港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海倫司

1.640

-0.010-0.61%

成交量：92.85萬

成交額：152.43萬

市值：20.75億

市盈率：-24.99

高：1.660

開：1.660

低：1.620

收：1.650

資料載入中...

總覽公司新聞公告

海倫司(09869)：修訂首次公開發售後限制性股份單位計劃

中金：需求尚待拐點/客單企穩餐飲品牌分化調整延續

每日賣空追蹤 | 海倫司 04月03日賣空量成交41.3萬股，賣空比例為11.45%

年輕人拋棄“酒館界的蜜雪冰城”？海倫司2024年由盈轉虧市值較上市首日蒸發279億港元

海倫斯不“嗨皮”：業績腰斬，直營業務收縮

海倫司04月01日主力淨流入42萬元散戶資金拋售

港股異動 | 海倫司(09869)午前漲超5% 年度淨虧損7797.6萬元公司積極優化調整直營酒館網絡

海倫司2024年收入7.52億元降37.8%

海倫司2024年經調整淨利潤1億元

格隆汇资讯

海倫司(09869)公佈2024年業績淨虧損7797.6萬元同比盈轉虧

海倫司國際控股：2024年末期股息每股0.1146元

国际金融报

海倫司03月28日遭主力拋售65萬元

海倫司(09869)股價上升5.625%，現價港幣$1.69

阿斯达克财经

近十年餐飲相關企業存量逐年穩步增長前2月註冊量同比增長6.25%

海倫司(09869)股價上升5.263%，現價港幣$1.6

阿斯达克财经

摳門的年輕人，拋棄了海倫司

海倫司03月21日遭主力拋售360萬元

港股異動 | 海倫司(09869)跌超6% 預計去年盈轉虧至不少於6000萬元近期遭剔除港股通

紛爭升級！重慶嘉威控訴嘉士伯撒謊；海倫司預計2024年收入降至7.3億元至7.8億元丨酒業早參

每日经济新闻

海倫司2024年盈利預警：營收利潤雙降，戰略轉型面臨嚴峻考驗

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09869/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海倫司","latestPrice":1.64,"timestamp":1745827737034,"preClose":1.65,"halted":0,"volume":928500,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.06562405021640992,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-28 16:08:57","open":1.66,"high":1.66,"low":1.62,"amount":1524270,"amplitude":0.024242,"askPrice":1.64,"askSize":28000,"bidPrice":1.63,"bidSize":32500,"shortable":3,"etf":0,"ttmEps":-0.06603195730751928,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.65,"dividendRate":0.317073,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.46492413998903637,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265000000,"roa":"-0.49%","roe":"-5.30%","lyrEps":-0.065624,"volumeRatio":0.46492413998903637,"shares":1265000000,"dividePrice":0.52,"high":1.66,"amplitude":0.024242,"preClose":1.65,"low":1.62,"week52Low":1.21,"pbRate":"1.74","psRate":"2.59","week52High":4.1,"institutionHeld":0,"latestPrice":1.64,"committee":0.07438,"eps":-0.06562405021640992,"divideRate":0.317073,"volume":928500,"delay":0,"ttmEps":-0.06603195730751928,"open":1.66,"prevYearClose":2.54,"prevWeekClose":1.65,"prevMonthClose":1.71,"prevQuarterClose":1.71,"fiveDayClose":1.7,"twentyDayClose":1.6,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525008530","title":"海倫司(09869)：修訂首次公開發售後限制性股份單位計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:05","pubTimestamp":1744067136,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海伦司(09869)发布公告，为激励本集团业务的参与者作出贡献，以及透过向彼等提供拥有本公司本身股权的机会以吸引、激励及挽留彼等为本集团的未来发展及扩张而努力，董事会已议决修订首次公开发售后限制性股份单位计划的规则，将首次公开发售后限制性股份单位计划项下可能授出的奖励最高总数由5765.16万股股份增加至7765.16万股股份(不包括根据首次公开发售后限制性股份单位计划规则已失效或注销的奖励)，占于本公告日期本公司已发行股本的约6.14%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2525297064","title":"中金：需求尚待拐點/客單企穩 餐飲品牌分化調整延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2525297064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525297064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:23","pubTimestamp":1744010589,"startTime":"0","endTime":"0","summary":"中金主要观点如下：消费需求尚待拐点，品牌延续分化趋势中金指出，25年多数品牌同店降幅收窄但尚未迎来拐点，头部品牌表现领先，且行业客单延续企稳趋势，多数品牌转变低价策略、更重视产品质量。预计24年表现承压的品牌将聚焦模型优化且谨慎开店海底捞计划25年通过特色产品和门店场景进行差异化竞争。海伦司、呷哺呷哺等计划持续优化采购和物流仓储成本。