港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農夫山泉

36.800

+0.4501.24%

成交量：884.64萬

成交額：3.25億

市值：4,138.70億

市盈率：31.93

高：37.050

開：36.750

低：36.300

收：36.350

資料載入中...

總覽公司新聞資訊公告

農夫山泉（09633.HK）2月4日收盤上漲3.45%，成交2.46億港元

【券商聚焦】摩根士丹利：春節前中國餐飲渠道需求預期較低，各品類表現分化

又有企業家辦大學，鍾睒睒：捐400億創辦新型大學

農夫山泉累賺512億稱絕不打價格戰鍾睒睒計劃10年捐400億建新型大學

農夫山泉（09633.HK）1月24日收盤上漲3.08%，成交2.8億港元

農夫山泉01月24日主力資金流入2114萬元連續5日加倉

【港股異動丨農夫山泉漲近6%，鍾睒睒稱絕不打“價格戰”】農夫山泉(9633.HK)盤中拉昇，一度漲近6%，報36.05港元。消息面上，公司創始人鍾睒睒週四發誓要避免價格戰。 1月23日，農夫山泉創始人鍾睒睒在年會上發表演講強調：“‘價格戰’是最容易打的一種戰爭，是無能的表現，無能纔打‘價格戰’。如果你有足夠的技術，你有足夠的先進性，你有足夠的創新性，你不需要打‘價格戰’。”

