港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威海銀行

2.960

+0.000

成交量：1,000.00

成交額：2,960.00

市值：177.01億

市盈率：9.33

高：2.960

開：2.960

低：2.960

收：2.960

資料載入中...

總覽公司新聞公告

威海銀行：一季度淨利潤約為6.55億元

威海銀行一季度淨利潤6.55億元

格隆汇资讯

更名後，威海銀行成交量依舊“一潭死水”

* 房地產不良率飆到5.44%，威海銀行的麻煩才剛開始

阿尔法工场

威海銀行2024年業績出爐：個貸業務不良增加明顯，不良貸款率超5%

威海銀行盈利壓力猶存，面臨轉型難題

阿尔法工场

威海銀行2024年淨利潤增3.87%至21.98億元

威海銀行2024年淨利潤19.92億元，同比增長2.99%

2024年報直擊｜威海銀行：以科技賦能金融創新助力科技企業高質量發展

2024年報直擊｜威海銀行：普惠金融提質擴面，數智賦能深耕實體

金融界资讯

《業績》威海銀行(09677.HK)全年純利升3%

阿斯达克财经

威海銀行更名為“威海銀行股份有限公司”

威海銀行：2024年實現淨利潤21.98億元

威海銀行(09677)發佈年度業績，歸母淨利潤19.92億元，同比增長2.99%

威海銀行(09677)更名為“威海銀行股份有限公司”

