150},{"date":"2023-04-28","current":3.732196,"twenty":-19.463066,"median":-12.995807,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-05","current":3.806839,"twenty":-19.439879,"median":-12.995807,"eighty":13.361152,"marketCap":982495773},{"date":"2023-05-12","current":4.635956,"twenty":-19.381314,"median":-12.903638,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-19","current":4.635956,"twenty":-19.315618,"median":-12.811469,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-25","current":4.543237,"twenty":-19.301329,"median":-12.7193,"eighty":13.357587,"marketCap":943966527},{"date":"2023-06-02","current":4.404158,"twenty":-19.259517,"median":-12.534962,"eighty":13.361152,"marketCap":915069592},{"date":"2023-06-09","current":4.635956,"twenty":-19.165868,"median":-12.166287,"eighty":13.361152,"marketCap":963231150},{"date":"2023-06-16","current":4.635956,"twenty":-19.154632,"median":-11.906775,"eighty":13.364718,"marketCap":963231150},{"date":"2023-06-23","current":3.940563,"twenty":-19.049759,"median":-11.77366,"eighty":13.364718,"marketCap":818746477},{"date":"2023-06-30","current":3.940563,"twenty":-19.041291,"median":-11.708068,"eighty":13.364718,"marketCap":818746477},{"date":"2023-07-07","current":4.079641,"twenty":-19.020724,"median":-11.649577,"eighty":13.361152,"marketCap":847643412},{"date":"2023-07-14","current":3.801484,"twenty":-18.873276,"median":-11.577432,"eighty":13.361152,"marketCap":789849543},{"date":"2023-07-21","current":3.430608,"twenty":-18.725829,"median":-11.577432,"eighty":13.361152,"marketCap":712791051},{"date":"2023-07-28","current":3.337888,"twenty":-18.649047,"median":-11.479318,"eighty":13.361152,"marketCap":693526428},{"date":"2023-08-04","current":3.013371,"twenty":-18.555921,"median":-11.381204,"eighty":13.361152,"marketCap":626100247},{"date":"2023-08-11","current":3.106091,"twenty":-18.379834,"median":-11.086863,"eighty":13.361152,"marketCap":645364870},{"date":"2023-08-18","current":3.928275,"twenty":-18.259816,"median":-10.925432,"eighty":13.361152,"marketCap":626100247},{"date":"2023-08-25","current":3.38436,"twenty":-18.23979,"median":-10.596294,"eighty":13.361152,"marketCap":539409444},{"date":"2023-09-01","current":4.170015,"twenty":-18.161115,"median":-10.301952,"eighty":13.361152,"marketCap":664629493},{"date":"2023-09-08","current":3.6261,"twenty":-18.151085,"median":-10.034239,"eighty":13.361152,"marketCap":577938690},{"date":"2023-09-15","current":3.686535,"twenty":-18.136039,"median":-9.858609,"eighty":13.361152,"marketCap":587571001},{"date":"2023-09-22","current":4.23045,"twenty":-18.104681,"median":3.013371,"eighty":13.361152,"marketCap":674261805},{"date":"2023-09-29","current":3.928275,"twenty":-18.062413,"median":3.082911,"eighty":13.357587,"marketCap":626100247},{"date":"2023-10-06","current":3.86784,"twenty":-17.970313,"median":3.291529,"eighty":13.357587,"marketCap":616467936},{"date":"2023-10-13","current":4.23045,"twenty":-17.969571,"median":3.430608,"eighty":13.357587,"marketCap":674261805},{"date":"2023-10-20","current":3.86784,"twenty":-17.884749,"median":3.565665,"eighty":13.354021,"marketCap":616467936},{"date":"2023-10-27","current":4.532625,"twenty":-17.863589,"median":3.6261,"eighty":13.357587,"marketCap":722423362},{"date":"2023-11-03","current":4.23045,"twenty":-17.834462,"median":3.662405,"eighty":13.357587,"marketCap":674261805},{"date":"2023-11-10","current":3.928275,"twenty":-17.766308,"median":3.732196,"eighty":13.357587,"marketCap":626100247},{"date":"2023-11-17","current":20.390535,"twenty":-17.766308,"median":3.732196,"eighty":13.55454,"marketCap":664629493},{"date":"2023-11-24","current":18.617445,"twenty":-17.699352,"median":3.732196,"eighty":13.724609,"marketCap":606835624},{"date":"2023-12-01","current":15.95781,"twenty":-17.699352,"median":3.732196,"eighty":14.030342,"marketCap":520144821},{"date":"2023-12-08","current":17.7309,"twenty":-17.693696,"median":3.7855,"eighty":14.162439,"marketCap":577938690},{"date":"2023-12-15","current":17.13987,"twenty":-17.693696,"median":3.806839,"eighty":14.691876,"marketCap":558674067},{"date":"2023-12-22","current":16.253325,"twenty":-17.693696,"median":3.846