港股三大指數午前走強恒指一度漲超2% 在岸人民幣兌美元一度升破7.25 創去年12月來新高

農夫山泉盤中異動早盤快速拉昇5.14%

農夫山泉(09633)股價上升5.14%，現價港幣$35.8

阿斯达克财经

農夫山泉鍾睒睒：創辦一所新型大學，十年將捐贈400億元

羊城晚报·羊城派

農夫山泉開年披露大動作！鍾睒睒：將捐400億創辦新型大學

南方都市报

鍾睒睒：未來十年捐400億創辦新型大學要發揮AI作用保持市場競爭力

400億元！鍾睒睒宣佈要辦大學建設一座國內前所未有的新型大學

21世纪经济报道

【長三角日報】鍾睒睒將捐400億元創辦新型大學

熱搜！鍾睒睒年會演講：將捐400億元辦大學農夫山泉絕不打價格戰還談到AI

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09633/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"農夫山泉","latestPrice":36.8,"timestamp":1741248512033,"preClose":36.35,"halted":0,"volume":8846373,"delay":0,"changeRate":0.01238,"change":0.45,"floatShares":5034666400,"shares":11246466400,"eps":1.1965982,"lyrEps":1.152475,"pbRate":14.61,"amount":324895482,"amplitude":0.020633,"volumeRatio":0.9775566825119629,"dividePrice":0.804651,"prevYearClose":33.95,"fiveDayClose":36.3,"twentyDayClose":35.95,"impliedVol":0.4738,"impliedVolPercentile":0.7959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"17.18%","roe":"51.56%","lyrEps":1.152475,"volumeRatio":0.9775566825119629,"shares":11246466400,"dividePrice":0.804651,"high":37.05,"amplitude":0.020633,"preClose":36.35,"low":36.3,"week52Low":23.55,"pbRate":"14.61","psRate":"8.69","week52High":47.924,"institutionHeld":0,"latestPrice":36.8,"committee":-0.965986,"eps":1.1524754270614752,"divideRate":0.021864,"volume":8846373,"delay":0,"ttmEps":1.196598220222274,"open":36.75,"prevYearClose":33.95,"prevWeekClose":34.7,"prevMonthClose":34.7,"prevQuarterClose":33.95,"fiveDayClose":36.3,"twentyDayClose":35.95,"sixtyDayClose":35.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-05-18","symbol":"09633","amount":0.775268,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-20","defaultRemindTime":1684373400000,"name":"农夫山泉","recordDate":"2023-08-30","payableDate":"2023-05-20","currency":"HKD","dateTimestamp":1684339200000,"payDate":"2023-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4286,"hold":0.1786,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-03-05","current":30.4633,"percent":0.140921,"low":19.863417,"twenty":39.722883,"median":55.154981,"eighty":70.264103,"high":126.626809,"avg":55.834499,"sd":19.757657,"marketCap":408809053640},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-05","current":30.4633,"twenty":39.722883,"median":55.154981,"eighty":70.264103,"marketCap":408809053640}],"customCompares":[{"symbol":"09633","name":"農夫山泉","items":[{"date":"2020-09-04","value":42.913551,"marketCap":240546983700},{"date":"2020-09-11","value":69.784494,"marketCap":391588113000},{"date":"2020-09-18","value":70.595472,"marketCap":399979286850},{"date":"2020-09-25","value":70.140108,"marketCap":393266347770},{"date":"2020-09-30","value":69.871035,"marketCap":393626324000},{"date":"2020-10-09","value":72.028116,"marketCap":411620670240},{"date":"2020-10-16","value":72.845201,"marketCap":416119256800},{"date":"2020-10-23","value":70.570139,"marketCap":403748143760},{"date":"2020-10-30","value":69.773071,"marketCap":399249557200},{"date":"2020-11-06","value":73.337811,"marketCap":424554106600},{"date":"2020-11-13","value":72.305714,"marketCap":418930873400},{"date":"2020-11-20","value":87.190615,"marketCap":508340281280},{"date":"2020-11-27","value":82.851112,"marketCap":481911085240},{"date":"2020-12-04","value":81.587335,"marketCap":477974822000},{"date":"2020-12-11","value":80.820868,"marketCap":472351588800},{"date":"2020-12-18","value":91.832962,"marketCap":537581093920},{"date":"2020-12-24","value":95.960602,"marketCap":562323320000},{"date":"2020-12-31","value":105.321587,"marketCap":617431005360},{"date":"2021-01-08","value":126.626809,"marketCap":749014662240},{"date":"2021-01-15","value":111.098702,"marketCap":656231314440},{"date":"2021-01-22","value":112.193119,"marketCap":662416870960},{"date":"2021-01-29","value":110.611981,"marketCap":658480607720},{"date":"2021-02-05","value":114.984634,"marketCap":680411217200},{"date":"2021-02-11","value":118.046368,"marketCap":699530210080},{"date":"2021-02-19","value":121.409536,"marketCap":719773849600},{"date":"2021-02-26","value":97.911939,"marketCap":579193019600},{"date":"2021-03-05","value":86.626823,"marketCap":511151897880},{"date":"2021-03-12","value":82.673701,"marketCap":486971995120},{"date":"2021-03-19","value":84.038191,"marketCap":494844521600},{"date":"2021-03-26","value":71.777243,"marketCap":449858656000},{"date":"2021-04-01","value":72.235817,"marketCap":451545625960},{"date":"2021-04-09","value":68.665873,"marketCap":430177339800},{"date":"2021-04-16","value":71.447172,"marketCap":449296332680},{"date":"2021-04-23","value":73.766322,"marketCap":465041385640},{"date":"2021-04-30","value":75.549736,"marketCap":462792092360},{"date":"2021-05-07","value":71.597504,"marketCap":441423806200},{"date":"2021-05-14","value":69.453749,"marketCap":427928046520},{"date":"2021-05-21","value":75.547778,"marketCap":465603708960},{"date":"2021-05-28","value":80.773803,"marketCap":502717048080},{"date":"2021-06-04","value":78.525895,"marketCap":486409671800},{"date":"2021-06-11","value":78.168476,"marketCap":484160378520},{"date":"2021-06-18","value":76.976961,"marketCap":472913912120},{"date":"2021-06-25","value":75.193683,"marketCap":461667445720},{"date":"2021-07-02","value":71.380131,"marketCap":437487542960},{"date":"2021-07-09","value":71.727243,"marketCap":439174512920},{"date":"2021-07-16","value":81.555831,"marketCap":499343108160},{"date":"2021-07-23","value":77.522233,"marketCap":474600882080},{"date":"2021-07-30","value":73.234732,"marketCap":449858656000},{"date":"2021-08-06","value":75.981426,"marketCap":465603708960},{"date":"2021-08-13","value":73.953601,"marketCap":453794919240},{"date":"2021-08-20","value":71.958154,"marketCap":440299159560},{"date":"2021-08-27","value":57.736929,"marketCap":446484716080},{"date":"2021-09-03","value":59.167218,"marketCap":457731182480},{"date":"2021-09-10","value":56.477917,"marketCap":438049866280},{"date":"2021-09-17","value":56.354589,"marketCap":435800573000},{"date":"2021-09-24","value":53.493932,"marketCap":413869963520},{"date":"2021-09-30","value":57.444564,"marketCap":445922392760},{"date":"2021-10-08","value":55.708556,"marketCap":432426633080},{"date":"2021-10-15","value":55.742764,"marketCap":432988956400},{"date":"2021-10-22","value":55.417282,"marketCap":433551279720},{"date":"2021-10-29","value":56.85165,"marketCap":443673099480},{"date":"2021-11-05","value":58.41267,"marketCap":456606535840},{"date":"2021-11-12","value":63.40265,"marketCap":497656138200},{"date":"2021-11-19","value":70.164585,"marketCap":549952206960},{"date":"2021-11-26","value":66.26926,"marketCap":519586747680},{"date":"2021-12-03","value":66.791251,"marketCap":524647657560},{"date":"2021-12-10","value":67.534988,"marketCap":531395537400},{"date":"2021-12-17","value":70.084729,"marketCap":551076853600},{"date":"2021-12-24","value":71.446795,"marketCap":562323320000},{"date":"2021-12-31","value":73.359181,"marketCap":578630696280},{"date":"2022-01-07","value":66.482426,"marketCap":522398364280},{"date":"2022-01-14","value":63.48163,"marketCap":499905431480},{"date":"2022-01-21","value":65.97269,"marketCap":520711394320},{"date":"2022-01-28","value":65.712948,"marketCap":517337454400},{"date":"2022-02-04","value":69.818517,"marketCap":549389883640},{"date":"2022-02-11","value":68.1801,"marketCap":537581093920},{"date":"2022-02-18","value":67.98882,"marketCap":538705740560},{"date":"2022-02-25","value":68.458771,"marketCap":543766650440},{"date":"2022-03-04","value":61.21423,"marketCap":486409671800},{"date":"2022-03-11","value":53.227056,"marketCap":422304813320},{"date":"2022-03-18","value":54.507514,"marketCap":430739663120},{"date":"2022-03-25","value":54.434076,"marketCap":430177339800},{"date":"2022-04-01","value":55.605548,"marketCap":490345935040},{"date":"2022-04-08","value":53.350555,"marketCap":470664618840},{"date":"2022-04-14","value":54.013557,"marketCap":475725528720},{"date":"2022-04-22","value":55.107433,"marketCap":476287852040},{"date":"2022-04-29","value":55.545996,"marketCap":472351588800},{"date":"2022-05-06","value":53.277378,"marketCap":449296332680},{"date":"2022-05-13","value":55.198534,"marketCap":457168859160},{"date":"2022-05-20","value":56.108657,"marketCap":471226942160},{"date":"2022-05-27","value":57.296604,"marketCap":480786438600},{"date":"2022-06-02","value":57.257354,"marketCap":483035731880},{"date":"2022-06-10","value":56.101432,"marketCap":470102295520},{"date":"2022-06-17","value":55.625565,"marketCap":465603708960},{"date":"2022-06-24","value":59.286002,"marketCap":498218461520},{"date":"2022-06-30","value":60.393693,"marketCap":506653311320},{"date":"2022-07-08","value":60.934233,"marketCap":511714221200},{"date":"2022-07-15","value":60.895947,"marketCap":506653311320},{"date":"2022-07-22","value":62.00425,"marketCap":516212807760},{"date":"2022-07-29","value":63.41284,"marketCap":528583920800},{"date":"2022-08-05","value":63.101339,"marketCap":524647657560},{"date":"2022-08-12","value":62.002353,"marketCap":516212807760},{"date":"2022-08-19","value":62.492796,"marketCap":515088161120},{"