智通财经网

威海銀行3月28日舉行董事會會議考慮及批准年度業績

格隆汇资讯

威海銀行改名完成，新一屆管理層將帶來什麼改變？

董事長和行長變更後，又要更名，威海銀行要幹啥？

換帥之後，威海銀行“更名”了

新董事長剛上任不久，威海市商業銀行更名為威海銀行，背後有何考量

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09677/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09677","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09677\",,,,,undefined,":{"symbol":"09677","market":"HK","secType":"STK","nameCN":"威海銀行","latestPrice":2.96,"timestamp":1745914087036,"preClose":2.96,"halted":0,"volume":1000,"delay":0,"floatShares":1009000000,"shares":5980058344,"eps":0.31714268611218865,"marketStatus":"未開盤","change":0,"latestTime":"04-29 16:08:07","open":2.96,"high":2.96,"low":2.96,"amount":2960,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":2.9,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.31714268611218865,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1602432000000,"exchange":"SEHK","adjPreClose":2.96,"dividendRate":0.035974,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.25,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09677\",,,,,undefined,":{"symbol":"09677","floatShares":1009000000,"roa":"0.53%","roe":"7.48%","lyrEps":0.317161,"volumeRatio":1.25,"shares":5980058344,"dividePrice":0.106738,"high":2.96,"amplitude":0,"preClose":2.96,"low":2.96,"week52Low":2.45,"pbRate":"0.57","psRate":"3.50","week52High":2.99,"institutionHeld":0,"latestPrice":2.96,"committee":1,"eps":0.31716112906354255,"divideRate":0.035974,"volume":1000,"delay":0,"ttmEps":0.31716112906354255,"open":2.96,"prevYearClose":2.89,"prevWeekClose":2.99,"prevMonthClose":2.98,"prevQuarterClose":2.98,"fiveDayClose":2.98,"twentyDayClose":2.98,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09677\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530427762","title":"威海銀行：一季度淨利潤約為6.55億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427762","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:39","pubTimestamp":1745833198,"startTime":"0","endTime":"0","summary":"4月28日，威海银行发布2025年一季报显示，截至2025年3月末，该行资产总额人民币46500947.95万元，负债总额人民币4350229595万元，所有者权益人民币2998652.00万元：2025年一季度，该行净利润人民币65483.61万元。截至2025年3月末，该行资本工具余额人民币97亿元，其中二级资本债券余额人民币57亿元，无固定期限资本债券余额人民币40亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817402997484992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817402997484992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677"],"gpt_icon":0},{"id":"2530424977","title":"威海銀行一季度淨利潤6.55億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424977","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:14","pubTimestamp":1745831644,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨威海银行(09677.HK)公告，截至2025年3月末，本行资产总额人民币46,500,947.95万元，负债总额人民币43,502,295.95万元，所有者权益人民币2,998,652.00万元；2025年一季度，本行净利润人民币65,483.61万元。截至2025年3月末，本行资本净额人民币3,725,743.97万元，一级资本净额人民币2,897,240.14万元，核心一级资本净额人民币2,480,539.41万元；资本充足率12.72%，一级资本充足率9.89%，核心一级资本充足率8.47%，均持续满足监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281714179748409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281714179748409d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"威海银行一季度净利润6.55亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677"],"gpt_icon":0},{"id":"2530949137","title":"更名後，威海銀行成交量依舊“一潭死水”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949137","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:52","pubTimestamp":1745549526,"startTime":"0","endTime":"0","summary":"若论港股市场中成交最冷清的 银行 股， 威海银行 无疑名列前茅。尽管于2月26日正式更名为“威海银行”，并同步启用了全新的英文标识“WEIHAIBANK”，试图通过品牌升级带来新气象，但市场并未对此买账。年报显示，截至24年末，威海银行高级管理层以及对风险有重要影响岗位上的员工共803人。内控方面，威海银行近一年罚单不断。2024年12月14日，威海银行股份有限公司滨州分行因违反账户管理规定被中国人民银行滨州市分行罚款40万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110055a4663616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110055a4663616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677","BK1235"],"gpt_icon":0},{"id":"2528569650","title":"* 房地產不良率飆到5.44%，威海銀行的麻煩才剛開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2528569650","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528569650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:03","pubTimestamp":1744967037,"startTime":"0","endTime":"0","summary":"据威海银行所发布公告，其 2024 年度报告全面展示了过去一年的经营状况、财务表现、业务发展以及风险管控等多方面的情况。从财务数据来看，威海银行在 2024 年实现了规模与效益的双增长。过往公告显示，威海银行近年来一直保持着较为稳定的增长趋势，此次年报数据是其持续稳健经营的有力证明。然而，威海银行也面临着一些挑战。如年报中显示，房地产业不良贷款金额有所增加，不良贷款率上升至 5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817152894d9e721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817152894d9e721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677","BK1148","BK1235","09979"],"gpt_icon":0},{"id":"2524480400","title":"威海銀行2024年業績出爐：個貸業務不良增加明顯，不良貸款率超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480400","media":"贝多财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:35","pubTimestamp":1743572100,"startTime":"0","endTime":"0","summary":"拉长时间来看，威海银行截至2020年、2021年、2022年的不良贷款率分别为1.47%、1.47%和1.46%，持续优化。截至2024年12月31日，威海银行的不良公司贷款余额约为7.19亿元，较2023年末的12.06亿元减少4.88亿元；同期，不良贷款率为0.49%，较2023年末的0.90%减少0.51个百分点。据此计算，威海银行截至2024年12月31日个人贷款的不良贷款余额约为22.42亿元，较2023年末的15.54亿元增加6.88亿元。不过，威海银行并未直接在该行的年度财报中披露个人贷款的不良贷款余额和对应的不良贷款率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402135143a44ae25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402135143a44ae25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09677"],"gpt_icon":0},{"id":"2523999353","title":"威海銀行盈利壓力猶存，面臨轉型難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999353","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:30","pubTimestamp":1743409838,"startTime":"0","endTime":"0","summary":"结合过往公告，威海银行近年来持续推进业务转型和规模扩张，此次 2024 年度业绩是其长期战略实施的阶段性成果。从已发布的研究报告来看，行业竞争加剧、利率市场化等因素对城商行的经营带来一定压力，威海银行也面临着同样的挑战。展望未来，威海银行需继续深化业务转型，加大创新力度，提升风险管理水平，以应对市场变化，实现可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116312197298a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116312197298a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09677"],"gpt_icon":0},{"id":"2523674609","title":"威海銀行2024年淨利潤增3.87%至21.98億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523674609","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523674609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:31","pubTimestamp":1743330712,"startTime":"0","endTime":"0","summary":"3月30日，威海银行发布2024年度业绩公告，业绩显示出整体稳健增长。报告期内，公司的资产总额达到4414.64亿元，较2023年末增加4.96亿元，增幅为12.65%。存款总额较2023年末增加2.69亿元，增幅为10.09%；贷款总额较2023年末增加2.04亿元，增幅为10.72%。