港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威海銀行

2.960

+0.000

成交量：1,000.00

成交額：2,960.00

市值：177.01億

市盈率：9.33

高：2.960

開：2.960

低：2.960

收：2.960

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

威海銀行

交易所：

- -

成立時間：

- -

員工人數：

3363

公司地址：

No. 9 Bao Quan Road,Huancui District,Weihai,Shandong Province,China

官網：

- -

郵編：

264200

電話：

86 63 1523 6187

傳真：

86 63 1521 0210

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09677/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09677","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09677\",,,,,undefined,":{"symbol":"09677","market":"HK","secType":"STK","nameCN":"威海銀行","latestPrice":2.96,"timestamp":1745914087036,"preClose":2.96,"halted":0,"volume":1000,"delay":0,"floatShares":1009000000,"shares":5980058344,"eps":0.3171423757176551,"marketStatus":"已收盤","change":0,"latestTime":"04-29 16:08:07","open":2.96,"high":2.96,"low":2.96,"amount":2960,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":2.9,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.3171423757176551,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1602432000000,"exchange":"SEHK","adjPreClose":2.96,"dividendRate":0.035974,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.25,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09677\",,,,,undefined,":{"symbol":"09677","floatShares":1009000000,"roa":"0.53%","roe":"7.48%","lyrEps":0.317142,"volumeRatio":1.25,"shares":5980058344,"dividePrice":0.106732,"high":2.96,"amplitude":0,"preClose":2.96,"low":2.96,"week52Low":2.45,"pbRate":"0.57","psRate":"3.50","week52High":2.99,"institutionHeld":0,"latestPrice":2.96,"committee":1,"eps":0.3171423757176551,"divideRate":0.035974,"volume":1000,"delay":0,"ttmEps":0.3171423757176551,"open":2.96,"prevYearClose":2.89,"prevWeekClose":2.99,"prevMonthClose":2.98,"prevQuarterClose":2.98,"fiveDayClose":2.98,"twentyDayClose":2.98,"sixtyDayClose":2.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35416928,"employeeNum":3363,"address":"No. 9 Bao Quan Road,Huancui District,Weihai,Shandong Province,China","zipCode":"264200","officePhone":"86 63 1523 6187","officeFax":"86 63 1521 0210"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"威海銀行","nameEN":"WEIHAI BANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09677\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09677\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"09677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-06","symbol":"09677","amount":0.110187,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-07","defaultRemindTime":1714959000000,"name":"威海银行","recordDate":"2024-05-31","payableDate":"2024-05-07","currency":"HKD","dateTimestamp":1714924800000,"payDate":"2024-05-31"},{"date":"2024-03-22","symbol":"09677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-30","symbol":"09677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09677\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.1213651,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":"2022-06-13","paymentDate":"2022-07-05","value":0.11761,"currency":"HKD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-31","value":0.110187,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09677\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09677\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09677","date":"2025-04-28","current":8.349665,"percent":0.426273,"low":7.19603,"twenty":7.926808,"median":8.469939,"eighty":10.550728,"high":11.710522,"avg":9.024552,"sd":1.307185,"marketCap":17700972698},"quantilePoints":[{"date":"2020-10-16","current":11.575543,"twenty":11.599939,"median":11.622811,"eighty":11.660169,"marketCap":19592368952},{"date":"2020-10-23","current":11.557627,"twenty":11.548377,"median":11.566585,"eighty":11.630276,"marketCap":19592368952},{"date":"2020-10-30","current":11.555843,"twenty":11.546199,"median":11.566585,"eighty":11.625477,"marketCap":19592368952},{"date":"2020-11-06","current":11.679289,"twenty":11.539148,"median":11.56276,"eighty":11