date":"2022-08-26","value":59.553823,"marketCap":527459274160},{"date":"2022-09-02","value":58.302881,"marketCap":514525837800},{"date":"2022-09-09","value":56.798698,"marketCap":499343108160},{"date":"2022-09-16","value":55.714454,"marketCap":485285025160},{"date":"2022-09-23","value":58.582136,"marketCap":500467754800},{"date":"2022-09-30","value":59.850077,"marketCap":512276544520},{"date":"2022-10-07","value":63.204264,"marketCap":540955033840},{"date":"2022-10-14","value":58.835041,"marketCap":498218461520},{"date":"2022-10-21","value":54.159132,"marketCap":455481889200},{"date":"2022-10-28","value":53.58227,"marketCap":449858656000},{"date":"2022-11-04","value":55.055868,"marketCap":466728355600},{"date":"2022-11-11","value":57.26517,"marketCap":489783611720},{"date":"2022-11-18","value":56.60438,"marketCap":482473408560},{"date":"2022-11-25","value":55.594045,"marketCap":470102295520},{"date":"2022-12-02","value":57.65794,"marketCap":495969168240},{"date":"2022-12-09","value":56.285297,"marketCap":488658965080},{"date":"2022-12-16","value":55.248304,"marketCap":478537145320},{"date":"2022-12-23","value":57.437752,"marketCap":497656138200},{"date":"2022-12-30","value":56.555938,"marketCap":495969168240},{"date":"2023-01-06","value":55.726939,"marketCap":493719874960},{"date":"2023-01-13","value":55.989034,"marketCap":505528664680},{"date":"2023-01-20","value":53.960905,"marketCap":483035731880},{"date":"2023-01-27","value":55.394393,"marketCap":495969168240},{"date":"2023-02-03","value":55.796318,"marketCap":502154724760},{"date":"2023-02-10","value":54.247829,"marketCap":485285025160},{"date":"2023-02-17","value":54.765839,"marketCap":485285025160},{"date":"2023-02-24","value":56.214621,"marketCap":492032905000},{"date":"2023-03-03","value":55.918295,"marketCap":492595228320},{"date":"2023-03-09","value":57.170107,"marketCap":499905431480},{"date":"2023-03-17","value":56.685953,"marketCap":500467754800},{"date":"2023-03-24","value":56.546272,"marketCap":504966341360},{"date":"2023-03-31","value":52.320798,"marketCap":507777957960},{"date":"2023-04-06","value":51.716805,"marketCap":501592401440},{"date":"2023-04-14","value":49.812308,"marketCap":483598055200},{"date":"2023-04-21","value":49.026628,"marketCap":475725528720},{"date":"2023-04-28","value":49.511186,"marketCap":476850175360},{"date":"2023-05-05","value":48.672356,"marketCap":469539972200},{"date":"2023-05-12","value":48.364204,"marketCap":463354415680},{"date":"2023-05-19","value":50.185084,"marketCap":474038558760},{"date":"2023-05-25","value":49.914227,"marketCap":469539972200},{"date":"2023-06-02","value":51.103737,"marketCap":479099468640},{"date":"2023-06-09","value":51.297707,"marketCap":480224115280},{"date":"2023-06-16","value":52.208485,"marketCap":486409671800},{"date":"2023-06-23","value":51.281052,"marketCap":475163205400},{"date":"2023-06-30","value":52.973994,"marketCap":486409671800},{"date":"2023-07-07","value":51.666228,"marketCap":473476235440},{"date":"2023-07-14","value":53.129697,"marketCap":493719874960},{"date":"2023-07-21","value":52.465854,"marketCap":485285025160},{"date":"2023-07-28","value":54.469588,"marketCap":503279371400},{"date":"2023-08-04","value":53.832364,"marketCap":498218461520},{"date":"2023-08-11","value":53.404798,"marketCap":491470581680},{"date":"2023-08-18","value":52.005128,"marketCap":475163205400},{"date":"2023-08-25","value":51.856439,"marketCap":474038558760},{"date":"2023-09-01","value":47.450977,"marketCap":495406844920},{"date":"2023-09-08","value":47.852745,"marketCap":493719874960},{"date":"2023-09-15","value":48.13356,"marketCap":500467754800},{"date":"2023-09-22","value":47.367174,"marketCap":490345935040},{"date":"2023-09-29","value":48.804438,"marketCap":506090988000},{"date":"2023-10-06","value":48.448048,"marketCap":502154724760},{"date":"2023-10-13","value":47.542508,"marketCap":492032905000},{"date":"2023-10-20","value":46.636347,"marketCap":481911085240},{"date":"2023-10-27","value":48.616257,"marketCap":502154724760},{"date":"2023-11-03","value":48.596105,"marketCap":503279371400},{"date":"2023-11-10","value":47.683016,"marketCap":493719874960},{"date":"2023-11-17","value":48.494743,"marketCap":506653311320},{"date":"2023-11-24","value":48.258916,"marketCap":508340281280},{"date":"2023-12-01","value":47.049531,"marketCap":497656138200},{"date":"2023-12-08","value":47.987773,"marketCap":505528664680},{"date":"2023-12-15","value":47.924544,"marketCap":507777957960},{"date":"2023-12-22","value":47.478603,"marketCap":502717048080},{"date":"2023-12-29","value":47.702234,"marketCap":507777957960},{"date":"2024-01-05","value":45.11496,"marketCap":476850175360},{"date":"2024-01-12","value":43.86797,"marketCap":463916739000},{"date":"2024-01-19","value":42.330914,"marketCap":447047039400},{"date":"2024-01-26","value":44.794848,"marketCap":471226942160},{"date":"2024-02-02","value":45.173168,"marketCap":474600882080},{"date":"2024-02-09","value":45.377876,"marketCap":479099468640},{"date":"2024-02-16","value":47.764268,"marketCap":504404018040},{"date":"2024-02-23","value":47.856806,"marketCap":502717048080},{"date":"2024-03-01","value":45.901058,"marketCap":482473408560},{"date":"2024-03-08","value":44.383384,"marketCap":466728355600},{"date":"2024-03-15","value":45.332568,"marketCap":476287852040},{"date":"2024-03-22","value":43.552681,"marketCap":457168859160},{"date":"2024-03-28","value":36.33804,"marketCap":475163205400},{"date":"2024-04-05","value":38.32773,"marketCap":501030078120},{"date":"2024-04-12","value":37.575114,"marketCap":491470581680},{"date":"2024-04-19","value":36.746642,"marketCap":480224115280},{"date":"2024-04-26","value":38.644531,"marketCap":504404018040},{"date":"2024-05-03","value":41.085521,"marketCap":535894123960},{"date":"2024-05-10","value":39.568891,"marketCap":517337454400},{"date":"2024-05-17","value":39.971639,"marketCap":521836040960},{"date":"2024-05-24","value":37.429675,"marketCap":487534318440},{"date":"2024-05-31","value":35.882154,"marketCap":467853002240},{"date":"2024-06-07","value":35.710802,"marketCap":465041385640},{"date":"2024-06-14","value":34.490152,"marketCap":448734009360},{"date":"2024-06-21","value":34.779063,"marketCap":451545625960},{"date":"2024-06-28","value":32.107076,"marketCap":416681580120},{"date":"2024-07-05","value":29.947111,"marketCap":388565414120},{"date":"2024-07-12","value":30.379213,"marketCap":394750970640},{"date":"2024-07-19","value":29.210235,"marketCap":379568241000},{"date":"2024-07-26","value":26.342805,"marketCap":343579548520},{"date":"2024-08-02","value":25.883631,"marketCap":337393992000},{"date":"2024-08-09","value":24.812334,"marketCap":325585202280},{"date":"2024-08-16","value":24.974044,"marketCap":327834495560},{"date":"2024-08-23","value":24.357051,"marketCap":321086615720},{"date":"2024-08-30","value":23.176924,"marketCap":319399645760},{"date":"2024-09-06","value":21.656731,"marketCap":298593682920},{"date":"2024-09-13","value":20.445923,"marketCap":281161660000},{"date":"2024-09-20","value":21.299596,"marketCap":294657419680},{"date":"2024-09-27","value":26.101685,"marketCap":363260864720},{"date":"2024-10-04","value":27.641416,"marketCap":382942180920},{"date":"2024-10-10","value":26.13609,"marketCap":359886924800},{"date":"2024-10-18","value":25.339032,"marketCap":346953488440},{"date":"2024-10-25","value":24.190659,"marketCap":331208435480},{"date":"2024-11-01","value":24.174363,"marketCap":331208435480},{"date":"2024-11-08","value":27.874222,"marketCap":379005917680},{"date":"2024-11-15","value":25.711228,"marketCap":346953488440},{"date":"2024-11-22","value":26.351463,"marketCap":355388338240},{"date":"2024-11-29","value":27.618035,"marketCap":372258037840},{"date":"2024-12-06","value":29.648667,"marketCap":398687233880},{"date":"2024-12-13","value":30.136126,"marketCap":404872790400},{"date":"2024-12-20","value":29.039873,"marketCap":388003090800},{"date":"2024-12-27","value":28.514867,"marketCap":380692887640},{"date":"2025-01-03","value":28.318663,"marketCap":378443594360},{"date":"2025-01-10","value":27.666083,"marketCap":368321774600},{"date":"2025-01-17","value":29.289739,"marketCap":390252384080},{"date":"2025-01-24","value":29.442885,"marketCap":394750970640},{"date":"2025-01-28","value":30.513494,"marketCap":411058346920},{"date":"2025-02-07","value":29.95957,"marketCap":401498850480},{"date":"2025-02-14","value":30.325714,"marketCap":405435113720},{"date":"2025-02-21","value":28.194235,"marketCap":379005917680},{"date":"2025-02-28","value":29.126853,"marketCap":390252384080},{"date":"2025-03-05","value":30.4633,"marketCap":408809053640}]},{"symbol":"02460","name":"華潤飲料","items":[{"date":"2024-11-01","value":24.481229,"marketCap":35546088668},{"date":"2024-11-08","value":24.374855,"marketCap":35123479952},{"date":"2024-11-15","value":21.145653,"marketCap":30240001456},{"date":"2024-11-22","value":18.98948,"marketCap":27140870872},{"date":"2024-11-29","value":18.507202,"marketCap":26436523012},{"date":"2024-12-06","value":20.066601,"marketCap":28596523116},{"date":