净利润实现21.98亿元，同比增加0.82亿元，增幅为3.87%，主要受益于利息净收入和交易净损益的增加。资本充足率为13.76%，较2023年末提高0.38个百分点，拨备覆盖率为156.07%，较2023年末提高3.95个百分点，各项监管指标持续达标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033018320697287fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033018320697287fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677"],"gpt_icon":0},{"id":"2523664609","title":"威海銀行2024年淨利潤19.92億元，同比增長2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523664609","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523664609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 14:15","pubTimestamp":1743228926,"startTime":"0","endTime":"0","summary":"人民财讯3月29日电，港股上市银行威海银行披露2024年年报显示，该行2024年实现营业收入93.16亿元，同比增长6.64%；实现归属于股东的净利润19.92亿元，同比增长2.99%。截至2024年末，规模稳中增长，该行资产总额达到4414.64亿元，较上年末增长12.65%；质量稳中向好，不良贷款比例为1.41%，较上年末下降0.04个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360020411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09677"],"gpt_icon":0},{"id":"2523505246","title":"2024年報直擊｜威海銀行：以科技賦能金融創新 助力科技企業高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2523505246","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523505246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:21","pubTimestamp":1743218514,"startTime":"0","endTime":"0","summary":"据2024年报披露，威海银行 2024 年科技建设成果显著，报告期内信息科技投入达 1.75 亿元，年内重点推进三大核心工程：网络金融创新、数字化转型和科技赋能体系升级。业技融合实践中，威海银行构建以业务需求为导向的全链路科技支撑体系，建立科技-业务协同机制，推动数字化理念向各分支机构纵深渗透。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/03/29112149148169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1235","159940","09677"],"gpt_icon":0},{"id":"2523650523","title":"2024年報直擊｜威海銀行：普惠金融提質擴面，數智賦能深耕實體","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650523","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:21","pubTimestamp":1743218488,"startTime":"0","endTime":"0","summary":"2024年，威海银行锚定“普惠金融增长突破年”战略目标，多措并举，不断提升金融服务的便利性、可得性和覆盖面，推动普惠金融实现规模与质效双跃升。展望未来，威海银行将坚守金融本源，践行金融为民理念，强化科技赋能，以更加精准、高效的金融服务，推动普惠金融持续增量、扩面、提质、增效，为实体经济注入更强劲的金融活力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/03/29112149148164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09677","159940","BK1235"],"gpt_icon":0},{"id":"2523684528","title":"《業績》威海銀行(09677.HK)全年純利升3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 02:16","pubTimestamp":1743185760,"startTime":"0","endTime":"0","summary":"威海银行(09677.HK) 公布截至去年12月底止全年业绩，营业额93.16亿元人民币(下同)，按年升6.6%。纯利19.92亿元，按年升3%；每股盈利0.3元。建议每100股派发股息10元。(sw/m)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩股息：人民币 0.1000 (约相等于 0.110187 港元)2023/08/30中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250312103900135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250312103900135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429635/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09677","BK1235"],"gpt_icon":0},{"id":"2522574040","title":"威海銀行更名為“威海銀行股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574040","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:12","pubTimestamp":1743167520,"startTime":"0","endTime":"0","summary":"3月28日金融一线消息，发布公告，于有关变更公司名称的特别决议案于2024年第二次临时股东大会获通过及该行于2025年2月26日在中国换发营业执照后，香港公司注册处处长已于2025年3月26日发出注册非香港公司变更名称注册证明书，确认该行的新英文及新中文名称，分别为“WEIHAI BANK CO．，LTD．”及“威海银行股份有限公司”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-28/doc-inerfpzi1071718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09677","BK1235"],"gpt_icon":0},{"id":"2522579461","title":"威海銀行：2024年實現淨利潤21.98億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579461","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159428,"startTime":"0","endTime":"0","summary":"3月28日，威海银行发布2024年业绩报告。全年实现净利润21.98亿元，同比增加0.82亿元，增长3.87%。截至报告期末，资产总额达到4,414.64亿元，较2023年末增加495.87亿元，增长12.65%；各项存款总额较2023年末增加268.93亿元，增长10.09%；各项贷款总额较2023年末增加203.66亿元，增长10.72%。截至报告期末，本行不良贷款比例为1.41%，较2023年末下降0.04个百分点；资本充足率为13.76%，较2023年末提高0.38个百分点，拨备覆盖率为156.07%，较2023年末提高3.95个百分点，各项监管指标持续全面达标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820402197269f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820402197269f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677"],"gpt_icon":0},{"id":"2522524821","title":"威海銀行(09677)發佈年度業績，歸母淨利潤19.92億元，同比增長2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:50","pubTimestamp":1743159007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威海银行(09677)发布2024年度业绩，营业收入93.16亿元，同比增长6.64%;归属于股东的净利润19.92亿元，同比增长2.99%;每股收益0.3元，拟每100股派发现金股息10元(含税)。截至报告期末，我们权益总额307.98亿元，较2023年末增加27.90亿元，增长9.96%;归属于我们股东的权益总额为248.99亿元，较2023年末增加27.58亿元，增长12.46%，主要是我们的留存收益及投资重估储备增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09677"],"gpt_icon":0},{"id":"2522247955","title":"威海銀行(09677)更名為“威海銀行股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522247955","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522247955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:40","pubTimestamp":1743158400,"startTime":"0","endTime":"0","summary":"威海银行(09677)发布公告，于有关变更公司名称的特别决议案于2024年第二次临时股东大会获通过及该行于2025年2月26日在中国换发营业执照后，香港公司注册处处长已于2025年3月26日发出注册非香港公司变更名称注册证明书，确认该行的新英文及新中文名称，分别为“WEIHAI BANK CO., LTD.”及“威海银行股份有限公司”，根据香港法例第622章公司条例第16部注册登记。变更公司名称后，该行的股份代号、英文股份简称及中文股份简称将保持不变。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerfcmp1261256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09677","BK1235"],"gpt_icon":0},{"id":"2520643994","title":"威海銀行3月28日舉行董事會會議考慮及批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643994","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:42","pubTimestamp":1742290930,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨威海银行(09677.HK)宣布，董事会会议将于2025年3月28日(星期五)举行，藉以(其中包括)考虑及批准本行及其附属公司截至2024年12月31日止年度的年度业绩及其发布，以及考虑有关派息事宜(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318174221971ae080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318174221971ae080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677","BK1235"],"gpt_icon":0},{"id":"2520657015","title":"威海銀行改名完成，新一屆管理層將帶來什麼改變？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657015","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:11","pubTimestamp":1742188294,"startTime":"0","endTime":"0","summary":"2月26日， 威海 银行 发布公告称该行已将名称由“威海市商业银行股份有限公司”变更为“威海银行股份有限公司”，营业执照其他内容不变。但也有观点指出，威海银行本次改名旨在弱化地方属性，有利于品牌影响力扩展至全国。据梳理，威海银行对公司章程的修改的一大特点便是增强业务独立性，削弱股东的影响力。