002,"eighty":15.406616,"marketCap":529777132},{"date":"2023-12-29","current":22.754655,"twenty":-17.632676,"median":3.86784,"eighty":15.618391,"marketCap":741687985},{"date":"2024-01-05","current":18.91296,"twenty":-17.565258,"median":3.86784,"eighty":15.662295,"marketCap":616467936},{"date":"2024-01-12","current":18.91296,"twenty":-17.564242,"median":3.928275,"eighty":15.75075,"marketCap":616467936},{"date":"2024-01-19","current":21.27708,"twenty":-17.564242,"median":3.928275,"eighty":15.843122,"marketCap":693526428},{"date":"2024-01-26","current":20.390535,"twenty":-17.564242,"median":3.986922,"eighty":15.883109,"marketCap":664629493},{"date":"2024-02-02","current":17.13987,"twenty":-17.470203,"median":4.00974,"eighty":16.253325,"marketCap":558674067},{"date":"2024-02-09","current":16.844355,"twenty":-17.461989,"median":4.079641,"eighty":16.395371,"marketCap":549041755},{"date":"2024-02-16","current":16.253325,"twenty":-17.371501,"median":4.10958,"eighty":16.54884,"marketCap":529777132},{"date":"2024-02-23","current":15.36678,"twenty":-17.32135,"median":4.170015,"eighty":16.572434,"marketCap":500880198},{"date":"2024-03-01","current":14.480235,"twenty":-17.294023,"median":4.172361,"eighty":16.54884,"marketCap":471983263},{"date":"2024-03-08","current":11.8206,"twenty":-17.294023,"median":4.23045,"eighty":16.54884,"marketCap":385292460},{"date":"2024-03-15","current":13.298175,"twenty":-16.877992,"median":4.23045,"eighty":16.54884,"marketCap":433454017},{"date":"2024-03-22","current":9.751995,"twenty":-16.68256,"median":4.35132,"eighty":16.54884,"marketCap":317866279},{"date":"2024-03-28","current":10.343025,"twenty":-16.536786,"median":4.407957,"eighty":16.54884,"marketCap":337130902},{"date":"2024-04-05","current":-3.784422,"twenty":-16.536786,"median":4.411755,"eighty":16.619623,"marketCap":361211681},{"date":"2024-04-12","current":-2.825701,"twenty":-16.536786,"median":4.411755,"eighty":16.596028,"marketCap":269704722},{"date":"2024-04-19","current":-2.674325,"twenty":-16.40958,"median":4.411755,"eighty":16.596028,"marketCap":255256254},{"date":"2024-04-26","current":-2.87616,"twenty":-16.374089,"median":4.407957,"eighty":16.54884,"marketCap":274520877},{"date":"2024-05-03","current":-3.330291,"twenty":-16.155167,"median":4.407957,"eighty":16.54884,"marketCap":317866279},{"date":"2024-05-10","current":-3.431209,"twenty":-16.155167,"median":4.407957,"eighty":16.54884,"marketCap":327498591},{"date":"2024-05-17","current":-3.481668,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":332314746},{"date":"2024-05-24","current":-3.279832,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":313050123},{"date":"2024-05-31","current":-3.38075,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":322682435},{"date":"2024-06-07","current":-3.784422,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":361211681},{"date":"2024-06-14","current":-3.683504,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":351579369},{"date":"2024-06-21","current":-3.986257,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":380476304},{"date":"2024-06-28","current":-4.036716,"twenty":-15.773549,"median":4.407957,"eighty":16.54884,"marketCap":385292460},{"date":"2024-07-05","current":-4.389929,"twenty":-15.773549,"median":4.407957,"eighty":16.54884,"marketCap":419005550},{"date":"2024-07-12","current":-4.440388,"twenty":-15.646343,"median":4.407957,"eighty":16.54884,"marketCap":423821706},{"date":"2024-07-19","current":-4.743142,"twenty":-15.646343,"median":4.407957,"eighty":16.54884,"marketCap":452718640},{"date":"2024-07-26","current":-3.935798,"twenty":-15.519137,"median":4.407957,"eighty":16.54884,"marketCap":375660148},{"date":"2024-08-02","current":-3.83488,"twenty":-15.264725,"median":4.407957,"eighty":16.54884,"marketCap":366027837},{"date":"2024-08-09","current":-3.220167,"twenty":-15.264725,"median":4.407957,"eighty":16.54884,"marketCap":307355312},{"date":"2024-08-16","current":-3.220167,"twenty":-15.023521,"median":4.407957,"eighty":16.54884,"marketCap":307355312},{"date":"2024-08-23","current":-2.811257,"twenty":-14.92602,"median":4.407957,"eighty":16.54884,"marketCap":268326066},{"date":"2024