"2024-12-13","value":22.267569,"marketCap":31704159052},{"date":"2024-12-20","value":20.154824,"marketCap":28538539540},{"date":"2024-12-27","value":20.170472,"marketCap":28538539540},{"date":"2025-01-03","value":18.626737,"marketCap":26380162600},{"date":"2025-01-10","value":18.323632,"marketCap":25852559348},{"date":"2025-01-17","value":19.022188,"marketCap":26859801920},{"date":"2025-01-24","value":20.321519,"marketCap":28874287064},{"date":"2025-01-28","value":20.023373,"marketCap":28586503472},{"date":"2025-02-07","value":20.600779,"marketCap":29257998520},{"date":"2025-02-14","value":19.803779,"marketCap":28058900220},{"date":"2025-02-21","value":19.695758,"marketCap":28058900220},{"date":"2025-02-28","value":22.024097,"marketCap":31272483664},{"date":"2025-03-05","value":23.034546,"marketCap":32759365556}]},{"symbol":"00506","name":"中國食品","items":[{"date":"2020-03-13","value":19.960616,"marketCap":7944114444},{"date":"2020-03-20","value":19.255602,"marketCap":7552503169},{"date":"2020-03-27","value":17.161048,"marketCap":7832225508},{"date":"2020-04-03","value":16.288148,"marketCap":7440614233},{"date":"2020-04-09","value":16.542843,"marketCap":7608447637},{"date":"2020-04-17","value":16.375581,"marketCap":7496558701},{"date":"2020-04-24","value":15.90507,"marketCap":7272780829},{"date":"2020-04-29","value":15.649464,"marketCap":7160891893},{"date":"2020-05-08","value":17.107796,"marketCap":7832225508},{"date":"2020-05-15","value":17.482382,"marketCap":7972086678},{"date":"2020-05-22","value":16.738734,"marketCap":7608447637},{"date":"2020-05-29","value":16.087301,"marketCap":7300753063},{"date":"2020-06-05","value":16.949899,"marketCap":7748308806},{"date":"2020-06-12","value":17.379886,"marketCap":7944114444},{"date":"2020-06-19","value":17.226088,"marketCap":7888169976},{"date":"2020-06-26","value":17.30284,"marketCap":7916142210},{"date":"2020-07-03","value":17.581449,"marketCap":8056003380},{"date":"2020-07-10","value":17.354904,"marketCap":8028031146},{"date":"2020-07-17","value":16.663257,"marketCap":7720336572},{"date":"2020-07-24","value":16.546901,"marketCap":7636419871},{"date":"2020-07-31","value":16.691368,"marketCap":7748308806},{"date":"2020-08-07","value":16.67338,"marketCap":7748308806},{"date":"2020-08-14","value":16.51158,"marketCap":7692364339},{"date":"2020-08-21","value":17.154254,"marketCap":8028031146},{"date":"2020-08-28","value":14.937101,"marketCap":7720336572},{"date":"2020-09-04","value":14.832732,"marketCap":7692364339},{"date":"2020-09-11","value":14.709096,"marketCap":7636419871},{"date":"2020-09-18","value":14.19433,"marketCap":7440614233},{"date":"2020-09-25","value":13.877688,"marketCap":7216836361},{"date":"2020-09-30","value":13.544137,"marketCap":7076975191},{"date":"2020-10-09","value":14.143518,"marketCap":7496558701},{"date":"2020-10-16","value":14.413304,"marketCap":7636419871},{"date":"2020-10-23","value":14.180138,"marketCap":7524530935},{"date":"2020-10-30","value":13.967125,"marketCap":7412641999},{"date":"2020-11-06","value":14.170382,"marketCap":7608447637},{"date":"2020-11-13","value":13.898223,"marketCap":7468586467},{"date":"2020-11-20","value":14.277168,"marketCap":7720336572},{"date":"2020-11-27","value":14.258764,"marketCap":7692364339},{"date":"2020-12-04","value":14.105421,"marketCap":7664392105},{"date":"2020-12-11","value":13.520016,"marketCap":7328725297},{"date":"2020-12-18","value":13.240533,"marketCap":7188864127},{"date":"2020-12-24","value":12.969558,"marketCap":7049002957},{"date":"2020-12-31","value":13.067137,"marketCap":7104947425},{"date":"2021-01-08","value":13.868261,"marketCap":7608447637},{"date":"2021-01-15","value":13.632674,"marketCap":7468586467},{"date":"2021-01-22","value":15.937023,"marketCap":8727336995},{"date":"2021-01-29","value":16.2623,"marketCap":8979087101},{"date":"2021-02-05","value":15.646762,"marketCap":8587475825},{"date":"2021-02-11","value":15.777043,"marketCap":8671392527},{"date":"2021-02-19","value":17.092822,"marketCap":9398670610},{"date":"2021-02-26","value":16.518671,"marketCap":9063003803},{"date":"2021-03-05","value":15.589063,"marketCap":8531531357},{"date":"2021-03-12","value":15.257993,"marketCap":8335725720},{"date":"2021-03-19","value":15.775256,"marketCap":8615448059},{"date":"2021-03-26","value":15.537707,"marketCap":9202864972},{"date":"2021-04-01","value":15.673258,"marketCap":9258809440},{"date":"2021-04-09","value":14.930035,"marketCap":8839225931},{"date":"2021-04-16","value":14.450101,"marketCap":8587475825},{"date":"2021-04-23","value":14.414024,"marketCap":8587475825},{"date":"2021-04-30","value":15.102986,"marketCap":9035031569},{"date":"2021-05-07","value":14.77347,"marketCap":8895170399},{"date":"2021-05-14","value":14.690118,"marketCap":8839225931},{"date":"2021-05-21","value":14.267797,"marketCap":8587475825},{"date":"2021-05-28","value":14.634817,"marketCap":8895170399},{"date":"2021-06-04","value":14.704528,"marketCap":8895170399},{"date":"2021-06-11","value":14.196917,"marketCap":8587475825},{"date":"2021-06-18","value":14.079878,"marketCap":8447614655},{"date":"2021-06-25","value":13.715534,"marketCap":8223836784},{"date":"2021-07-02","value":13.132012,"marketCap":7860197742},{"date":"2021-07-09","value":12.490262,"marketCap":7468586467},{"date":"2021-07-16","value":12.771205,"marketCap":7636419871},{"date":"2021-07-23","value":12.351364,"marketCap":7384669765},{"date":"2021-07-30","value":11.750459,"marketCap":7049002957},{"date":"2021-08-06","value":11.732161,"marketCap":7021030723},{"date":"2021-08-13","value":11.949588,"marketCap":7160891893},{"date":"2021-08-20","value":11.889926,"marketCap":7104947425},{"date":"2021-08-27","value":10.669823,"marketCap":7356697531},{"date":"2021-09-03","value":11.476553,"marketCap":7916142210},{"date":"2021-09-10","value":11.285316,"marketCap":7804253274},{"date":"2021-09-17","value":11.481069,"marketCap":7916142210},{"date":"2021-09-24","value":11.556861,"marketCap":7972086678},{"date":"2021-09-30","value":11.356653,"marketCap":7860197742},{"date":"2021-10-08","value":11.316755,"marketCap":7832225508},{"date":"2021-10-15","value":12.197561,"marketCap":8447614655},{"date":"2021-10-22","value":12.551727,"marketCap":8755309229},{"date":"2021-10-29","value":11.979829,"marketCap":8335725720},{"date":"2021-11-05","value":11.759448,"marketCap":8195864550},{"date":"2021-11-12","value":11.151586,"marketCap":7804253274},{"date":"2021-11-19","value":11.927891,"marketCap":8335725720},{"date":"2021-11-26","value":11.683993,"marketCap":8167892316},{"date":"2021-12-03","value":11.502671,"marketCap":8056003380},{"date":"2021-12-10","value":11.40332,"marketCap":8000058912},{"date":"2021-12-17","value":11.610705,"marketCap":8139920082},{"date":"2021-12-24","value":11.67935,"marketCap":8195864550},{"date":"2021-12-31","value":12.131297,"marketCap":8531531357},{"date":"2022-01-07","value":12.217459,"marketCap":8559503591},{"date":"2022-01-14","value":12.549463,"marketCap":8811253697},{"date":"2022-01-21","value":12.361805,"marketCap":8699364761},{"date":"2022-01-28","value":12.552839,"marketCap":8811253697},{"date":"2022-02-04","value":12.838084,"marketCap":9007059335},{"date":"2022-02-11","value":12.891785,"marketCap":9063003803},{"date":"2022-02-18","value":13.779058,"marketCap":9734337418},{"date":"2022-02-25","value":13.508186,"marketCap":9566504014},{"date":"2022-03-04","value":13.424048,"marketCap":9510559546},{"date":"2022-03-11","value":12.495334,"marketCap":8839225931},{"date":"2022-03-18","value":11.870447,"marketCap":8363697954},{"date":"2022-03-25","value":11.51266,"marketCap":8111947848},{"date":"2022-04-01","value":10.874369,"marketCap":7664392105},{"date":"2022-04-08","value":11.187021,"marketCap":7888169976},{"date":"2022-04-14","value":11.16582,"marketCap":7860197742},{"date":"2022-04-22","value":11.297513,"marketCap":7804253274},{"date":"2022-04-29","value":11.605783,"marketCap":7888169976},{"date":"2022-05-06","value":11.287996,"marketCap":7608447637},{"date":"2022-05-13","value":11.493645,"marketCap":7608447637},{"date":"2022-05-20","value":11.459625,"marketCap":7692364339},{"date":"2022-05-27","value":11.261037,"marketCap":7552503169},{"date":"2022-06-02","value":11.325376,"marketCap":7636419871},{"date":"2022-06-10","value":11.443796,"marketCap":7664392105},{"date":"2022-06-17","value":10.870996,"marketCap":7272780829},{"date":"2022-06-24","value":11.285988,"marketCap":7580475403},{"date":"2022-06-30","value":11.597476,"marketCap":7776281040},{"date":"2022-07-08","value":11.335501,"marketCap":7608447637},{"date":"2022-07-15","value":10.810571,"marketCap":7188864127},{"date":"2022-07-22","value":10.467187,"marketCap":6965086256},{"date":"2022-07-29","value":10.496421,"marketCap":6993058490},{"date":"2022-08-05","value":10.691595,"marketCap":7104947425},{"date":"2022-08-12","value":10.887224,"marketCap":7244808595},{"date":"2022-08-19","value":10.954841,"marketCap":7216836361},{"date":"2022-08-26","value":9.771558,"marketCap":7244808595},{"date":"2022-09-02","value":9.465992,"marketCap":6993058490},{"date":"2022-09-09