威海银行的营收增 长和 净利润增长均呈现出逐年下滑的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317132055ab68d5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317132055ab68d5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09677"],"gpt_icon":0},{"id":"2517991389","title":"董事長和行長變更後，又要更名，威海銀行要幹啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991389","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:21","pubTimestamp":1741166460,"startTime":"0","endTime":"0","summary":"从新的董事长到新总行长，再到新的公司名称，威海银行要干啥？　　近日，威海银行发布公告称，公司变更名称、修改公司章程及更改公司标志的议案已经获得股东大会的通过，并且也获得了金融监管部门的批准，公司正式进行修改。　　在新的董事长和新的总行长上任后，威海银行又进行了更名，传递出公司重新出发的信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-05/doc-inenqxsf8858602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09677","BK1235"],"gpt_icon":0},{"id":"2517470962","title":"換帥之後，威海銀行“更名”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517470962","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517470962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:01","pubTimestamp":1741161660,"startTime":"0","endTime":"0","summary":"　　继去年底新晋董事长孟东晓、新晋行长张文斌任职资格获监管核准以后，威海银行开始有了一些变动。　　2024年12月，威海银行公告称，拟将公司名称从“威海市商业银行”，变更为“威海银行”。　　筹划两个多月时间，威海银行终于正式更名。　　自《营业执照》签发之时起，威海银行名称变更正式生效，并同时启用新的企业标识。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-05/doc-inenqxsm4453682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09677","BK1235"],"gpt_icon":0},{"id":"2516572398","title":"新董事長剛上任不久，威海市商業銀行更名為威海銀行，背後有何考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572398","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:32","pubTimestamp":1740979924,"startTime":"0","endTime":"0","summary":"不过截至2月28日下午，该公司官网尚未更新，仍沿用威海市商业银行名称以及旧版LOGO。据了解，名称变更后，该行业务主体与法律关系不变，以原名称“威海市商业银行股份有限公司”签署的合同、协议等法律文件在其有效期内继续有效，客户所持该行原名称的银行卡、存单、存折、电子账户等所有产品载体均有效，原有的业务关系和服务承诺保持不变。去年年底，威海银行进行了一次“换帅”，孟东晓的董事长任职资格获得监管部门核准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134210abe57b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134210abe57b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","09677","BK1231","BK1235","09668"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09677\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"09677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-06","symbol":"09677","amount":0.110187,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-07","defaultRemindTime":1714959000000,"name":"威海银行","recordDate":"2024-05-31","payableDate":"2024-05-07","currency":"HKD","dateTimestamp":1714924800000,"payDate":"2024-05-31"},{"date":"2024-03-22","symbol":"09677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-30","symbol":"09677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09677\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.1213651,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":"2022-06-13","paymentDate":"2022-07-05","value":0.11761,"currency":"HKD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-31","value":0.110187,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09677\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09677\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09677","date":"2025-04-28","current":8.349665,"percent":0.426273,"low":7.19603,"twenty":7.926808,"median":8.469939,"eighty":10.550728,"high":11.710522,"avg":9.024552,"sd":1.307185,"marketCap":17700972698},"quantilePoints":[{"date":"2020-10-16","current":11.575543,"twenty":11.599939,"median":11.622811,"eighty":11.660169,"marketCap":19592368952},{"date":"2020-10-23","current":11.557627,"twenty":11.548377,"median":11.566585,"eighty":11.630276,"marketCap":19592368952},{"date":"2020-10-30","current":11.555843,"twenty":11.546199,"median":11.566585,"eighty":11.625477,"marketCap":19592368952},{"date":"2020-11-06","current":11.679289,"twenty":11.539148,"median":11.56276,"eighty":11.641741,"marketCap":20033195452},{"date":"2020-11-13","current":11.669487,"twenty":11.546199,"median":11.603338,"eighty":11.673408,"marketCap":20033195452},{"date":"2020-11-20","current":11.596762,"twenty":11.552629,"median":11.600638,"eighty":11.667551,"marketCap":20033195452},{"date":"2020-11-27","current":11.623929,"twenty":11.555111,"median":11.619459,"eighty":11.662681,"marketCap":20033195452},{"date":"2020-12-04","current":11.575339,"twenty":11.556913,"median":11.611303,"eighty":11.660201,"marketCap":20092996035},{"date":"2020-12-11","current":11.568569,"twenty":11.556913,"median":11.5987,"eighty":11.652021,"marketCap":20033195452},{"date":"2020-12-18","current":11.549844,"twenty":11.552629,"median":11.595015,"eighty":11.637115,"marketCap":20033195452},{"date":"2020-12-24","current":11.537943,"twenty":11.551938,"median":11.584046,"eighty":11.630262,"marketCap":20033195452},{"date":"2020-12-31","current":11.533218,"twenty":11.543917,"median":11.575339,"eighty":11.629449,"marketCap":20033195452},{"date":"2021-01-08","current":11.43028,"twenty":11.412864,"median":11.441826,"eighty":11.534197,"marketCap":20033195452},{"date":"2021-01-15","current":11.446522,"twenty":11.414545,"median":11.439146,"eighty":11.526541,"marketCap":20033195452},{"date":"2021-01-22","current":11.451341,"twenty":11.416518,"median":11.441826,"eighty":11.490397,"marketCap":20033195452},{"date":"2021-01-29","current":11.39135,"twenty":11.416518,"median":11.439146,"eighty":11.460166,"marketCap":20092996035},{"date":"2021-02-05","current":11.425886,"twenty":11.415193,"median":11.43028,"eighty":11.452443,"marketCap":20033195452},{"date":"2021-02-11","current":11.409528,"twenty":11.410453,"median":11.426398,"eighty":11.450659,"marketCap":20033195452},{"date":"2021-02-19","current":11.47264,"twenty":11.409678,"median":11.426398,"eighty":11.453546,"marketCap":20152796619},{"date":"2021-02-26","current":11.429674,"twenty":11.408362,"median":11.425738,"eighty":11.451,"marketCap":20033195452},{"date":"2021-03-05","current":11.458399,"twenty":11.409678,"median":11.42434,"eighty":11.451,"marketCap":20033195452},{"date":"2021-03-12","current":11.478494,"twenty":11.410591,"median":11.426142,"eighty":11.461833,"marketCap":20033195452},{"date":"2021-03-19","current":11.482315,"twenty":11.412181,"median":11.429674,"eighty":11.472026,"marketCap":20033195452},{"date":"2021-03-26","current":11.53323,"twenty":11.413871,"median":11.435415,"eighty":11.478203,"marketCap":20033195452},{"date":"2021-04-01","current":11.204093,"twenty":11.41184,"median":11.435415,"eighty":11.482315,"marketCap":20033195452},{"date":"2021-04-09","current":11.179417,"twenty":11.408945,"median":11.43028,"eighty":11.480022,"marketCap":20033195452},{"date":"2021-04-16","current