.641741,"marketCap":20033195452},{"date":"2020-11-13","current":11.669487,"twenty":11.546199,"median":11.603338,"eighty":11.673408,"marketCap":20033195452},{"date":"2020-11-20","current":11.596762,"twenty":11.552629,"median":11.600638,"eighty":11.667551,"marketCap":20033195452},{"date":"2020-11-27","current":11.623929,"twenty":11.555111,"median":11.619459,"eighty":11.662681,"marketCap":20033195452},{"date":"2020-12-04","current":11.575339,"twenty":11.556913,"median":11.611303,"eighty":11.660201,"marketCap":20092996035},{"date":"2020-12-11","current":11.568569,"twenty":11.556913,"median":11.5987,"eighty":11.652021,"marketCap":20033195452},{"date":"2020-12-18","current":11.549844,"twenty":11.552629,"median":11.595015,"eighty":11.637115,"marketCap":20033195452},{"date":"2020-12-24","current":11.537943,"twenty":11.551938,"median":11.584046,"eighty":11.630262,"marketCap":20033195452},{"date":"2020-12-31","current":11.533218,"twenty":11.543917,"median":11.575339,"eighty":11.629449,"marketCap":20033195452},{"date":"2021-01-08","current":11.43028,"twenty":11.412864,"median":11.441826,"eighty":11.534197,"marketCap":20033195452},{"date":"2021-01-15","current":11.446522,"twenty":11.414545,"median":11.439146,"eighty":11.526541,"marketCap":20033195452},{"date":"2021-01-22","current":11.451341,"twenty":11.416518,"median":11.441826,"eighty":11.490397,"marketCap":20033195452},{"date":"2021-01-29","current":11.39135,"twenty":11.416518,"median":11.439146,"eighty":11.460166,"marketCap":20092996035},{"date":"2021-02-05","current":11.425886,"twenty":11.415193,"median":11.43028,"eighty":11.452443,"marketCap":20033195452},{"date":"2021-02-11","current":11.409528,"twenty":11.410453,"median":11.426398,"eighty":11.450659,"marketCap":20033195452},{"date":"2021-02-19","current":11.47264,"twenty":11.409678,"median":11.426398,"eighty":11.453546,"marketCap":20152796619},{"date":"2021-02-26","current":11.429674,"twenty":11.408362,"median":11.425738,"eighty":11.451,"marketCap":20033195452},{"date":"2021-03-05","current":11.458399,"twenty":11.409678,"median":11.42434,"eighty":11.451,"marketCap":20033195452},{"date":"2021-03-12","current":11.478494,"twenty":11.410591,"median":11.426142,"eighty":11.461833,"marketCap":20033195452},{"date":"2021-03-19","current":11.482315,"twenty":11.412181,"median":11.429674,"eighty":11.472026,"marketCap":20033195452},{"date":"2021-03-26","current":11.53323,"twenty":11.413871,"median":11.435415,"eighty":11.478203,"marketCap":20033195452},{"date":"2021-04-01","current":11.204093,"twenty":11.41184,"median":11.435415,"eighty":11.482315,"marketCap":20033195452},{"date":"2021-04-09","current":11.179417,"twenty":11.408945,"median":11.43028,"eighty":11.480022,"marketCap":20033195452},{"date":"2021-04-16","current":11.137248,"twenty":11.402943,"median":11.4271,"eighty":11.477622,"marketCap":20033195452},{"date":"2021-04-23","current":11.109442,"twenty":11.372165,"median":11.42559,"eighty":11.476994,"marketCap":20033195452},{"date":"2021-04-30","current":11.063835,"twenty":11.178812,"median":11.422833,"eighty":11.474641,"marketCap":20033195452},{"date":"2021-05-07","current":10.99261,"twenty":11.154861,"median":11.420655,"eighty":11.472821,"marketCap":20033195452},{"date":"2021-05-14","current":10.999771,"twenty":11.11869,"median":11.417802,"eighty":11.470797,"marketCap":20033195452},{"date":"2021-05-21","current":10.99674,"twenty":11.097349,"median":11.41624,"eighty":11.469448,"marketCap":20033195452},{"date":"2021-05-28","current":10.889441,"twenty":11.068115,"median":11.413547,"eighty":11.467763,"marketCap":20033195452},{"date":"2021-06-04","current":10.941311,"twenty":11.05814,"median":11.409903,"eighty":11.46409,"marketCap":20033195452},{"date":"2021-06-11","current":10.94211,"twenty":11.01019,"median":11.407024,"eighty":11.461697,"marketCap":20033195452},{"date":"2021-06-18","current":10.63641,"twenty":10.999525,"median":11.403715,"eighty":11.460712,"marketCap":19315588451},{"date":"2021-06-25","current":10.643109,"twenty":10.981069,"median":11.392599