","value":9.388141,"marketCap":6909141788},{"date":"2022-09-16","value":9.322246,"marketCap":6797252852},{"date":"2022-09-23","value":9.387364,"marketCap":6713336150},{"date":"2022-09-30","value":9.135228,"marketCap":6545502746},{"date":"2022-10-07","value":9.135753,"marketCap":6545502746},{"date":"2022-10-14","value":8.405028,"marketCap":5958085833},{"date":"2022-10-21","value":8.661645,"marketCap":6097947003},{"date":"2022-10-28","value":8.079499,"marketCap":5678363493},{"date":"2022-11-04","value":8.19872,"marketCap":5818224663},{"date":"2022-11-11","value":9.376502,"marketCap":6713336150},{"date":"2022-11-18","value":9.643953,"marketCap":6881169554},{"date":"2022-11-25","value":9.167844,"marketCap":6489558278},{"date":"2022-12-02","value":9.789225,"marketCap":7049002957},{"date":"2022-12-09","value":10.468906,"marketCap":7608447637},{"date":"2022-12-16","value":10.184754,"marketCap":7384669765},{"date":"2022-12-23","value":10.10445,"marketCap":7328725297},{"date":"2022-12-30","value":10.669029,"marketCap":7832225508},{"date":"2023-01-06","value":10.560535,"marketCap":7832225508},{"date":"2023-01-13","value":10.473382,"marketCap":7916142210},{"date":"2023-01-20","value":10.713347,"marketCap":8028031146},{"date":"2023-01-27","value":10.972404,"marketCap":8223836784},{"date":"2023-02-03","value":10.841619,"marketCap":8167892316},{"date":"2023-02-10","value":10.57098,"marketCap":7916142210},{"date":"2023-02-17","value":10.558792,"marketCap":7832225508},{"date":"2023-02-24","value":10.804008,"marketCap":7916142210},{"date":"2023-03-03","value":10.620992,"marketCap":7832225508},{"date":"2023-03-10","value":10.699969,"marketCap":7832225508},{"date":"2023-03-17","value":11.316545,"marketCap":8363697954},{"date":"2023-03-24","value":11.150674,"marketCap":8335725720},{"date":"2023-03-31","value":10.872651,"marketCap":8195864550},{"date":"2023-04-06","value":10.582612,"marketCap":7972086678},{"date":"2023-04-14","value":10.609269,"marketCap":8000058912},{"date":"2023-04-21","value":10.466271,"marketCap":7888169976},{"date":"2023-04-28","value":10.769144,"marketCap":8056003380},{"date":"2023-05-05","value":10.564855,"marketCap":7916142210},{"date":"2023-05-12","value":10.299796,"marketCap":7664392105},{"date":"2023-05-19","value":10.675454,"marketCap":7832225508},{"date":"2023-05-25","value":10.107018,"marketCap":7384669765},{"date":"2023-06-02","value":9.91092,"marketCap":7216836361},{"date":"2023-06-09","value":10.00218,"marketCap":7272780829},{"date":"2023-06-16","value":10.436863,"marketCap":7552503169},{"date":"2023-06-23","value":10.260898,"marketCap":7384669765},{"date":"2023-06-30","value":10.864446,"marketCap":7748308806},{"date":"2023-07-07","value":11.20007,"marketCap":7972086678},{"date":"2023-07-14","value":11.277609,"marketCap":8139920082},{"date":"2023-07-21","value":11.213461,"marketCap":8056003380},{"date":"2023-07-28","value":11.147521,"marketCap":8000058912},{"date":"2023-08-04","value":11.323585,"marketCap":8139920082},{"date":"2023-08-11","value":11.505285,"marketCap":8223836784},{"date":"2023-08-18","value":11.15468,"marketCap":7916142210},{"date":"2023-08-25","value":10.912798,"marketCap":7748308806},{"date":"2023-09-01","value":9.671134,"marketCap":8139920082},{"date":"2023-09-08","value":9.147374,"marketCap":7608447637},{"date":"2023-09-15","value":8.70991,"marketCap":7300753063},{"date":"2023-09-22","value":8.882231,"marketCap":7412641999},{"date":"2023-09-29","value":8.6328,"marketCap":7216836361},{"date":"2023-10-06","value":9.206037,"marketCap":7692364339},{"date":"2023-10-13","value":9.488022,"marketCap":7916142210},{"date":"2023-10-20","value":8.998988,"marketCap":7496558701},{"date":"2023-10-27","value":9.271592,"marketCap":7720336572},{"date":"2023-11-03","value":9.046016,"marketCap":7552503169},{"date":"2023-11-10","value":9.081418,"marketCap":7580475403},{"date":"2023-11-17","value":9.564836,"marketCap":8056003380},{"date":"2023-11-24","value":9.322036,"marketCap":7916142210},{"date":"2023-12-01","value":8.988304,"marketCap":7664392105},{"date":"2023-12-08","value":8.827158,"marketCap":7496558701},{"date":"2023-12-15","value":9.365942,"marketCap":8000058912},{"date":"2023-12-22","value":9.339431,"marketCap":7972086678},{"date":"2023-12-29","value":9.583265,"marketCap":8223836784},{"date":"2024-01-05","value":10.045263,"marketCap":8559503591},{"date":"2024-01-12","value":9.810247,"marketCap":8363697954},{"date":"2024-01-19","value":9.495187,"marketCap":8083975614},{"date":"2024-01-26","value":9.499302,"marketCap":8056003380},{"date":"2024-02-02","value":9.313274,"marketCap":7888169976},{"date":"2024-02-09","value":9.431953,"marketCap":8028031146},{"date":"2024-02-16","value":9.594199,"marketCap":8167892316},{"date":"2024-02-23","value":9.876261,"marketCap":8363697954},{"date":"2024-03-01","value":9.672042,"marketCap":8195864550},{"date":"2024-03-08","value":9.601752,"marketCap":8139920082},{"date":"2024-03-15","value":9.709334,"marketCap":8223836784},{"date":"2024-03-22","value":9.215945,"marketCap":8335725720},{"date":"2024-03-28","value":9.031572,"marketCap":8139920082},{"date":"2024-04-05","value":9.096379,"marketCap":8195864550},{"date":"2024-04-12","value":9.308413,"marketCap":8391670188},{"date":"2024-04-19","value":9.067931,"marketCap":8167892316},{"date":"2024-04-26","value":9.110218,"marketCap":8195864550},{"date":"2024-05-03","value":9.33432,"marketCap":8391670188},{"date":"2024-05-10","value":9.436375,"marketCap":8503559123},{"date":"2024-05-17","value":9.450246,"marketCap":8503559123},{"date":"2024-05-24","value":9.378405,"marketCap":8419642421},{"date":"2024-05-31","value":9.182115,"marketCap":8251809018},{"date":"2024-06-07","value":9.411667,"marketCap":8447614655},{"date":"2024-06-14","value":9.451492,"marketCap":8475586889},{"date":"2024-06-21","value":8.971184,"marketCap":8028031146},{"date":"2024-06-28","value":8.912364,"marketCap":7972086678},{"date":"2024-07-05","value":8.726631,"marketCap":7804253274},{"date":"2024-07-12","value":8.83876,"marketCap":7916142210},{"date":"2024-07-19","value":8.7449,"marketCap":7832225508},{"date":"2024-07-26","value":8.370254,"marketCap":7524530935},{"date":"2024-08-02","value":8.686477,"marketCap":7804253274},{"date":"2024-08-09","value":8.412469,"marketCap":7608447637},{"date":"2024-08-16","value":8.378285,"marketCap":7580475403},{"date":"2024-08-23","value":8.065948,"marketCap":7328725297},{"date":"2024-08-30","value":8.208032,"marketCap":7188864127},{"date":"2024-09-06","value":8.044468,"marketCap":7049002957},{"date":"2024-09-13","value":8.129595,"marketCap":7104947425},{"date":"2024-09-20","value":8.303842,"marketCap":7300753063},{"date":"2024-09-27","value":8.507202,"marketCap":7524530935},{"date":"2024-10-04","value":8.800177,"marketCap":7748308806},{"date":"2024-10-10","value":8.534348,"marketCap":7468586467},{"date":"2024-10-18","value":8.550371,"marketCap":7440614233},{"date":"2024-10-25","value":8.197304,"marketCap":7132919659},{"date":"2024-11-01","value":8.159657,"marketCap":7104947425},{"date":"2024-11-08","value":8.229111,"marketCap":7132919659},{"date":"2024-11-15","value":7.762704,"marketCap":6657391682},{"date":"2024-11-22","value":7.79981,"marketCap":6685363916},{"date":"2024-11-29","value":7.967518,"marketCap":6825225086},{"date":"2024-12-06","value":8.182714,"marketCap":6993058490},{"date":"2024-12-13","value":8.264487,"marketCap":7049002957},{"date":"2024-12-20","value":8.037739,"marketCap":6825225086},{"date":"2024-12-27","value":8.241782,"marketCap":6993058490},{"date":"2025-01-03","value":8.036111,"marketCap":6825225086},{"date":"2025-01-10","value":8.265037,"marketCap":6993058490},{"date":"2025-01-17","value":8.852976,"marketCap":7496558701},{"date":"2025-01-24","value":8.732194,"marketCap":7440614233},{"date":"2025-01-28","value":8.756042,"marketCap":7496558701},{"date":"2025-02-07","value":8.604727,"marketCap":7328725297},{"date":"2025-02-14","value":8.346009,"marketCap":7104947425},{"date":"2025-02-21","value":8.545538,"marketCap":7300753063},{"date":"2025-02-28","value":8.869442,"marketCap":7552503169},{"date":"2025-03-05","value":9.068186,"marketCap":7748308806}]},{"symbol":"01115","name":"西藏水資源","items":[{"date":"2020-03-13","value":2.7255,"marketCap":888659785},{"date":"2020-03-20","value":2.687662,"marketCap":863627115},{"date":"2020-03-27","value":2.65053,"marketCap":851110780},{"date":"2020-04-03","value":-0.998586,"marketCap":813561775},{"date":"2020-04-09","value":-0.97657,"marketCap":801045440},{"date":"2020-04-17","value":-0.981124,"marketCap":801045440},{"date":"2020-04-24","value":-0.982255,"marketCap":801045440},{"date":"2020-04-29","value":-0.981571,"marketCap":801045440},{"date":"2020-05-08","value":-0.996394,"marketCap":813561775},{"date":"2020-05-15","value":-1.015738,"marketCap":826078110},{"date":"2020-05-22","value":-1.019013,"marketCap":826078110},{"date":"2020-05-29","value":-0.989703,"marketCap":801045440},{"date":"2020-06-05","value":-1.182116,"marketCap":963757795},{"date":"2020-06-12","value":-1.274349,"marketCap":1038855805},{"date":"2020-06-19","value":-1.