":11.137248,"twenty":11.402943,"median":11.4271,"eighty":11.477622,"marketCap":20033195452},{"date":"2021-04-23","current":11.109442,"twenty":11.372165,"median":11.42559,"eighty":11.476994,"marketCap":20033195452},{"date":"2021-04-30","current":11.063835,"twenty":11.178812,"median":11.422833,"eighty":11.474641,"marketCap":20033195452},{"date":"2021-05-07","current":10.99261,"twenty":11.154861,"median":11.420655,"eighty":11.472821,"marketCap":20033195452},{"date":"2021-05-14","current":10.999771,"twenty":11.11869,"median":11.417802,"eighty":11.470797,"marketCap":20033195452},{"date":"2021-05-21","current":10.99674,"twenty":11.097349,"median":11.41624,"eighty":11.469448,"marketCap":20033195452},{"date":"2021-05-28","current":10.889441,"twenty":11.068115,"median":11.413547,"eighty":11.467763,"marketCap":20033195452},{"date":"2021-06-04","current":10.941311,"twenty":11.05814,"median":11.409903,"eighty":11.46409,"marketCap":20033195452},{"date":"2021-06-11","current":10.94211,"twenty":11.01019,"median":11.407024,"eighty":11.461697,"marketCap":20033195452},{"date":"2021-06-18","current":10.63641,"twenty":10.999525,"median":11.403715,"eighty":11.460712,"marketCap":19315588451},{"date":"2021-06-25","current":10.643109,"twenty":10.981069,"median":11.392599,"eighty":11.457539,"marketCap":19315588451},{"date":"2021-07-02","current":10.661739,"twenty":10.960374,"median":11.371926,"eighty":11.454097,"marketCap":19315588451},{"date":"2021-07-09","current":10.672432,"twenty":10.94148,"median":11.204093,"eighty":11.451341,"marketCap":19315588451},{"date":"2021-07-16","current":10.672652,"twenty":10.923052,"median":11.178661,"eighty":11.449636,"marketCap":19315588451},{"date":"2021-07-23","current":10.673679,"twenty":10.906017,"median":11.169658,"eighty":11.446522,"marketCap":19315588451},{"date":"2021-07-30","current":10.637937,"twenty":10.690413,"median":11.147456,"eighty":11.446382,"marketCap":19315588451},{"date":"2021-08-06","current":10.663688,"twenty":10.675253,"median":11.122905,"eighty":11.443805,"marketCap":19315588451},{"date":"2021-08-13","current":10.649178,"twenty":10.672173,"median":11.104564,"eighty":11.441826,"marketCap":19315588451},{"date":"2021-08-20","current":10.679442,"twenty":10.666958,"median":11.090848,"eighty":11.436466,"marketCap":19315588451},{"date":"2021-08-27","current":10.17077,"twenty":10.664318,"median":11.069185,"eighty":11.434365,"marketCap":19315588451},{"date":"2021-09-03","current":10.166639,"twenty":10.659199,"median":11.062782,"eighty":11.43028,"marketCap":19315588451},{"date":"2021-09-10","current":10.140559,"twenty":10.655619,"median":11.049079,"eighty":11.429674,"marketCap":19315588451},{"date":"2021-09-17","current":10.170639,"twenty":10.651712,"median":11.02127,"eighty":11.427802,"marketCap":19315588451},{"date":"2021-09-24","current":10.165936,"twenty":10.64734,"median":10.999771,"eighty":11.426679,"marketCap":19315588451},{"date":"2021-09-30","current":10.132029,"twenty":10.643439,"median":10.99674,"eighty":11.426091,"marketCap":19315588451},{"date":"2021-10-08","current":10.132491,"twenty":10.641787,"median":10.982309,"eighty":11.425708,"marketCap":19315588451},{"date":"2021-10-15","current":10.125546,"twenty":10.638483,"median":10.967987,"eighty":11.42509,"marketCap":19315588451},{"date":"2021-10-22","current":10.053367,"twenty":10.631669,"median":10.954406,"eighty":11.424119,"marketCap":19315588451},{"date":"2021-10-29","current":10.078287,"twenty":10.176437,"median":10.941795,"eighty":11.423024,"marketCap":19315588451},{"date":"2021-11-05","current":10.061708,"twenty":10.16943,"median":10.933246,"eighty":11.421589,"marketCap":19315588451},{"date":"2021-11-12","current":10.020394,"twenty":10.166217,"median":10.919304,"eighty":11.420954,"marketCap":19315588451},{"date":"2021-11-19","current":10.034593,"twenty":10.160721,"median":10.913393,"eighty":11.420497,"marketCap":19315588451},{"date":"2021-11-26","current":10.590407,"twenty":10.157443,"median":10.890605,"eighty":11.419442,"marketCap":20391998953},{"date":"2021-12-03","current":10.012871,"twenty":10.157443,"median":10.690413,"eighty":11.417884,"marketCap":19315588451},{"date":"2021-12-10","current":9.995803,"twenty":10.151909,"median":10.678718,"eighty":11.417342,"marketCap":19315588451},{"date":"2021-12-17","current":10.002717,"twenty":10.138961,"median":10.675253,"eighty":11.416446,"marketCap":19315588451},{"date":"2021-12-24","current":9.993173,"twenty":10.133211,"median":10.672542,"eighty":11.415193,"marketCap":19315588451},{"date":"2021-12-31","current":9.971483,"twenty":10.131632,"median":10.670478,"eighty":11.414843,"marketCap":19315588451},{"date":"2022-01-07","current":10.009487,"twenty":9.98495,"median":9.997569,"eighty":10.008177,"marketCap":19315588451},{"date":"2022-01-14","current":9.987734,"twenty":9.987643,"median":9.996434,"eighty":10.008249,"marketCap":19315588451},{"date":"2022-01-21","current":9.964921,"twenty":9.971982,"median":9.993373,"eighty":10.007352,"marketCap":19315588451},{"date":"2022-01-28","current":9.990421,"twenty":9.968049,"median":9.989078,"eighty":10.002898,"marketCap":19315588451},{"date":"2022-02-04","current":9.995321,"twenty":9.96812,"median":9.989078,"eighty":9.99996,"marketCap":19315588451},{"date":"2022-02-11","current":9.975172,"twenty":9.971483,"median":9.988453,"eighty":9.999559,"marketCap":19315588451},{"date":"2022-02-18","current":9.92642,"twenty":9.964921,"median":9.986299,"eighty":9.997569,"marketCap":19315588451},{"date":"2022-02-25","current":9.902009,"twenty":9.944333,"median":9.979662,"eighty":9.997007,"marketCap":19315588451},{"date":"2022-03-04","current":9.898217,"twenty":9.92642,"median":9.974123,"eighty":9.995321,"marketCap":19315588451},{"date":"2022-03-11","current":9.913184,"twenty":9.90359,"median":9.971483,"eighty":9.9953,"marketCap":19315588451},{"date":"2022-03-18","current":9.952869,"twenty":9.913184,"median":9.966432,"eighty":9.995263,"marketCap":19315588451},{"date":"2022-03-25","current":9.952452,"twenty":9.921487,"median":9.963533,"eighty":9.99505,"marketCap":19315588451},{"date":"2022-04-01","current":8.987489,"twenty":9.90359,"median":9.958367,"eighty":9.993373,"marketCap":19315588451},{"date":"2022-04-08","current":8.983596,"twenty":9.898069,"median":9.952661,"eighty":9.991011,"marketCap":19315588451},{"date":"2022-04-14","current":8.99848,"twenty":9.89137,"median