,"eighty":11.457539,"marketCap":19315588451},{"date":"2021-07-02","current":10.661739,"twenty":10.960374,"median":11.371926,"eighty":11.454097,"marketCap":19315588451},{"date":"2021-07-09","current":10.672432,"twenty":10.94148,"median":11.204093,"eighty":11.451341,"marketCap":19315588451},{"date":"2021-07-16","current":10.672652,"twenty":10.923052,"median":11.178661,"eighty":11.449636,"marketCap":19315588451},{"date":"2021-07-23","current":10.673679,"twenty":10.906017,"median":11.169658,"eighty":11.446522,"marketCap":19315588451},{"date":"2021-07-30","current":10.637937,"twenty":10.690413,"median":11.147456,"eighty":11.446382,"marketCap":19315588451},{"date":"2021-08-06","current":10.663688,"twenty":10.675253,"median":11.122905,"eighty":11.443805,"marketCap":19315588451},{"date":"2021-08-13","current":10.649178,"twenty":10.672173,"median":11.104564,"eighty":11.441826,"marketCap":19315588451},{"date":"2021-08-20","current":10.679442,"twenty":10.666958,"median":11.090848,"eighty":11.436466,"marketCap":19315588451},{"date":"2021-08-27","current":10.17077,"twenty":10.664318,"median":11.069185,"eighty":11.434365,"marketCap":19315588451},{"date":"2021-09-03","current":10.166639,"twenty":10.659199,"median":11.062782,"eighty":11.43028,"marketCap":19315588451},{"date":"2021-09-10","current":10.140559,"twenty":10.655619,"median":11.049079,"eighty":11.429674,"marketCap":19315588451},{"date":"2021-09-17","current":10.170639,"twenty":10.651712,"median":11.02127,"eighty":11.427802,"marketCap":19315588451},{"date":"2021-09-24","current":10.165936,"twenty":10.64734,"median":10.999771,"eighty":11.426679,"marketCap":19315588451},{"date":"2021-09-30","current":10.132029,"twenty":10.643439,"median":10.99674,"eighty":11.426091,"marketCap":19315588451},{"date":"2021-10-08","current":10.132491,"twenty":10.641787,"median":10.982309,"eighty":11.425708,"marketCap":19315588451},{"date":"2021-10-15","current":10.125546,"twenty":10.638483,"median":10.967987,"eighty":11.42509,"marketCap":19315588451},{"date":"2021-10-22","current":10.053367,"twenty":10.631669,"median":10.954406,"eighty":11.424119,"marketCap":19315588451},{"date":"2021-10-29","current":10.078287,"twenty":10.176437,"median":10.941795,"eighty":11.423024,"marketCap":19315588451},{"date":"2021-11-05","current":10.061708,"twenty":10.16943,"median":10.933246,"eighty":11.421589,"marketCap":19315588451},{"date":"2021-11-12","current":10.020394,"twenty":10.166217,"median":10.919304,"eighty":11.420954,"marketCap":19315588451},{"date":"2021-11-19","current":10.034593,"twenty":10.160721,"median":10.913393,"eighty":11.420497,"marketCap":19315588451},{"date":"2021-11-26","current":10.590407,"twenty":10.157443,"median":10.890605,"eighty":11.419442,"marketCap":20391998953},{"date":"2021-12-03","current":10.012871,"twenty":10.157443,"median":10.690413,"eighty":11.417884,"marketCap":19315588451},{"date":"2021-12-10","current":9.995803,"twenty":10.151909,"median":10.678718,"eighty":11.417342,"marketCap":19315588451},{"date":"2021-12-17","current":10.002717,"twenty":10.138961,"median":10.675253,"eighty":11.416446,"marketCap":19315588451},{"date":"2021-12-24","current":9.993173,"twenty":10.133211,"median":10.672542,"eighty":11.415193,"marketCap":19315588451},{"date":"2021-12-31","current":9.971483,"twenty":10.131632,"median":10.670478,"eighty":11.414843,"marketCap":19315588451},{"date":"2022-01-07","current":10.009487,"twenty":9.98495,"median":9.997569,"eighty":10.008177,"marketCap":19315588451},{"date":"2022-01-14","current":9.987734,"twenty":9.987643,"median":9.996434,"eighty":10.008249,"marketCap":19315588451},{"date":"2022-01-21","current":9.964921,"twenty":9.971982,"median":9.993373,"eighty":10.007352,"marketCap":19315588451},{"date":"2022-01-28","current":9.990421,"twenty":9.968049,"median":9.989078,"eighty":10.002898,"marketCap":19315588451},{"date":"2022-02-04","current":9.995321,"twenty":9.96812,"median":9.989078,"eighty":9.99996,"marketCap":19315588451},{"date":"2022-02-11","current":9.975172,"twenty":9.971483,"median":