440613,"marketCap":1176535490},{"date":"2020-06-26","value":-1.595314,"marketCap":1301698840},{"date":"2020-07-03","value":-1.623492,"marketCap":1326731510},{"date":"2020-07-10","value":-1.517128,"marketCap":1251633500},{"date":"2020-07-17","value":-1.499574,"marketCap":1239117165},{"date":"2020-07-24","value":-1.520674,"marketCap":1251633500},{"date":"2020-07-31","value":-1.496681,"marketCap":1239117165},{"date":"2020-08-07","value":-1.600781,"marketCap":1326731510},{"date":"2020-08-14","value":-1.596775,"marketCap":1326731510},{"date":"2020-08-21","value":-1.679538,"marketCap":1401829520},{"date":"2020-08-28","value":-1.845086,"marketCap":1552025540},{"date":"2020-09-04","value":-1.312783,"marketCap":1251633500},{"date":"2020-09-11","value":-1.088443,"marketCap":1038855805},{"date":"2020-09-18","value":-1.013053,"marketCap":976274130},{"date":"2020-09-25","value":-1.04735,"marketCap":1001306800},{"date":"2020-09-30","value":-1.042378,"marketCap":1001306800},{"date":"2020-10-09","value":-1.091807,"marketCap":1063888475},{"date":"2020-10-16","value":-1.040856,"marketCap":1013823135},{"date":"2020-10-23","value":-1.039245,"marketCap":1013823135},{"date":"2020-10-30","value":-1.039084,"marketCap":1013823135},{"date":"2020-11-06","value":-1.065115,"marketCap":1051372140},{"date":"2020-11-13","value":-1.07689,"marketCap":1063888475},{"date":"2020-11-20","value":-1.158311,"marketCap":1151502820},{"date":"2020-11-27","value":-1.161025,"marketCap":1151502820},{"date":"2020-12-04","value":-1.202849,"marketCap":1201568160},{"date":"2020-12-11","value":-1.607645,"marketCap":1602090880},{"date":"2020-12-18","value":-2.006304,"marketCap":2002613600},{"date":"2020-12-24","value":-1.803813,"marketCap":1802352240},{"date":"2020-12-31","value":-2.053501,"marketCap":2052678940},{"date":"2021-01-08","value":-1.687705,"marketCap":1702221560},{"date":"2021-01-15","value":-1.764666,"marketCap":1777319570},{"date":"2021-01-22","value":-1.715679,"marketCap":1727254230},{"date":"2021-01-29","value":-1.750934,"marketCap":1777319570},{"date":"2021-02-05","value":-1.761485,"marketCap":1777319570},{"date":"2021-02-11","value":-1.907607,"marketCap":1927515590},{"date":"2021-02-19","value":-1.882013,"marketCap":1902482920},{"date":"2021-02-26","value":-2.531423,"marketCap":2553332340},{"date":"2021-03-05","value":-2.388504,"marketCap":2403136320},{"date":"2021-03-12","value":-2.44254,"marketCap":2453201660},{"date":"2021-03-19","value":-2.443353,"marketCap":2453201660},{"date":"2021-03-26","value":-2.228803,"marketCap":2227907630},{"date":"2021-04-01","value":110.818349,"marketCap":2227907630},{"date":"2021-04-09","value":111.816692,"marketCap":2252940300},{"date":"2021-04-16","value":103.968594,"marketCap":2102744280},{"date":"2021-04-23","value":92.597339,"marketCap":1877450250},{"date":"2021-04-30","value":94.676329,"marketCap":1927515590},{"date":"2021-05-07","value":97.731774,"marketCap":2002613600},{"date":"2021-05-14","value":92.905665,"marketCap":1902482920},{"date":"2021-05-21","value":96.546386,"marketCap":1977580930},{"date":"2021-05-28","value":98.024717,"marketCap":2027646270},{"date":"2021-06-04","value":120.407526,"marketCap":2478828330},{"date":"2021-06-11","value":116.767337,"marketCap":2403712320},{"date":"2021-06-18","value":110.36438,"marketCap":2253480300},{"date":"2021-06-25","value":103.071628,"marketCap":2103248280},{"date":"2021-07-02","value":103.25205,"marketCap":2103248280},{"date":"2021-07-09","value":104.586031,"marketCap":2128286950},{"date":"2021-07-16","value":97.20549,"marketCap":1978054930},{"date":"2021-07-23","value":94.753706,"marketCap":1927977590},{"date":"2021-07-30","value":93.209968,"marketCap":1902938920},{"date":"2021-08-06","value":96.468903,"marketCap":1964716260},{"date":"2021-08-13","value":96.337645,"marketCap":1964716260},{"date":"2021-08-20","value":94.134209,"marketCap":1914338920},{"date":"2021-08-27","value":82.622594,"marketCap":1687640890},{"date":"2021-09-03","value":131.009046,"marketCap":1763206900},{"date":"2021-09-10","value":115.738915,"marketCap":1561697540},{"date":"2021-09-17","value":116.082237,"marketCap":1561697540},{"date":"2021-09-24","value":108.542845,"marketCap":1460942860},{"date":"2021-09-30","value":103.196155,"marketCap":1393626850},{"date":"2021-10-08","value":106.953622,"marketCap":1444304190},{"date":"2021-10-15","value":105.005216,"marketCap":1418965520},{"date":"2021-10-22","value":104.256695,"marketCap":1418965520},{"date":"2021-10-29","value":93.317081,"marketCap":1266933500},{"date":"2021-11-05","value":113.659551,"marketCap":1545658870},{"date":"2021-11-12","value":116.904106,"marketCap":1596336210},{"date":"2021-11-19","value":115.211511,"marketCap":1570997540},{"date":"2021-11-26","value":109.601687,"marketCap":1494981530},{"date":"2021-12-03","value":98.274056,"marketCap":1342949510},{"date":"2021-12-10","value":105.510809,"marketCap":1444304190},{"date":"2021-12-17","value":103.731445,"marketCap":1418965520},{"date":"2021-12-24","value":114.73595,"marketCap":1570997540},{"date":"2021-12-31","value":105.254102,"marketCap":1444304190},{"date":"2022-01-07","value":105.655249,"marketCap":1444304190},{"date":"2022-01-14","value":107.275213,"marketCap":1469642860},{"date":"2022-01-21","value":103.33949,"marketCap":1418965520},{"date":"2022-01-28","value":105.454,"marketCap":1444304190},{"date":"2022-02-04","value":109.207671,"marketCap":1494981530},{"date":"2022-02-11","value":103.445796,"marketCap":1418965520},{"date":"2022-02-18","value":101.102003,"marketCap":1393626850},{"date":"2022-02-25","value":97.185971,"marketCap":1342949510},{"date":"2022-03-04","value":88.900275,"marketCap":1228925495},{"date":"2022-03-11","value":89.034706,"marketCap":1228925495},{"date":"2022-03-18","value":90.312688,"marketCap":1241594830},{"date":"2022-03-25","value":103.210177,"marketCap":1418965520},{"date":"2022-04-01","value":24.10523,"marketCap":1393626850},{"date":"2022-04-08","value":25.847137,"marketCap":1494981530},{"date":"2022-04-14","value":22.81827,"marketCap":1317610840},{"date":"2022-04-22","value":22.358554,"marketCap":1266933500},{"date":"2022-04-29","value":22.269809,"marketCap":1241594830},{"date":"2022-05-06","value":21.998054,"marketCap":1216256160},{"date":"2022-05-13","value":23.798749,"marketCap":1292272170},{"date":"2022-05-20","value":23.469454,"marketCap":1292272170},{"date":"2022-05-27","value":19.344567,"marketCap":1064224140},{"date":"2022-06-02","value":22.44818,"marketCap":1241594830},{"date":"2022-06-10","value":23.522572,"marketCap":1292272170},{"date":"2022-06-17","value":21.239725,"marketCap":1165578820},{"date":"2022-06-24","value":21.615399,"marketCap":1190917490},{"date":"2022-06-30","value":22.113373,"marketCap":1216256160},{"date":"2022-07-08","value":25.312183,"marketCap":1393626850},{"date":"2022-07-15","value":26.013487,"marketCap":1418965520},{"date":"2022-07-22","value":29.069361,"marketCap":1586695450},{"date":"2022-07-29","value":28.486136,"marketCap":1556757800},{"date":"2022-08-05","value":27.460458,"marketCap":1496882500},{"date":"2022-08-12","value":29.616934,"marketCap":1616633100},{"date":"2022-08-19","value":27.146347,"marketCap":1466944850},{"date":"2022-08-26","value":28.48007,"marketCap":1526820150},{"date":"2022-09-02","value":147.45995,"marketCap":1706446050},{"date":"2022-09-09","value":135.038954,"marketCap":1556757800},{"date":"2022-09-16","value":128.435023,"marketCap":1466944850},{"date":"2022-09-23","value":121.595331,"marketCap":1362163075},{"date":"2022-09-30","value":120.029819,"marketCap":1347194250},{"date":"2022-10-07","value":124.037945,"marketCap":1392100725},{"date":"2022-10-14","value":124.019643,"marketCap":1377131900},{"date":"2022-10-21","value":126.232138,"marketCap":1392100725},{"date":"2022-10-28","value":118.290722,"marketCap":1302287775},{"date":"2022-11-04","value":114.457631,"marketCap":1272350125},{"date":"2022-11-11","value":117.450638,"marketCap":1317256600},{"date":"2022-11-18","value":129.907671,"marketCap":1451976025},{"date":"2022-11-25","value":116.096934,"marketCap":1287318950},{"date":"2022-12-02","value":116.781357,"marketCap":1317256600},{"date":"2022-12-09","value":118.336304,"marketCap":1347194250},{"date":"2022-12-16","value":110.705446,"marketCap":1257381300},{"date":"2022-12-23","value":101.448399,"marketCap":1152599525},{"date":"2022-12-30","value":104.135768,"marketCap":1197506000},{"date":"2023-01-06","value":104.36527,"marketCap":1212474825},{"date":"2023-01-13","value":97.349633,"marketCap":1152599525},{"date":"2023-01-20","value":104.568343,"marketCap":1227443650},{"date":"2023-01-27","value":109.646805,"marketCap":1287318950},{"date":"2023-02-03","value":146.239641,"marketCap":1725831660},{"date":"2023-02-10","value":148.834427,"marketCap":1745899470},{"date":"2023-02-17","value":148.528563,"marketCap":1725831660},{"date":"2023-02-24","value":146.870001,"marketCap":1685696040},{"date":"2023-03-03","value":149.403527,"marketCap":1725831660},{"date":"2023-03-10","value":147.014139,"marketCap":1685696040},{"date":"2023-03-17","value":145.605344,"marketCap":1685696040},{"date":"2023-03-24","value":143.952599,"marketCap":1685696040},{"date":"2023-03-31","value":-14.400453,"marketCap":1685696040},{"date":"2023-04-06","value":-14.066659,"marketCap":1645560420},{"date":"2023-04-14","value":-14.395534,"marketCap":1685696040},{"date":"2023-04-21","value":-15.088797,"marketCap":1765967280},{"date":"2023-04-28","value":-15.547489,"marketCap":1806102900},{"date":"2023-05-05","value":-15.177102,"marketCap":1765967280},{"date":"2023-05-12","value":-15.976989,"marketCap":1846238520},{"date":"2023-05-19","value":-16.380995,"marketCap":1866306330},{"date":"2023-05-25","value":-16.979285,"marketCap":1926509760},{"date":"2023-06-02","value":-18.101873,"marketCap":2046916620},{"date":"2023-06-09","value":-19.19438,"marketCap":2167323480},{"date":"2023-06-16","value":-16.429452,"marketCap":1846238520},{"date":"2023-06-23","value":-16.339993,"marketCap":1826170710},{"date":"2023-06-29","value":-16.307951,"marketCap":1806102900},{"date":"2023-07-07","value":-16.339827,"marketCap":1806102900},{"date":"2023-07-14","value":-16.113712,"marketCap":1806102900},{"date":"2023-07-21","value":-16.009074,"marketCap":1786035090},{"date":"2023-07-28","value":-15.846158,"marketCap":1765967280},{"date":"2023-08-04","value":-15.819861,"marketCap":1765967280},{"date":"2023-08-11","value":-15.548108,"marketCap":1725831660},{"date":"2023-08-18","value":-15.842327,"marketCap":1745899470},{"date":"2023-08-25","value":-15.288493,"marketCap":1685696040},{"date":"2023-09-01","value":-12.306097,"marketCap":1645560420},{"date":"2023-09-08","value":-12.452697,"marketCap":1645560420},{"date":"2023-09-15","value":-9.343012,"marketCap":1244204220},{"date":"2023-09-22","value":-9.989463,"marketCap":1324475460},{"date":"2023-09-29","value":-9.216879,"marketCap":1224136410},{"date":"2023-10-06","value":-8.918957,"marketCap":1184000790},{"date":"2023-10-13","value":-8.62951,"marketCap":1143865170},{"date":"2023-10-20","value":-8.794455,"marketCap":1163932980},{"date":"2023-10-27","value":-7.554342,"marketCap":999376938},{"date":"2023-11-03","value":-7.413303,"marketCap":983322690},{"date":"2023-11-10","value":-7.354323,"marketCap":975295566},{"date":"2023-11-17","value":-7.078628,"marketCap":947200632},{"date":"2023-11-24","value":-8.776036,"marketCap":1184000790},{"date":"2023-12-01","value":-8.591663,"marketCap":1163932980},{"date":"2023-12-08","value":-8.031597,"marketCap":1083661740},{"date":"2023-12-15","value":-7.127784,"marketCap":967268442},{"date":"2023-12-22","value":-7.102952,"marketCap":963254880},{"date":"2023-12-29","value":-7.006404,"marketCap":955227756},{"date":"2024-01-05","value":-7.085815,"marketCap":959241318},{"date":"2024-01-12","value":-7.556157,"marketCap":1023458310},{"date":"2024-01-19","value":-7.269823,"marketCap":983322690},{"date":"2024-01-26","value":-7.328016,"marketCap":987336252},{"date":"2024-02-02","value":-6.651356,"marketCap":895024326},{"date":"2024-02-09","value":-7.390454,"marketCap":999376938},{"date":"2024-02-16","value":-7.359182,"marketCap":995363376},{"date":"2024-02-23","value":-8.386927,"marketCap":1128390500},{"date":"2024-03-01","value":-8.147012,"marketCap":1096795566},{"date":"2024-03-08","value":-7.875296,"marketCap":1060687070},{"date":"2024-03-15","value":-8.04998,"marketCap":1083254880},{"date":"2024-03-22","value":-9.064519,"marketCap":1218661740},{"date":"2024-03-28","value":-9.093604,"marketCap":1218661740},{"date":"2024-04-05","value":-2.848548,"marketCap":1087768442},{"date":"2024-04-12","value":-2.882371,"marketCap":1101309128},{"date":"2024-04-19","value":-3.310465,"marketCap":1263797360},{"date":"2024-04-26","value":-2.935745,"marketCap":1119363376},{"date":"2024-05-03","value":-2.902239,"marketCap":1105822690},{"date":"2024-05-10","value":-3.249899,"marketCap":1241229550},{"date":"2024-05-17","value":-3.491381,"marketCap":1331500790},{"date":"2024-05-24","value":-3.499373,"marketCap":1331500790},{"date":"2024-05-31","value":-3.673567,"marketCap":1399204220},{"date":"2024-06-07","value":-3.55948,"marketCap":1354068600},{"date":"2024-06-14","value":-3.562744,"marketCap":1354068600},{"date":"2024-06-21","value":-3.570218,"marketCap":1354068600},{"date":"2024-06-28","value":-3.631228,"marketCap":1376636410},{"date":"2024-07-05","value":-3.512935,"marketCap":1331500790},{"date":"2024-07-12","value":-3.567236,"marketCap":1354068600},{"date":"2024-07-19","value":-3.567169,"marketCap":1354068600},{"date":"2024-07-26","value":-3.613199,"marketCap":1376636410},{"date":"2024-08-02","value":-3.674572,"marketCap":1399204220},{"date":"2024-08-09","value":-3.767994,"marketCap":1444339840},{"date":"2024-08-16","value":-3.76653,"marketCap":1444339840},{"date":"2024-08-23","value":-3.750677,"marketCap":1444339840},{"date":"2024-08-30","value":-3.842093,"marketCap":1489475460},{"date":"2024-09-06","value":-3.91539,"marketCap":1421772030},{"date":"2024-09-13","value":-3.925666,"marketCap":1421772030},{"date":"2024-09-20","value":-3.964205,"marketCap":1444339840},{"date":"2024-09-27","value":-4.125218,"marketCap":1512043270},{"date":"2024-10-04","value":-4.08219,"marketCap":1489475460},{"date":"2024-10-10","value":-4.04654,"marketCap":1466907650},{"date":"2024-10-18","value":-4.255493,"marketCap":1534611080},{"date":"2024-10-25","value":-4.380932,"marketCap":1579746700},{"date":"2024-11-01","value":-4.37798,"marketCap":1579746700},{"date":"2024-11-08","value":-4.39793,"marketCap":1579746700},{"date":"2024-11-15","value":-4.3815,"marketCap":1557178890},{"date":"2024-11-22","value":-4.065926,"marketCap":1444339840},{"date":"2024-11-29","value":-4.068654,"marketCap":1444339840},{"date":"2024-12-06","value":-4.333152,"marketCap":1534611080},{"date":"2024-12-13","value":-4.469419,"marketCap":1579746700},{"date":"2024-12-20","value":-4.553444,"marketCap":1602314510},{"date":"2024-12-27","value":-4.492797,"marketCap":1579746700},{"date":"2025-01-03","value":-4.424282,"marketCap":1557178890},{"date":"2025-01-10","value":-4.505474,"marketCap":1579746700},{"date":"2025-01-17","value":-4.437529,"marketCap":1557178890},{"date":"2025-01-24","value":-4.473808,"marketCap":1579746700},{"date":"2025-01-28","value":-4.577641,"marketCap":1624882320},{"date":"2025-02-07","value":-4.347928,"marketCap":1534611080},{"date":"2025-02-14","value":-4.42243,"marketCap":1557178890},{"date":"2025-02-21","value":-4.462051,"marketCap":1579746700},{"date":"2025-02-28","value":-4.220988,"marketCap":1489475460},{"date":"2025-03-05","value":-4.397718,"marketCap":1557178890}]}],"industryCompare":{"bkCode":"BK1200","name":"軟飲料","current":29.462411,"rank":5,"totalCount":5,"items":[{"symbol":"00506","name":"中國食品","value":9.0681864874088,"marketCap":7748308806},{"symbol":"09633","name":"農夫山泉","value":30.463300112388463,"marketCap":408809053640},{"symbol":"01115","name":"西藏水資源","value":-4.397717997426428,"marketCap":1557178890},{"symbol":"01446","name":"鴻福堂","value":-5.383618,"marketCap":177104880},{"symbol":"02460","name":"華潤飲料","value":23.03454602924982,"marketCap":32759365556}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508480792","title":"農夫山泉（09633.HK）2月4日收盤上漲3.45%，成交2.46億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480792","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:26","pubTimestamp":1738657604,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。农夫山泉收报37.45港元/股，上涨3.45%，成交量661.52万股，成交额2.46亿港元，振幅4.28%。最近一个月来，农夫山泉累计涨幅7.58%，今年来累计涨幅6.63%，跑赢恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，农夫山泉实现营业总收入221.73亿元，同比增长8.36%；归母净利润62.4亿元，同比增长8.04%；毛利率58.78%，资产负债率52.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04162647946955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","LU1981816686.USD","BK1200","09633"],"gpt_icon":0},{"id":"2506139793","title":"【券商聚焦】摩根士丹利：春節前中國餐飲渠道需求預期較低，各品類表現分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2506139793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506139793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:36","pubTimestamp":1737941795,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利近期对中国北方、东部和南部地区的经销商进行调研，了解春节前销售趋势及 2025 年目标，发现各品类市场表现差异明显，需求预期普遍较低。南方和东部地区经销商表示，春节前乳制品消费下滑，部分高端液态奶产品相对抗跌，酸奶和牛奶饮料等品类下滑明显。整体而言，当前中国消费市场在春节前表现出需求谨慎的态势，各品类复苏节奏和程度不一。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0762541174.USD","IE0008368742.USD","BK1233","LU2488822045.USD","08496","00168","LU0543330483.HKD","09633","LU1769817096.USD","02319","LU0385154629.USD","LU0672654166.SGD","LU0630378692.HKD","BK4581","LU0173614495.USD","LU0228659784.USD","BK1510","LU0912757837.SGD","00322","BK4504","LU0287142896.SGD","01717","LU1074936037.SGD","BK1500","01876","02150","LU0348788117.USD","LU0971096721.USD","LU1515016050.SGD","MS","LU0197773673.USD","LU0823426480.USD","80291","06862","LU1548497426.USD","LU1162221912.USD","SG9999006514.SGD","BK1591","09658","BK1587","CRHKY","IE0032834883.USD","00291","LU0359202008.SGD","LU0006306889.USD","LU1720051108.HKD","LU0106831901.USD","BK1570","LU0225283273.USD"],"gpt_icon":0},{"id":"2506334523","title":"又有企業家辦大學，鍾睒睒：捐400億創辦新型大學","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334523","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506334523?