":9.951232,"eighty":9.98924,"marketCap":19315588451},{"date":"2022-04-22","current":9.169877,"twenty":9.882994,"median":9.946823,"eighty":9.988165,"marketCap":19315588451},{"date":"2022-04-29","current":9.319878,"twenty":9.250881,"median":9.944288,"eighty":9.987643,"marketCap":19315588451},{"date":"2022-05-06","current":9.019698,"twenty":9.247645,"median":9.940932,"eighty":9.987024,"marketCap":18538180866},{"date":"2022-05-13","current":9.184023,"twenty":9.169877,"median":9.94005,"eighty":9.985091,"marketCap":18538180866},{"date":"2022-05-20","current":9.056947,"twenty":9.111967,"median":9.932151,"eighty":9.980207,"marketCap":18538180866},{"date":"2022-05-27","current":9.415706,"twenty":9.116223,"median":9.921487,"eighty":9.979662,"marketCap":19255787867},{"date":"2022-06-02","current":9.025144,"twenty":9.115372,"median":9.90359,"eighty":9.97607,"marketCap":18556121041},{"date":"2022-06-10","current":8.931034,"twenty":9.078789,"median":9.899576,"eighty":9.974867,"marketCap":18239177949},{"date":"2022-06-17","current":8.002782,"twenty":9.021962,"median":9.895455,"eighty":9.973721,"marketCap":16325559279},{"date":"2022-06-24","current":7.883452,"twenty":8.991598,"median":9.889198,"eighty":9.972543,"marketCap":16146157528},{"date":"2022-06-30","current":8.628256,"twenty":8.987514,"median":9.883083,"eighty":9.971816,"marketCap":17641172114},{"date":"2022-07-08","current":7.888927,"twenty":8.976925,"median":9.433997,"eighty":9.969465,"marketCap":16146157528},{"date":"2022-07-15","current":7.962722,"twenty":8.922777,"median":9.396217,"eighty":9.968041,"marketCap":16146157528},{"date":"2022-07-22","current":7.928031,"twenty":8.836449,"median":9.380237,"eighty":9.967961,"marketCap":16086356945},{"date":"2022-07-29","current":8.00668,"twenty":8.717888,"median":9.333058,"eighty":9.96613,"marketCap":16265758695},{"date":"2022-08-05","current":7.968103,"twenty":8.321023,"median":9.317408,"eighty":9.964088,"marketCap":16146157528},{"date":"2022-08-12","current":7.898317,"twenty":8.154837,"median":9.248465,"eighty":9.962812,"marketCap":16026556361},{"date":"2022-08-19","current":8.127021,"twenty":8.058213,"median":9.180134,"eighty":9.961775,"marketCap":16325559279},{"date":"2022-08-26","current":8.401992,"twenty":8.070804,"median":9.154087,"eighty":9.95776,"marketCap":16744163363},{"date":"2022-09-02","current":7.793301,"twenty":8.027433,"median":9.111967,"eighty":9.953854,"marketCap":16445160446},{"date":"2022-09-09","current":7.823083,"twenty":8.005121,"median":9.089173,"eighty":9.952619,"marketCap":16445160446},{"date":"2022-09-16","current":7.896045,"twenty":7.961886,"median":9.056632,"eighty":9.952406,"marketCap":16445160446},{"date":"2022-09-23","current":8.05059,"twenty":7.958179,"median":9.022528,"eighty":9.951453,"marketCap":16445160446},{"date":"2022-09-30","current":8.03524,"twenty":7.960086,"median":9.00157,"eighty":9.949165,"marketCap":16445160446},{"date":"2022-10-07","current":8.006481,"twenty":7.961608,"median":8.990834,"eighty":9.947362,"marketCap":16385359862},{"date":"2022-10-14","current":8.092313,"twenty":7.963798,"median":8.987531,"eighty":9.945606,"marketCap":16385359862},{"date":"2022-10-21","current":8.0589,"twenty":7.963798,"median":8.981594,"eighty":9.944324,"marketCap":16205958112},{"date":"2022-10-28","current":8.072726,"twenty":7.971414,"median":8.974763,"eighty":9.943739,"marketCap":16205958112},{"date":"2022-11-04","current":7.935926,"twenty":7.971414,"median":8.939014,"eighty":9.941422,"marketCap":16086356945},{"date":"2022-11-11","current":7.865828,"twenty":7.968107,"median":8.899661,"eighty":9.940887,"marketCap":16086356945},{"date":"2022-11-18","current":7.892868,"twenty":7.95782,"median":8.834681,"eighty":9.940576,"marketCap":16086356945},{"date":"2022-11-25","current":9.434795,"twenty":7.95573,"median":8.79155,"eighty":9.939619,"marketCap":19076386117},{"date":"2022-12-02","current":9.013055,"twenty":7.956263,"median":8.863059,"eighty":9.937891,"marketCap":18538180866},{"date":"2022-12-09","current":8.930107,"twenty":7.95782,"median":8.910392,"eighty":9.935589,"marketCap":18538180866},{"date":"2022-12-16","current":8.950986,"twenty":7.959672,"median":8.93057,"eighty":9.926198,"marketCap":18538180866},{"date":"2022-12-23","current":8.9482,"twenty":7.961608,"median":8.937968,"eighty":9.924545,"marketCap":18538180866},{"date":"2022-12-30","current":8.840791,"twenty":7.962443,"median":8.935659,"eighty":9.922251,"marketCap":18538180866},{"date":"2023-01-06","current":8.750889,"twenty":7.963827,"median":8.93057,"eighty":9.916505,"marketCap":18538180866},{"date":"2023-01-13","current":8.58667,"twenty":7.966687,"median":8.92368,"eighty":9.907428,"marketCap":18538180866},{"date":"2023-01-20","current":8.66099,"twenty":7.968116,"median":8.891129,"eighty":9.902641,"marketCap":18538180866},{"date":"2023-01-27","current":8.659219,"twenty":7.968125,"median":8.863059,"eighty":9.902009,"marketCap":18538180866},{"date":"2023-02-03","current":8.614609,"twenty":7.984629,"median":8.840791,"eighty":9.900935,"marketCap":18538180866},{"date":"2023-02-10","current":8.638729,"twenty":7.984659,"median":8.804665,"eighty":9.898217,"marketCap":18478380282},{"date":"2023-02-17","current":8.692996,"twenty":7.994709,"median":8.778602,"eighty":9.897478,"marketCap":18418579699},{"date":"2023-02-24","current":8.800589,"twenty":8.002782,"median":8.764266,"eighty":9.895455,"marketCap":18418579699},{"date":"2023-03-03","current":8.744205,"twenty":8.003716,"median":8.750889,"eighty":9.892683,"marketCap":18418579699},{"date":"2023-03-10","current":8.809226,"twenty":8.795525,"median":8.802682,"eighty":8.809226,"marketCap":18418579699},{"date":"2023-03-17","current":8.72481,"twenty":8.621903,"median":9.996381,"eighty":11.179417,"marketCap":18418579699},{"date":"2023-03-24","current":8.625776,"twenty":8.625776,"median":9.995562,"eighty":11.177905,"marketCap":18418579699},{"date":"2023-03-31","current":8.456928,"twenty":8.625776,"median":9.995263,"eighty":11.176527,"marketCap":18418579699},{"date":"2023-04-06","current":8.462387,"twenty":8.616362,"median":9.99491,"eighty":11.172406,"marketCap":18418579699},{"date":"2023-04-14","current":8.454039,"twenty":8.612155,"median":9.993273,"eighty":11.164336,"marketCap":18418579699},{"date":"2023-04-21","current":8.376003,"twenty":8.603157,"median":9.990147,"eighty":11.154861,"marketCap":18239177949},{"date":"2023-04-28","current":8.438838,"twenty":8.516075,"median":9.988093,"eighty":11.14849,"marketCap":18239177949},{"date":"2023-05-05","current":8.425022,"twenty":8.46656,"median":9.987336,"eighty":11.141279,"marketCap":18239177949},{"date":"2023-05-12","current":8.511255,"twenty":8.46656,"median":9.983113,"eighty":11.134379,"marketCap":18298978532},{"date":"2023-05-19","current":8.632644,"twenty":8.467303,"median":9.977417,"eighty":11.120798,"marketCap":18298978532},{"date":"2023-05-25","current":8.498347,"twenty":8.468797,"median":9.974123,"eighty":11.112368,"marketCap":17940175032},{"date":"2023-06-02","current":8.726232,"twenty":8.468797,"median":9.971483,"eighty":11.109442,"marketCap":18358779116},{"date":"2023-06-09","current":8.73884,"twenty":8.471082,"median":9.967966,"eighty":11.099686,"marketCap":18358779116},{"date":"2023-06-16","current":8.780893,"twenty":8.474209,"median":9.963533,"eighty":11.095791,"marketCap":18358779116},{"date":"2023-06-23","current":8.829049,"twenty":8.476558,"median":9.961404,"eighty":11.091837,"marketCap":18358779116},{"date":"2023-06-30","current":8.8516,"twenty":8.478723,"median":9.9541,"eighty":11.086704,"marketCap":18239177949},{"date":"2023-07-07","current":8.839823,"twenty":8.478723,"median":9.952337,"eighty":11.076762,"marketCap":18179377365},{"date":"2023-07-14","current":8.287356,"twenty":8.473584,"median":9.946823,"eighty":11.065975,"marketCap":17282368614},{"date":"2023-07-21","current":8.383672,"twenty":8.465651,"median":9.944288,"eighty":11.06321,"marketCap":17401969781},{"date":"2023-07-28","current":8.392655,"twenty":8.455834,"median":9.94082,"eighty":11.062836,"marketCap":17401969781},{"date":"2023-08-04","current":8.580277,"twenty":8.455834,"median":9.937893,"eighty":11.060332,"marketCap":17820573865},{"date":"2023-08-11","current":8.455261,"twenty":8.455261,"median":9.925864,"eighty":11.057614,"marketCap":17461770364},{"date":"2023-08-18","current":8.428738,"twenty":8.454039,"median":9.913184,"eighty":11.044274,"marketCap":17282368614},{"date":"2023-08-25","current":8.453728,"twenty":8.445154,"median":9.901472,"eighty":11.033447,"marketCap":17342169197},{"date":"2023-09-01","current":8.210026,"twenty":8.441098,"median":9.897478,"eighty":11.023324,"marketCap":17401969781},{"date":"2023-09-08","current":8.079436,"twenty":8.427995,"median":9.891042,"eighty":11.006496,"marketCap":16923565113},{"date":"2023-09-15","current":8.017273,"twenty":8.422059,"median":9.88353,"eighty":11.000377,"marketCap":16923565113},{"date":"2023-09-22","current":8.024027,"twenty":8.396421,"median":9.476541,"eighty":10.999525,"marketCap":16863764530},{"date":"2023-09-29","current":8.010289,"twenty":8.379428,"median":9.433997,"eighty":10.997285,"marketCap":16863764530},{"date":"2023-10-06","current":8.18464,"twenty":8.353171,"median":9.399674,"eighty":10.994262,"marketCap":17222568030},{"date":"2023-10-13","current":8.083039,"twenty":8.323594,"median":9.380287,"eighty":10.987669,"marketCap":16983365696},{"date":"2023-10-20","current":8.181028,"twenty":8.291556,"median":9.346238,"eighty":10.981896,"marketCap":17162767447},{"date":"2023-10-27","current":8.241575,"twenty":8.269379,"median":9.318621,"eighty":10.976139,"marketCap":17282368614},{"date":"2023-11-03","current":8.219749,"twenty":8.24164,"median":9.251143,"eighty":10.968386,"marketCap":17282368614},{"date":"2023-11-10","current":8.249915,"twenty":8.239658,"median":9.184023,"eighty":10.963745,"marketCap":17342169197},{"date":"2023-11-17","current":8.0634,"twenty":8.237098,"median":9.174561,"eighty":10.957987,"marketCap":17102966863},{"date":"2023-11-24","current":8.08145,"twenty":8.22161,"median":9.138298,"eighty":10.951103,"marketCap":17282368614},{"date":"2023-12-01","current":7.936686,"twenty":8.207768,"median":9.105692,"eighty":10.944533,"marketCap":17043166280},{"date":"2023-12-08","current":7.773167,"twenty":8.188934,"median":9.08425,"eighty":10.941858,"marketCap":16624562196},{"date":"2023-12-15","current":7.645136,"twenty":8.18078,"median":9.056632,"eighty":10.941412,"marketCap":16445160446},{"date":"2023-12-22","current":7.844979,"twenty":8.175287,"median":9.025144,"eighty":10.938085,"marketCap":16863764530},{"date":"2023-12-29","current":7.803373,"twenty":8.149377,"median":9.021113,"eighty":10.933246,"marketCap":16863764530},{"date":"2024-01-05","current":7.858798,"twenty":8.133759,"median":9.008858,"eighty":10.927747,"marketCap":16863764530},{"date":"2024-01-12","current":7.79891,"twenty":8.124971,"median":8.992108,"eighty":10.923716,"marketCap":16744163363},{"date":"2024-01-19","current":7.69807,"twenty":8.112151,"median":8.987879,"eighty":10.917056,"marketCap":16504961029},{"date":"2024-01-26","current":7.728148,"twenty":8.105201,"median":8.987489,"eighty":10.914773,"marketCap":16504961029},{"date":"2024-02-02","current":7.794086,"twenty":8.094944,"median":8.978979,"eighty":10.91363,"marketCap":16624562196},{"date":"2024-02-09","current":7.811688,"twenty":8.091435,"median":8.969538,"eighty":10.907492,"marketCap":16744163363},{"date":"2024-02-16","current":7.809999,"twenty":8.085033,"median":8.964959,"eighty":10.900318,"marketCap":16744163363},{"date":"2024-02-23","current":7.851389,"twenty":8.079614,"median":8.955127,"eighty":10.890838,"marketCap":16744163363},{"date":"2024-03-01","current":7.846495,"twenty":8.073718,"median":8.950547,"eighty":10.815096,"marketCap":16744163363},{"date":"2024-03-08","current":7.786986,"twenty":8.065218,"median":8.9482,"eighty":10.698312,"marketCap":16624562196},{"date":"2024-03-15","current":7.793885,"twenty":8.0607,"median":8.945603,"eighty":10.688697,"marketCap":16624562196},{"date":"2024-03-22","current":7.829082,"twenty":8.04856,"median":8.933351,"eighty":10.683451,"marketCap":16684362779},{"date":"2024-03-28","current":7.998594,"twenty":8.042828,"median":8.930107,"eighty":10.679153,"marketCap":16744163363},{"date":"2024-04-05","current":8.001,"twenty":8.035653,"median":8.925643,"eighty":10.678284,"marketCap":16744163363},{"date":"2024-04-12","current":7.939342,"twenty":8.033881,"median":8.899661,"eighty":10.677033,"marketCap":16624562196},{"date":"2024-04-19","current":7.974708,"twenty":8.019119,"median":8.860646,"eighty":10.675561,"marketCap":16684362779},{"date":"2024-04-26","current":8.013172,"twenty":8.01725,"median":8.8516,"eighty":10.673994,"marketCap":16744163363},{"date":"2024-05-