9.988453,"eighty":9.999559,"marketCap":19315588451},{"date":"2022-02-18","current":9.92642,"twenty":9.964921,"median":9.986299,"eighty":9.997569,"marketCap":19315588451},{"date":"2022-02-25","current":9.902009,"twenty":9.944333,"median":9.979662,"eighty":9.997007,"marketCap":19315588451},{"date":"2022-03-04","current":9.898217,"twenty":9.92642,"median":9.974123,"eighty":9.995321,"marketCap":19315588451},{"date":"2022-03-11","current":9.913184,"twenty":9.90359,"median":9.971483,"eighty":9.9953,"marketCap":19315588451},{"date":"2022-03-18","current":9.952869,"twenty":9.913184,"median":9.966432,"eighty":9.995263,"marketCap":19315588451},{"date":"2022-03-25","current":9.952452,"twenty":9.921487,"median":9.963533,"eighty":9.99505,"marketCap":19315588451},{"date":"2022-04-01","current":8.987489,"twenty":9.90359,"median":9.958367,"eighty":9.993373,"marketCap":19315588451},{"date":"2022-04-08","current":8.983596,"twenty":9.898069,"median":9.952661,"eighty":9.991011,"marketCap":19315588451},{"date":"2022-04-14","current":8.99848,"twenty":9.89137,"median":9.951232,"eighty":9.98924,"marketCap":19315588451},{"date":"2022-04-22","current":9.169877,"twenty":9.882994,"median":9.946823,"eighty":9.988165,"marketCap":19315588451},{"date":"2022-04-29","current":9.319878,"twenty":9.250881,"median":9.944288,"eighty":9.987643,"marketCap":19315588451},{"date":"2022-05-06","current":9.019698,"twenty":9.247645,"median":9.940932,"eighty":9.987024,"marketCap":18538180866},{"date":"2022-05-13","current":9.184023,"twenty":9.169877,"median":9.94005,"eighty":9.985091,"marketCap":18538180866},{"date":"2022-05-20","current":9.056947,"twenty":9.111967,"median":9.932151,"eighty":9.980207,"marketCap":18538180866},{"date":"2022-05-27","current":9.415706,"twenty":9.116223,"median":9.921487,"eighty":9.979662,"marketCap":19255787867},{"date":"2022-06-02","current":9.025144,"twenty":9.115372,"median":9.90359,"eighty":9.97607,"marketCap":18556121041},{"date":"2022-06-10","current":8.931034,"twenty":9.078789,"median":9.899576,"eighty":9.974867,"marketCap":18239177949},{"date":"2022-06-17","current":8.002782,"twenty":9.021962,"median":9.895455,"eighty":9.973721,"marketCap":16325559279},{"date":"2022-06-24","current":7.883452,"twenty":8.991598,"median":9.889198,"eighty":9.972543,"marketCap":16146157528},{"date":"2022-06-30","current":8.628256,"twenty":8.987514,"median":9.883083,"eighty":9.971816,"marketCap":17641172114},{"date":"2022-07-08","current":7.888927,"twenty":8.976925,"median":9.433997,"eighty":9.969465,"marketCap":16146157528},{"date":"2022-07-15","current":7.962722,"twenty":8.922777,"median":9.396217,"eighty":9.968041,"marketCap":16146157528},{"date":"2022-07-22","current":7.928031,"twenty":8.836449,"median":9.380237,"eighty":9.967961,"marketCap":16086356945},{"date":"2022-07-29","current":8.00668,"twenty":8.717888,"median":9.333058,"eighty":9.96613,"marketCap":16265758695},{"date":"2022-08-05","current":7.968103,"twenty":8.321023,"median":9.317408,"eighty":9.964088,"marketCap":16146157528},{"date":"2022-08-12","current":7.898317,"twenty":8.154837,"median":9.248465,"eighty":9.962812,"marketCap":16026556361},{"date":"2022-08-19","current":8.127021,"twenty":8.058213,"median":9.180134,"eighty":9.961775,"marketCap":16325559279},{"date":"2022-08-26","current":8.401992,"twenty":8.070804,"median":9.154087,"eighty":9.95776,"marketCap":16744163363},{"date":"2022-09-02","current":7.793301,"twenty":8.027433,"median":9.111967,"eighty":9.953854,"marketCap":16445160446},{"date":"2022-09-09","current":7.823083,"twenty":8.005121,"median":9.089173,"eighty":9.952619,"marketCap":16445160446},{"date":"2022-09-16","current":7.896045,"twenty":7.961886,"median":9.056632,"eighty":9.952406,"marketCap":16445160446},{"date":"2022-09-23","current":8.05059,"twenty":7.958179,"median":9.022528,"eighty":9.951453,"marketCap":16445160446},{"date":"2022-09-30","current":8.03524,"twenty":7.960086,"median":9.00157,"eighty":9.949165,"marketCap":16445160446},{"date":"2022-10-07","current":8.006481,"twenty":7.961608,