风险因素消费力修复弱于预期；竞争格局恶化；同店和利润率低于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU0823426480.USD","IE0009570106.USD","BK1604","BK1589","LU0348825331.USD","LU2488822045.USD","01364","LU0594300419.USD","BK1233","LU2279701549.SGD","08496","02150","09987","BK1616","LU0650527681.SGD","LU0417516902.SGD","LU0228659784.USD","01405","BK1588","LU0348767384.USD","06862","BK1132","LU0823426308.USD","BK1591","LU0348766576.USD","BK1587","SG9999004311.SGD","BK1583","09869"],"gpt_icon":0},{"id":"2524713294","title":"每日賣空追蹤 | 海倫司 04月03日賣空量成交41.3萬股，賣空比例為11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:18","pubTimestamp":1743704330,"startTime":"0","endTime":"0","summary":"海伦司北京时间04月03日，股价较前一交易日持平，卖空量成交41.3万股，较上一交易日增加19.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021854a44cfb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021854a44cfb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2524483835","title":"年輕人拋棄“酒館界的蜜雪冰城”？海倫司2024年由盈轉虧 市值較上市首日蒸發279億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483835","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:26","pubTimestamp":1743560767,"startTime":"0","endTime":"0","summary":"2024年，海伦司收入从上年的12.1亿元降至7.52亿元，收入连续第三年下滑；经调整净利润从上年的2.91亿元降至1亿元。若撇除新加坡上市开支、办公大厦减值亏损及酒馆优化等费用，海伦司2024年由盈转亏，拥有人应占年内亏损0.78亿元，上年度盈利1.8亿元。海伦司是国内连锁小酒馆代表，也被称为“酒馆界的蜜雪冰城”。海伦司2024年由盈转亏，市值较上市首日蒸发279亿港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103642a44ab786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103642a44ab786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1616","BK1233"],"gpt_icon":1},{"id":"2524103409","title":"海倫斯不“嗨皮”：業績腰斬，直營業務收縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2524103409","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524103409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 07:42","pubTimestamp":1743550920,"startTime":"0","endTime":"0","summary":"截至去年末，海伦司直营酒馆112家、特许合作酒馆42家，同比分别减少143家、50家。海伦司提供社交空间，本质上进行的还是传统酒馆业务，主要靠卖酒卖饮料获得收入。在此前，海伦司已着手对门店结构进行调整，主要对直营酒馆动刀。截至今年3月19日，公司的嗨啤合伙人门店已累计签约499家，其中已开业424家。海伦司对酒馆门店转型的探索，暂难看到对业绩的大幅提振，部分机构也对此表示谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209550694c9465e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209550694c9465e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2524984162","title":"海倫司04月01日主力淨流入42萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524984162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524984162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495424,"startTime":"0","endTime":"0","summary":"04月01日, 海伦司股价涨5.85%，报收1.81元，成交金额1309万元，换手率0.58%，振幅7.02%，量比2.58。海伦司今日主力资金（超大单+大单）净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.80%，主力资金累计净流出63万元；近20日主力资金累计净流出421万元，其中净流出天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名233/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170400a449bbf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170400a449bbf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2524135614","title":"港股異動 | 海倫司(09869)午前漲超5% 年度淨虧損7797.6萬元 公司積極優化調整直營酒館網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135614","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:39","pubTimestamp":1743478741,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海伦司午前涨超5%，截至发稿，涨5.26%，报1.8港元，成交额739.66万港元。净亏损7797.6万元，同比盈转亏。经调整净利润约1亿元，同比减少65.46%。而随着公司继续大力发展“嗨啤合伙人”酒馆网络，公司的特许经营业务收入同比增长85.7%至2024年的1.95亿元。2024年度，该集团通过“嗨啤合伙人”计划继续拓展酒馆网络，门店总数由2023年末的479家增长至截至2024年末的560家，并进一步增长至截至2025年3月19日的 579家，依然保持在行业中的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2524138190","title":"海倫司2024年收入7.52億元 降37.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138190","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:06","pubTimestamp":1743476786,"startTime":"0","endTime":"0","summary":"3月31日，海伦司（09869）发布截至2024年12月31日止年度的业绩公告。