03","current":8.047353,"twenty":8.017808,"median":8.84363,"eighty":10.673063,"marketCap":16803963946},{"date":"2024-05-10","current":7.742589,"twenty":8.014201,"median":8.841465,"eighty":10.67252,"marketCap":16205958112},{"date":"2024-05-17","current":7.75397,"twenty":8.0115,"median":8.838776,"eighty":10.672328,"marketCap":16205958112},{"date":"2024-05-24","current":7.743041,"twenty":8.009227,"median":8.829049,"eighty":10.670817,"marketCap":16146157528},{"date":"2024-05-31","current":7.67787,"twenty":8.005807,"median":8.817806,"eighty":10.668645,"marketCap":16026556361},{"date":"2024-06-07","current":7.716089,"twenty":8.003324,"median":8.809226,"eighty":10.667847,"marketCap":16086356945},{"date":"2024-06-14","current":7.263794,"twenty":8.000142,"median":8.804093,"eighty":10.666884,"marketCap":15129547610},{"date":"2024-06-21","current":7.336574,"twenty":7.996908,"median":8.795984,"eighty":10.666385,"marketCap":15249148777},{"date":"2024-06-28","current":7.512316,"twenty":7.985432,"median":8.79155,"eighty":10.665472,"marketCap":15607952277},{"date":"2024-07-05","current":7.427581,"twenty":7.975228,"median":8.788011,"eighty":10.665044,"marketCap":15428550527},{"date":"2024-07-12","current":7.387939,"twenty":7.968125,"median":8.780893,"eighty":10.664318,"marketCap":15368749944},{"date":"2024-07-19","current":7.416548,"twenty":7.963937,"median":8.777643,"eighty":10.663688,"marketCap":15428550527},{"date":"2024-07-26","current":7.503656,"twenty":7.95746,"median":8.761602,"eighty":10.662577,"marketCap":15667752861},{"date":"2024-08-02","current":7.508031,"twenty":7.953555,"median":8.74567,"eighty":10.661739,"marketCap":15667752861},{"date":"2024-08-09","current":7.458323,"twenty":7.944772,"median":8.743845,"eighty":10.659199,"marketCap":15667752861},{"date":"2024-08-16","current":7.398514,"twenty":7.939973,"median":8.73884,"eighty":10.658369,"marketCap":15548151694},{"date":"2024-08-23","current":7.509055,"twenty":7.936686,"median":8.730218,"eighty":10.65722,"marketCap":15847154611},{"date":"2024-08-30","current":7.467214,"twenty":7.930629,"median":8.726232,"eighty":10.656852,"marketCap":16086356945},{"date":"2024-09-06","current":7.46362,"twenty":7.927127,"median":8.72481,"eighty":10.655619,"marketCap":16086356945},{"date":"2024-09-13","current":7.483209,"twenty":7.916765,"median":8.709359,"eighty":10.654753,"marketCap":16086356945},{"date":"2024-09-20","current":7.4386,"twenty":7.909247,"median":8.707642,"eighty":10.654747,"marketCap":16086356945},{"date":"2024-09-27","current":7.476594,"twenty":7.89541,"median":8.702844,"eighty":10.652869,"marketCap":16265758695},{"date":"2024-10-04","current":7.538322,"twenty":7.886957,"median":8.696233,"eighty":10.651987,"marketCap":16325559279},{"date":"2024-10-10","current":7.612198,"twenty":7.880591,"median":8.692584,"eighty":10.651709,"marketCap":16385359862},{"date":"2024-10-18","current":7.822792,"twenty":7.864772,"median":8.689619,"eighty":10.650694,"marketCap":16744163363},{"date":"2024-10-25","current":7.962989,"twenty":7.858706,"median":8.676552,"eighty":10.648679,"marketCap":17043166280},{"date":"2024-11-01","current":8.013468,"twenty":7.860778,"median":8.672399,"eighty":10.64675,"marketCap":17162767447},{"date":"2024-11-08","current":8.130918,"twenty":7.863877,"median":8.661282,"eighty":10.644763,"marketCap":17282368614},{"date":"2024-11-15","current":8.192838,"twenty":7.864772,"median":8.659183,"eighty":10.644128,"marketCap":17282368614},{"date":"2024-11-22","current":8.084094,"twenty":7.866442,"median":8.654512,"eighty":10.643439,"marketCap":17043166280},{"date":"2024-11-29","current":8.202221,"twenty":7.867371,"median":8.647053,"eighty":10.643073,"marketCap":17282368614},{"date":"2024-12-06","current":8.221587,"twenty":7.871902,"median":8.63838,"eighty":10.643012,"marketCap":17282368614},{"date":"2024-12-13","current":8.229086,"twenty":7.880591,"median":8.632644,"eighty":10.642782,"marketCap":17282368614},{"date":"2024-12-20","current":8.274511,"twenty":7.883641,"median":8.625776,"eighty":10.641787,"marketCap":17282368614},{"date":"2024-12-27","current":8.280935,"twenty":7.883925,"median":8.625178,"eighty":10.640792,"marketCap":17282368614},{"date":"2025-01-03","current":8.272835,"twenty":7.883986,"median":8.617531,"eighty":10.640437,"marketCap":17282368614},{"date":"2025-01-10","current":8.304301,"twenty":7.887942,"median":8.613709,"eighty":10.639512,"marketCap":17282368614},{"date":"2025-01-17","current":8.297604,"twenty":7.889498,"median":8.609495,"eighty":10.63821,"marketCap":17282368614},{"date":"2025-01-24","current":8.360066,"twenty":7.892223,"median":8.607147,"eighty":10.637839,"marketCap":17521570947},{"date":"2025-01-28","current":8.377134,"twenty":7.893503,"median":8.603502,"eighty":10.637534,"marketCap":17641172114},{"date":"2025-02-07","current":8.44944,"twenty":7.896499,"median":8.58667,"eighty":10.63551,"marketCap":17700972698},{"date":"2025-02-14","current":8.498281,"twenty":7.898855,"median":8.578563,"eighty":10.63183,"marketCap":17760773281},{"date":"2025-02-21","current":8.451927,"twenty":7.901259,"median":8.546721,"eighty":10.63106,"marketCap":17760773281},{"date":"2025-02-28","current":8.479874,"twenty":7.904016,"median":8.522533,"eighty":10.622048,"marketCap":17760773281},{"date":"2025-03-07","current":8.445963,"twenty":7.911538,"median":8.511255,"eighty":10.592677,"marketCap":17760773281},{"date":"2025-03-14","current":8.471319,"twenty":7.914016,"median":8.502937,"eighty":10.59062,"marketCap":17820573865},{"date":"2025-03-21","current":8.446208,"twenty":7.915483,"median":8.493794,"eighty":10.589177,"marketCap":17760773281},{"date":"2025-03-28","current":8.491831,"twenty":7.916912,"median":8.486744,"eighty":10.583887,"marketCap":17820573865},{"date":"2025-04-03","current":8.357338,"twenty":7.9175,"median":8.481099,"eighty":10.582409,"marketCap":17820573865},{"date":"2025-04-11","current":8.461108,"twenty":7.920762,"median":8.477145,"eighty":10.572296,"marketCap":17880374448},{"date":"2025-04-17","current":8.42165,"twenty":7.924577,"median":8.473485,"eighty":10.563128,"marketCap":17820573865},{"date":"2025-04-25","current":8.433575,"twenty":7.926489,"median":8.471082,"eighty":10.553255,"marketCap":17880374448},{"date":"2025-04-28","current":8.349665,"twenty":7.926808,"median":8.469939,"eighty":10.550728,"marketCap":17700972698}],"updateTime":1745932759635}}}