"median":8.990834,"eighty":9.947362,"marketCap":16385359862},{"date":"2022-10-14","current":8.092313,"twenty":7.963798,"median":8.987531,"eighty":9.945606,"marketCap":16385359862},{"date":"2022-10-21","current":8.0589,"twenty":7.963798,"median":8.981594,"eighty":9.944324,"marketCap":16205958112},{"date":"2022-10-28","current":8.072726,"twenty":7.971414,"median":8.974763,"eighty":9.943739,"marketCap":16205958112},{"date":"2022-11-04","current":7.935926,"twenty":7.971414,"median":8.939014,"eighty":9.941422,"marketCap":16086356945},{"date":"2022-11-11","current":7.865828,"twenty":7.968107,"median":8.899661,"eighty":9.940887,"marketCap":16086356945},{"date":"2022-11-18","current":7.892868,"twenty":7.95782,"median":8.834681,"eighty":9.940576,"marketCap":16086356945},{"date":"2022-11-25","current":9.434795,"twenty":7.95573,"median":8.79155,"eighty":9.939619,"marketCap":19076386117},{"date":"2022-12-02","current":9.013055,"twenty":7.956263,"median":8.863059,"eighty":9.937891,"marketCap":18538180866},{"date":"2022-12-09","current":8.930107,"twenty":7.95782,"median":8.910392,"eighty":9.935589,"marketCap":18538180866},{"date":"2022-12-16","current":8.950986,"twenty":7.959672,"median":8.93057,"eighty":9.926198,"marketCap":18538180866},{"date":"2022-12-23","current":8.9482,"twenty":7.961608,"median":8.937968,"eighty":9.924545,"marketCap":18538180866},{"date":"2022-12-30","current":8.840791,"twenty":7.962443,"median":8.935659,"eighty":9.922251,"marketCap":18538180866},{"date":"2023-01-06","current":8.750889,"twenty":7.963827,"median":8.93057,"eighty":9.916505,"marketCap":18538180866},{"date":"2023-01-13","current":8.58667,"twenty":7.966687,"median":8.92368,"eighty":9.907428,"marketCap":18538180866},{"date":"2023-01-20","current":8.66099,"twenty":7.968116,"median":8.891129,"eighty":9.902641,"marketCap":18538180866},{"date":"2023-01-27","current":8.659219,"twenty":7.968125,"median":8.863059,"eighty":9.902009,"marketCap":18538180866},{"date":"2023-02-03","current":8.614609,"twenty":7.984629,"median":8.840791,"eighty":9.900935,"marketCap":18538180866},{"date":"2023-02-10","current":8.638729,"twenty":7.984659,"median":8.804665,"eighty":9.898217,"marketCap":18478380282},{"date":"2023-02-17","current":8.692996,"twenty":7.994709,"median":8.778602,"eighty":9.897478,"marketCap":18418579699},{"date":"2023-02-24","current":8.800589,"twenty":8.002782,"median":8.764266,"eighty":9.895455,"marketCap":18418579699},{"date":"2023-03-03","current":8.744205,"twenty":8.003716,"median":8.750889,"eighty":9.892683,"marketCap":18418579699},{"date":"2023-03-10","current":8.809226,"twenty":8.795525,"median":8.802682,"eighty":8.809226,"marketCap":18418579699},{"date":"2023-03-17","current":8.72481,"twenty":8.621903,"median":9.996381,"eighty":11.179417,"marketCap":18418579699},{"date":"2023-03-24","current":8.625776,"twenty":8.625776,"median":9.995562,"eighty":11.177905,"marketCap":18418579699},{"date":"2023-03-31","current":8.456928,"twenty":8.625776,"median":9.995263,"eighty":11.176527,"marketCap":18418579699},{"date":"2023-04-06","current":8.462387,"twenty":8.616362,"median":9.99491,"eighty":11.172406,"marketCap":18418579699},{"date":"2023-04-14","current":8.454039,"twenty":8.612155,"median":9.993273,"eighty":11.164336,"marketCap":18418579699},{"date":"2023-04-21","current":8.376003,"twenty":8.603157,"median":9.990147,"eighty":11.154861,"marketCap":18239177949},{"date":"2023-04-28","current":8.438838,"twenty":8.516075,"median":9.988093,"eighty":11.14849,"marketCap":18239177949},{"date":"2023-05-05","current":8.425022,"twenty":8.46656,"median":9.987336,"eighty":11.141279,"marketCap":18239177949},{"date":"2023-05-12","current":8.511255,"twenty":8.46656,"median":9.983113,"eighty":11.134379,"marketCap":18298978532},{"date":"2023-05-19","current":8.632644,"twenty":8.467303,"median":9.977417,"eighty":11.120798,"marketCap":18298978532},{"date":"2023-05-25","current":8.498347,"twenty":8.468797,"median":9.974123,"eighty":11.112368,"marketCap":17940175032},{"date":"2023-06-02","current":8.726232