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 15:48","pubTimestamp":1737877719,"startTime":"0","endTime":"0","summary":"又有企业家办大学。1月22日，农夫山泉创始人钟睒睒首次披露，要创办一所新型大学，并计划未来十年捐赠400亿元。值得注意的是，越来越多的社会力量正成为高等教育的支点。福建福耀科技大学，是由福耀集团董事局主席曹德旺发起，河仁慈善基金会首期捐资100亿创办的民办公助、非盈利、公益性大学。1月13日，教育部发布关于拟同意设置本科高等学校的公示。其中提到，拟同意设置福建福耀科技大学。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501263308374955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2506339789","title":"農夫山泉累賺512億稱絕不打價格戰 鍾睒睒計劃10年捐400億建新型大學","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339789","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 14:21","pubTimestamp":1737872467,"startTime":"0","endTime":"0","summary":"钟睒睒表示，未来10年，他及农夫山泉要捐赠400亿元，办所新型的中国大学。1月22日，在农夫山泉母公司养生堂集团年会现场，钟睒睒在发表演讲时披露了上述计划。视觉中国图将捐赠400亿建大学连续四年稳居中国首富之位的钟睒睒宣布，要捐赠400亿元建一所大学。2020年9月8日，农夫山泉登陆港股市场，截至1月23日收盘，其市值为3829亿港元。“农夫山泉绝不会打价格战。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126142245abb8e69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126142245abb8e69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1589","BK1200","09633"],"gpt_icon":0},{"id":"2505880711","title":"農夫山泉（09633.HK）1月24日收盤上漲3.08%，成交2.8億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:26","pubTimestamp":1737707204,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。农夫山泉收报35.1港元/股，上涨3.08%，成交量794.62万股，成交额2.8亿港元，振幅5.87%。最近一个月来，农夫山泉累计跌幅1.59%，今年来累计涨幅0.29%，跑赢恒生指数-1.79%的跌幅。财务数据显示，截至2024年6月30日，农夫山泉实现营业总收入221.73亿元，同比增长8.36%；归母净利润62.4亿元，同比增长8.04%；毛利率58.78%，资产负债率52.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24162647787594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09633","BK1589","LU1981816686.USD","BK1200"],"gpt_icon":0},{"id":"2505806938","title":"農夫山泉01月24日主力資金流入2114萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806938?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706565,"startTime":"0","endTime":"0","summary":"01月24日, 农夫山泉股价涨3.08%，报收35.10元，成交金额2.80亿元，换手率0.16%，振幅5.87%，量比1.27。农夫山泉今日主力资金净流入2114万元，连续5日净流入，上一交易日主力净流入2597万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为1.35%。该股近5个交易日上涨0.43%，主力资金累计净流入1.24亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.46亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161640a22dee6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161640a22dee6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2505500151","title":"【港股異動丨農夫山泉漲近6%，鍾睒睒稱絕不打“價格戰”】農夫山泉(9633.HK)盤中拉昇，一度漲近6%，報36.05港元。消息面上，公司創始人鍾睒睒週四發誓要避免價格戰。 1月23日，農夫山泉創始人鍾睒睒在年會上發表演講強調：“‘價格戰’是最容易打的一種戰爭，是無能的表現，無能纔打‘價格戰’。如果你有足夠的技術，你有足夠的先進性，你有足夠的創新性，你不需要打‘價格戰’。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500151","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505500151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:06","pubTimestamp":1737691599,"startTime":"0","endTime":"0","summary":"农夫山泉(9633.HK)盘中拉升，一度涨近6%，报36.05港元。消息面上，公司创始人钟睒睒周四发誓要避免价格战。 1月23日，农夫山泉创始人钟睒睒在年会上发表演讲强调：“‘价格战’是最容易打的一种战争，是无能的表现，无能才打‘价格战’。如果你有足够的技术，你有足够的先进性，你有足够的创新性，你不需要打‘价格战’。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24120647778523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2505357005","title":"港股三大指數午前走強 恒指一度漲超2% 在岸人民幣兌美元一度升破7.25 創去年12月來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505357005","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505357005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:10","pubTimestamp":1737688234,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午前走强，截至发稿，恒指一度涨超2%，国企指涨2.02%，恒科指一度涨超3%。蓝筹中，舜宇光学科技(02382)涨5.77%，小米集团(01810)涨5.36%，携程集团(09961)涨5.16%，农夫山泉(09633)涨4.85%，中国宏桥(01378)涨4.42%；跌幅方面，进中海油(00883)、东方海外国际(00316)、恒隆地产(00101)跌幅均不足1%。需要注意的是，今日在岸人民币兑美元日内涨超300点，一度升破7.25，创去年12月来新高。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","LU0348814723.USD","BK1610","LU2106854487.HKD","SG9999001903.USD","SG9999011746.SGD","BK1504","00101","LU0588546209.SGD","BK1607","YANG","02833","MCHmain","02382","LU0211977185.USD","00883","LU1166156734.SGD","BK1258","HHImain","01378","HSTECH","BK1588","00316","SG9999002562.SGD","80883","LU2476274308.USD","09961","LU1917777945.USD","LU0228367735.SGD","81810","LU0871576103.HKD","09633","HSI","BK1589","BK1175","BK1500","HSCEI","BK1594","LU0164880469.USD","LU1808992512.USD","LU1328615791.USD","HSImain","BK1575","MHImain","LU0431992006.USD","LU1813983027.USD","BK1608"],"gpt_icon":0},{"id":"2505051550","title":"農夫山泉盤中異動 早盤快速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051550?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:50","pubTimestamp":1737687008,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时50分，农夫山泉股票出现异动，股价急速上涨5.14%。截至发稿，该股报35.800港元/股，成交量358.98万股，换手率0.07%，振幅5.14%。农夫山泉股票所在的非酒精饮料行业中，整体涨幅为1.12%。其相关个股中，农夫山泉、康师傅控股、友宝在线涨幅较大，振幅较大的相关个股有森美控股、农夫山泉、华润饮料，振幅分别为24.44%、4.99%、4.21%。农夫山泉公司简介：农夫山泉股份有限公司是一家主要从事包装饮用水和饮料业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105009abb69539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105009abb69539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2505032250","title":"農夫山泉(09633)股價上升5.14%，現價港幣$35.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:50","pubTimestamp":1737687000,"startTime":"0","endTime":"0","summary":"[上升股]农夫山泉(09633) 股价在上午10:50比前收市价上升5.14%，现股价为港币$35.8。至目前为止，今日最高价为$35.8，而最低价为$34.05。总成交量为354.64万股，总成交金额为港币$1.248亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501242742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2505163015","title":"農夫山泉鍾睒睒：創辦一所新型大學，十年將捐贈400億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505163015","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505163015?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:25","pubTimestamp":1737638748,"startTime":"0","endTime":"0","summary":"刚刚过去的2024年，农夫山泉及其董事长钟睒睒，身陷一场旷日持久的网络风暴中。网络上弥漫的诘难、造谣、指责，让这位在20年里几乎不公开发声的“中国首富”不再沉默。过去一年，钟睒睒更高频次地出现在媒体镜头前，力陈自己的观点。1月22日，在农夫山泉母公司养生堂一年一度的年会上，钟睒睒向公司全体员工作年终演讲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306539165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","09633","BK1589","BK1200"],"gpt_icon":0},{"id":"2505929670","title":"農夫山泉開年披露大動作！鍾睒睒：將捐400億創辦新型大學","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929670","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 20:17","pubTimestamp":1737634625,"startTime":"0","endTime":"0","summary":"农夫山泉创始人钟睒睒开年再度发声，透露更多企业发展规划。1月22日，农夫山泉母公司养生堂集团举办年会，农夫山泉创始人钟睒睒出席并发表演讲。会上，钟睒睒首次透露要创办一所创新型的大学，并计划未来10年捐赠400亿元人民币。（图片来源于新华网）钟睒睒在演讲中表示，随着养生堂集团经济实力的不断提升，企业有责任、也有能力为人类社会做出更大的贡献，而在这一过程中，养生堂人绝不能缺席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306479133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","09633","LU1981816686.USD","BK1200"],"gpt_icon":0},{"id":"2505099426","title":"鍾睒睒：未來十年捐400億創辦新型大學 要發揮AI作用保持市場競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099426","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099426?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:25","pubTimestamp":1737631527,"startTime":"0","endTime":"0","summary":"“我们要创办一所新型大学。”1月22日，在农夫山泉（9633.HK）母公司养生堂集团年会上，农夫山泉董事长钟睒睒表示，计划在未来的十年中，捐赠400亿人民币创办一所新型大学。钟睒睒说，当经济水平提升到有能力来对人类社会做出贡献的时候，养生堂人不能缺席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306422248.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306422248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1200","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2505098048","title":"400億元！鍾睒睒宣佈要辦大學 建設一座國內前所未有的新型大學","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098048","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098048?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:23","pubTimestamp":1737627780,"startTime":"0","endTime":"0","summary":"1月22日，农夫山泉创始人钟睒睒在农夫山泉母公司养生堂年会上发表演说。23日，多个相关词条话题登上微博、百度热搜。在年会上，钟睒睒首次披露了要创办一所新型大学的消息。“我们要做的是0到1。我们要做到技术的转化，要把纸上的东西转化成看得见的东西。”钟睒睒强调，这所大学是一定要新颖的，要建设一座中国前所未有的新型大学。钟睒睒最后表示：“我们对这个学校的承诺是，要依靠养生堂的积累和我们在座的每一位员工的贡献。我们计划在未来的十年当中要捐赠400亿元人民币。”（来源：每日经济新闻、澎湃新闻）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefyeca3649605.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefyeca3649605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2505062631","title":"【長三角日報】鍾睒睒將捐400億元創辦新型大學","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062631","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:27","pubTimestamp":1737624478,"startTime":"0","endTime":"0","summary":"1、钟睒睒将捐400亿元创办新型大学1月22日，农夫山泉创始人钟睒睒在农夫山泉母公司养生堂年会上发言，首次披露要创办一所新型大学。他说，这个消息杭州官方已经提前公布了，还没有来得及向员工们汇报。据《杭州日报》，去年12月27日，杭州市委召开十三届八次全会暨市委经济工作会议上提到，2025年杭州将重点推进11个方面的任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306324265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2505406559","title":"熱搜！鍾睒睒年會演講：將捐400億元辦大學 農夫山泉絕不打價格戰 還談到AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406559","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:25","pubTimestamp":1737620719,"startTime":"0","endTime":"0","summary":"热搜，钟睒睒再度发声！据证券时报·e公司1月23日消息，在1月22日农夫山泉母公司养生堂集团的2024年会上，农夫山泉创始人钟睒睒透露，“杭州筹办中的一所新型大学，我们计划在未来的十年当中要捐赠400亿人民币”。钟睒睒称，这个消息杭州官方已经提前公布了，还没有来得及向员工们汇报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306237291.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306237291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}