-08-30","current":-1.818384,"twenty":-14.747015,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-06","current":-1.818384,"twenty":-14.197921,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-13","current":-1.818384,"twenty":-14.015897,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-20","current":-1.751036,"twenty":-13.850597,"median":4.411755,"eighty":16.572434,"marketCap":253690099},{"date":"2024-09-27","current":-1.818384,"twenty":-13.661363,"median":4.411755,"eighty":16.572434,"marketCap":263447410},{"date":"2024-10-04","current":-2.155121,"twenty":-13.560835,"median":4.411755,"eighty":16.572434,"marketCap":312233968},{"date":"2024-10-10","current":-2.155121,"twenty":-13.364482,"median":4.407957,"eighty":16.54884,"marketCap":312233968},{"date":"2024-10-18","current":-2.020426,"twenty":-13.198578,"median":4.411755,"eighty":16.572434,"marketCap":292719345},{"date":"2024-10-25","current":-2.020426,"twenty":-13.087976,"median":4.411755,"eighty":16.572434,"marketCap":292719345},{"date":"2024-11-01","current":-2.660228,"twenty":-12.995807,"median":4.411755,"eighty":16.572434,"marketCap":385413804},{"date":"2024-11-08","current":-2.794923,"twenty":-12.90766,"median":4.411755,"eighty":16.572434,"marketCap":404928427},{"date":"2024-11-15","current":-3.097987,"twenty":-12.811469,"median":4.411755,"eighty":16.572434,"marketCap":448836329},{"date":"2024-11-22","current":-2.963292,"twenty":-12.7193,"median":4.411755,"eighty":16.572434,"marketCap":429321706},{"date":"2024-11-29","current":-3.131661,"twenty":-12.534962,"median":4.411755,"eighty":16.572434,"marketCap":453714984},{"date":"2024-12-06","current":-3.064313,"twenty":-12.184721,"median":4.411755,"eighty":16.572434,"marketCap":443957673},{"date":"2024-12-13","current":-3.165334,"twenty":-11.861671,"median":4.411755,"eighty":16.572434,"marketCap":458593640},{"date":"2024-12-20","current":-3.300029,"twenty":-11.77366,"median":4.411755,"eighty":16.572434,"marketCap":478108263},{"date":"2024-12-27","current":-3.232682,"twenty":-11.740589,"median":4.411755,"eighty":16.572434,"marketCap":468350952},{"date":"2025-01-03","current":-3.367377,"twenty":-11.675546,"median":4.411755,"eighty":16.572434,"marketCap":487865575},{"date":"2025-01-10","current":-2.996965,"twenty":-11.620535,"median":4.411755,"eighty":16.572434,"marketCap":434200361},{"date":"2025-01-17","current":-2.525533,"twenty":-11.577432,"median":4.411755,"eighty":16.572434,"marketCap":365899181},{"date":"2025-01-24","current":-2.559206,"twenty":-11.498941,"median":4.411755,"eighty":16.572434,"marketCap":370777837},{"date":"2025-01-28","current":-3.165334,"twenty":-11.479318,"median":4.407957,"eighty":16.54884,"marketCap":458593640},{"date":"2025-02-07","current":-2.32349,"twenty":-11.379006,"median":4.411755,"eighty":16.596028,"marketCap":336627246},{"date":"2025-02-14","current":-3.030639,"twenty":-11.086863,"median":4.411755,"eighty":16.596028,"marketCap":439079017},{"date":"2025-02-21","current":-2.59288,"twenty":-10.859473,"median":4.411755,"eighty":16.596028,"marketCap":375656492},{"date":"2025-02-28","current":-3.030639,"twenty":-10.512103,"median":4.411755,"eighty":16.596028,"marketCap":439079017},{"date":"2025-03-07","current":-3.165334,"twenty":-10.115433,"median":4.411755,"eighty":16.619623,"marketCap":458593640},{"date":"2025-03-14","current":-2.963292,"twenty":-10.026431,"median":4.411755,"eighty":16.619623,"marketCap":429321706},{"date":"2025-03-21","current":-2.895944,"twenty":-9.702922,"median":4.411755,"eighty":16.619623,"marketCap":419564394},{"date":"2025-03-28","current":-2.727575,"twenty":-4.702775,"median":4.411755,"eighty":16.619623,"marketCap":395171115},{"date":"2025-04-03","current":-1.969722,"twenty":-4.389929,"median":4.411755,"eighty":16.619623,"marketCap":390292460},{"date":"2025-04-11","current":-1.969722,"twenty":-4.218368,"median":4.411755,"eighty":16.619623,"marketCap":390292460},{"date":"2025-04-17","current":-1.969722,"twenty":-3.986257,"median":4.411755,"eighty":16.596028,"marketCap":390292460},{"date":"2025-04-24","current":-1.969722,"twenty":-3.884646,"median":4.411755,"eighty":16.643217,"marketCap":390292460}],"updateTime":1745577426202}}}