,"twenty":8.468797,"median":9.971483,"eighty":11.109442,"marketCap":18358779116},{"date":"2023-06-09","current":8.73884,"twenty":8.471082,"median":9.967966,"eighty":11.099686,"marketCap":18358779116},{"date":"2023-06-16","current":8.780893,"twenty":8.474209,"median":9.963533,"eighty":11.095791,"marketCap":18358779116},{"date":"2023-06-23","current":8.829049,"twenty":8.476558,"median":9.961404,"eighty":11.091837,"marketCap":18358779116},{"date":"2023-06-30","current":8.8516,"twenty":8.478723,"median":9.9541,"eighty":11.086704,"marketCap":18239177949},{"date":"2023-07-07","current":8.839823,"twenty":8.478723,"median":9.952337,"eighty":11.076762,"marketCap":18179377365},{"date":"2023-07-14","current":8.287356,"twenty":8.473584,"median":9.946823,"eighty":11.065975,"marketCap":17282368614},{"date":"2023-07-21","current":8.383672,"twenty":8.465651,"median":9.944288,"eighty":11.06321,"marketCap":17401969781},{"date":"2023-07-28","current":8.392655,"twenty":8.455834,"median":9.94082,"eighty":11.062836,"marketCap":17401969781},{"date":"2023-08-04","current":8.580277,"twenty":8.455834,"median":9.937893,"eighty":11.060332,"marketCap":17820573865},{"date":"2023-08-11","current":8.455261,"twenty":8.455261,"median":9.925864,"eighty":11.057614,"marketCap":17461770364},{"date":"2023-08-18","current":8.428738,"twenty":8.454039,"median":9.913184,"eighty":11.044274,"marketCap":17282368614},{"date":"2023-08-25","current":8.453728,"twenty":8.445154,"median":9.901472,"eighty":11.033447,"marketCap":17342169197},{"date":"2023-09-01","current":8.210026,"twenty":8.441098,"median":9.897478,"eighty":11.023324,"marketCap":17401969781},{"date":"2023-09-08","current":8.079436,"twenty":8.427995,"median":9.891042,"eighty":11.006496,"marketCap":16923565113},{"date":"2023-09-15","current":8.017273,"twenty":8.422059,"median":9.88353,"eighty":11.000377,"marketCap":16923565113},{"date":"2023-09-22","current":8.024027,"twenty":8.396421,"median":9.476541,"eighty":10.999525,"marketCap":16863764530},{"date":"2023-09-29","current":8.010289,"twenty":8.379428,"median":9.433997,"eighty":10.997285,"marketCap":16863764530},{"date":"2023-10-06","current":8.18464,"twenty":8.353171,"median":9.399674,"eighty":10.994262,"marketCap":17222568030},{"date":"2023-10-13","current":8.083039,"twenty":8.323594,"median":9.380287,"eighty":10.987669,"marketCap":16983365696},{"date":"2023-10-20","current":8.181028,"twenty":8.291556,"median":9.346238,"eighty":10.981896,"marketCap":17162767447},{"date":"2023-10-27","current":8.241575,"twenty":8.269379,"median":9.318621,"eighty":10.976139,"marketCap":17282368614},{"date":"2023-11-03","current":8.219749,"twenty":8.24164,"median":9.251143,"eighty":10.968386,"marketCap":17282368614},{"date":"2023-11-10","current":8.249915,"twenty":8.239658,"median":9.184023,"eighty":10.963745,"marketCap":17342169197},{"date":"2023-11-17","current":8.0634,"twenty":8.237098,"median":9.174561,"eighty":10.957987,"marketCap":17102966863},{"date":"2023-11-24","current":8.08145,"twenty":8.22161,"median":9.138298,"eighty":10.951103,"marketCap":17282368614},{"date":"2023-12-01","current":7.936686,"twenty":8.207768,"median":9.105692,"eighty":10.944533,"marketCap":17043166280},{"date":"2023-12-08","current":7.773167,"twenty":8.188934,"median":9.08425,"eighty":10.941858,"marketCap":16624562196},{"date":"2023-12-15","current":7.645136,"twenty":8.18078,"median":9.056632,"eighty":10.941412,"marketCap":16445160446},{"date":"2023-12-22","current":7.844979,"twenty":8.175287,"median":9.025144,"eighty":10.938085,"marketCap":16863764530},{"date":"2023-12-29","current":7.803373,"twenty":8.149377,"median":9.021113,"eighty":10.933246,"marketCap":16863764530},{"date":"2024-01-05","current":7.858798,"twenty":8.133759,"median":9.008858,"eighty":10.927747,"marketCap":16863764530},{"date":"2024-01-12","current":7.79891,"twenty":8.124971,"median":8.992108,"eighty":10.923716,"marketCap":16744163363},{"date":"2024-01-19","current":7.69807,"twenty":8.112151,"median":8.987879,"eighty":10.917056,"marketCap":16504961029},{"date":"2024-01-26","current":7.728148,"twenty":8.105201,"median":8.987489,"eighty":10.914773,"marketCap":16504961029},{"date":"2024-02-02","current":7.794086,"twenty":8.094944,"median":8.978979,"eighty":10.91363,"marketCap":16624562196},{"date":"2024-02-09","current":7.811688,"twenty":8.091435,"median":8.969538,"eighty":10.907492,"marketCap":16744163363},{"date":"2024-02-16","current":7.809999,"twenty":8.085033,"median":8.964959,"eighty":10.900318,"marketCap":16744163363},{"date":"2024-02-23","current":7.851389,"twenty":8.079614,"median":8.955127,"eighty":10.890838,"marketCap":16744163363},{"date":"2024-03-01","current":7.846495,"twenty":8.073718,"median":8.950547,"eighty":10.815096,"marketCap":16744163363},{"date":"2024-03-08","current":7.786986,"twenty":8.065218,"median":8.9482,"eighty":10.698312,"marketCap":16624562196},{"date":"2024-03-15","current":7.793885,"twenty":8.0607,"median":8.945603,"eighty":10.688697,"marketCap":16624562196},{"date":"2024-03-22","current":7.829082,"twenty":8.04856,"median":8.933351,"eighty":10.683451,"marketCap":16684362779},{"date":"2024-03-28","current":7.998594,"twenty":8.042828,"median":8.930107,"eighty":10.679153,"marketCap":16744163363},{"date":"2024-04-05","current":8.001,"twenty":8.035653,"median":8.925643,"eighty":10.678284,"marketCap":16744163363},{"date":"2024-04-12","current":7.939342,"twenty":8.033881,"median":8.899661,"eighty":10.677033,"marketCap":16624562196},{"date":"2024-04-19","current":7.974708,"twenty":8.019119,"median":8.860646,"eighty":10.675561,"marketCap":16684362779},{"date":"2024-04-26","current":8.013172,"twenty":8.01725,"median":8.8516,"eighty":10.673994,"marketCap":16744163363},{"date":"2024-05-03","current":8.047353,"twenty":8.017808,"median":8.84363,"eighty":10.673063,"marketCap":16803963946},{"date":"2024-05-10","current":7.742589,"twenty":8.014201,"median":8.841465,"eighty":10.67252,"marketCap":16205958112},{"date":"2024-05-17","current":7.75397,"twenty":8.0115,"median":8.838776,"eighty":10.672328,"marketCap":16205958112},{"date":"2024-05-24","current":7.743041,"twenty":8.009227,"median":8.829049,"eighty":10.670817,"marketCap":16146157528},{"date":"2024-05-31","current":7.67787,"twenty":8.005807,"median":8.817806,"eighty":10.668645,"marketCap":16026556361},{"date":"2024-06-07","current":7.716089,"twenty":8.003324,"median":8.809226,"eighty":10.667847,"marketCap":16086356945},{"date":"2024-06-14","current":7.263794,"twenty":8.000142,"median":8.804093,"eighty":10.666884,"marketCap":15129547610},{"date":"2024-06-21","current":7.336574,"twenty":7.996908,"median":8.795984,"eighty":10.666385,"marketCap":15249148777},{"date":"2024-06-28","current":7.512316,"twenty":7.985432,"median":8.79155,"eighty":10.665472,"marketCap":15607952277},{"date":"2024-07-05","current":7.427581,"twenty":7.975228,"median":8.788011,"eighty":10.665044,"marketCap":15428550527},{"date":"2024-07-12","current":7.387939,"twenty":7.968125,"median":8.780893,"eighty":10.664318,"marketCap":15368749944},{"date":"2024-07-19","current":7.416548,"twenty":7.963937,"median":8.777643,"eighty":10.663688,"marketCap":15428550527},{"date":"2024-07-26","current":7.503656,"twenty":7.95746,"median":8.761602,"eighty":10.662577,"marketCap":15667752861},{"date":"2024-08-02","current":7.508031,"twenty":7.953555,"median":8.74567,"eighty":10.661739,"marketCap":15667752861},{"date":"2024-08-09","current":7.458323,"twenty":7.944772,"median":8.743845,"eighty":10.659199,"marketCap":15667752861},{"date":"2024-08-16","current":7.398514,"twenty":7.939973,"median":8.73884,"eighty":10.658369,"marketCap":15548151694},{"date":"2024-08-23","current":7.509055,"twenty":7.936686,"median":8.730218,"eighty":10.65722,"marketCap":15847154611},{"date":"2024-08-30","current":7.467214,"twenty":7.930629,"median":8.726232,"eighty":10.656852,"marketCap":16086356945},{"date":"2024-09-06","current":7.46362,"twenty":7.927127,"median":8.72481,"eighty":10.655619,"marketCap":16086356945},{"date":"2024-09-13","current":7.483209,"twenty":7.916765,"median":8.709359,"eighty":10.654753,"marketCap":16086356945},{"date":"2024-09-20","current":7.4386,"twenty":7.909247,"median":8.707642,"eighty":10.654747,"marketCap":16086356945},{"date":"2024-09-27","current":7.476594,"twenty":7.89541,"median":8.702844,"eighty":10.652869,"marketCap":16265758695},{"date":"2024-10-04","current":7.538322,"twenty":7.886957,"median":8.696233,"eighty":10.651987,"marketCap":16325559279},{"date":"2024-10-10","current":7.612198,"twenty":7.880591,"median":8.692584,"eighty":10.651709,"marketCap":16385359862},{"date":"2024-10-18","current":7.822792,"twenty":7.864772,"median":8.689619,"eighty":10.650694,"marketCap":16744163363},{"date":"2024-10-25","current":7.962989,"twenty":7.858706,"median":8.676552,"eighty":10.648679,"marketCap":17043166280},{"date":"2024-11-01","current":8.013468,"twenty":7.860778,"median":8.672399,"eighty":10.64675,"marketCap":17162767447},{"date":"2024-11-08","current":8.130918,"twenty":7.863877,"median":8.661282,"eighty":10.644763,"marketCap":17282368614},{"date":"2024-11-15","current":8.192838,"twenty":7.864772,"median":8.659183,"eighty":10.644128,"marketCap":17282368614},{"date":"2024-11-22","current":8.084094,"twenty":7.866442,"median":8.654512,"eighty":10.643439,"marketCap":17043166280},{"date":"2024-11-29","current":8.202221,"twenty":7.867371,"median":8.647053,"eighty":10.643073,"marketCap":17282368614},{"date":"2024-12-06","current":8.221587,"twenty":7.871902,"median":8.63838,"eighty":10.643012,"marketCap":17282368614},{"date":"2024-12-13","current":8.229086,"twenty":7.880591,"median":8.632644,"eighty":10.642782,"marketCap":17282368614},{"date":"2024-12-20","current":8.274511,"twenty":7.883641,"median":8.625776,"eighty":10.641787,"marketCap":17282368614},{"date":"2024-12-27","current":8.280935,"twenty":7.883925,"median":8.625178,"eighty":10.640792,"marketCap":17282368614},{"date":"2025-01-03","current":8.272835,"twenty":7.883986,"median":8.617531,"eighty":10.640437,"marketCap":17282368614},{"date":"2025-01-10","current":8.304301,"twenty":7.887942,"median":8.613709,"eighty":10.639512,"marketCap":17282368614},{"date":"2025-01-17","current":8.297604,"twenty":7.889498,"median":8.609495,"eighty":10.63821,"marketCap":17282368614},{"date":"2025-01-24","current":8.360066,"twenty":7.892223,"median":8.607147,"eighty":10.637839,"marketCap":17521570947},{"date":"2025-01-28","current":8.377134,"twenty":7.893503,"median":8.603502,"eighty":10.637534,"marketCap":17641172114},{"date":"2025-02-07","current":8.44944,"twenty":7.896499,"median":8.58667,"eighty":10.63551,"marketCap":17700972698},{"date":"2025-02-14","current":8.498281,"twenty":7.898855,"median":8.578563,"eighty":10.63183,"marketCap":17760773281},{"date":"2025-02-21","current":8.451927,"twenty":7.901259,"median":8.546721,"eighty":10.63106,"marketCap":17760773281},{"date":"2025-02-28","current":8.479874,"twenty":7.904016,"median":8.522533,"eighty":10.622048,"marketCap":17760773281},{"date":"2025-03-07","current":8.445963,"twenty":7.911538,"median":8.511255,"eighty":10.592677,"marketCap":17760773281},{"date":"2025-03-14","current":8.471319,"twenty":7.914016,"median":8.502937,"eighty":10.59062,"marketCap":17820573865},{"date":"2025-03-21","current":8.446208,"twenty":7.915483,"median":8.493794,"eighty":10.589177,"marketCap":17760773281},{"date":"2025-03-28","current":8.491831,"twenty":7.916912,"median":8.486744,"eighty":10.583887,"marketCap":17820573865},{"date":"2025-04-03","current":8.357338,"twenty":7.9175,"median":8.481099,"eighty":10.582409,"marketCap":17820573865},{"date":"2025-04-11","current":8.461108,"twenty":7.920762,"median":8.477145,"eighty":10.572296,"marketCap":17880374448},{"date":"2025-04-17","current":8.42165,"twenty":7.924577,"median":8.473485,"eighty":10.563128,"marketCap":17820573865},{"date":"2025-04-25","current":8.433575,"twenty":7.926489,"median":8.471082,"eighty":10.553255,"marketCap":17880374448},{"date":"2025-04-28","current":8.349665,"twenty":7.926808,"median":8.469939,"eighty":10.550728,"marketCap":17700972698}],"updateTime":1745932759635}}}