公司收入为7.52亿元，较2023年的12.09亿元下降了37.8%。具体业绩表现如下，在管理层讨论与分析中提到，尽管整体收入下降，但特许经营业务收入由2023年的1.05亿元增长85.7%至2024年的1.95亿元，显示出公司在“嗨啤合伙人”酒馆网络发展方面的成功。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362152849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2523926908","title":"海倫司2024年經調整淨利潤1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926908","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:45","pubTimestamp":1743432307,"startTime":"0","endTime":"0","summary":"而随着公司继续大力发展“嗨啤合伙人”酒馆网络，公司的特许经营业务收入由2023年人民币105百万元增长85.7%至2024年的人民币195百万元。尽管2024年消费市场疲软，公司仍实现了良好的盈利，2024年经调整净利润人民币100.6百万元。2024年度，公司通过“嗨啤合伙人”计划继续拓展酒馆网络，门店总数由2023年末的479家增长至截至2024年末的560家，并进一步增长至截至2025年3月19日的579家，依然保持在行业中的领导地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122451194c78839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122451194c78839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海伦司2024年经调整净利润1亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869"],"gpt_icon":1},{"id":"2523295923","title":"海倫司(09869)公佈2024年業績 淨虧損7797.6萬元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523295923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523295923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:39","pubTimestamp":1743431945,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海伦司 公布2024年业绩，收入约7.52亿元，同比减少37.8%。净亏损7797.6万元，同比盈转亏。经调整净利润约1亿元，同比减少65.46%。而随着公司继续大力发展“嗨啤合伙人”酒馆网络，公司的特许经营业务收入同比增长85.7%至2024年的1.95亿元。2024年度，该集团通过“嗨啤合伙人”计划继续拓展酒馆网络，门店总数由2023年末的479家增长至截至2024年末的560家，并进一步增长至截至2025年3月19日的 579家，依然保持在行业中的领导地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2523269709","title":"海倫司國際控股：2024年末期股息每股0.1146元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269709","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:29","pubTimestamp":1743431345,"startTime":"0","endTime":"0","summary":"海伦司国际控股公告，公司董事会决议向股东派发截至2024年12月31日止年度之末期股息，每股0.1146元人民币。股东批准日期为2025年5月14日，除净日为2025年5月16日，记录日期为2025年5月21日，股息派发日为2025年5月28日。新加坡股东将以新加坡元收取股息，具体金额有待公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122291694c784ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122291694c784ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2522544266","title":"海倫司03月28日遭主力拋售65萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149805,"startTime":"0","endTime":"0","summary":"03月28日，海伦司股价收平报1.70元，成交金额539万元，换手率0.25%，振幅2.35%，量比0.49。海伦司今日主力资金（超大单+大单）净流出65万元，上一交易日主力净流出41万元。该股近5个交易日上涨12.50%，主力资金累计净流入198万元；近20日主力资金累计净流出732万元，其中净流出天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2470/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165750a4451c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165750a4451c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2522866312","title":"海倫司(09869)股價上升5.625%，現價港幣$1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:34","pubTimestamp":1743057240,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在下午02:34比前收市价上升5.625%，现股价为港币$1.69。至目前为止，今日最高价为$1.69，而最低价为$1.6。总成交量为191.85万股，总成交金额为港币$316.848万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273974/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2521793377","title":"近十年餐飲相關企業存量逐年穩步增長 前2月註冊量同比增長6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793377","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:12","pubTimestamp":1742803926,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，今年，商务部等部门将举办“中华美食荟”活动，推出120余项特色餐饮促消费项目，旨在打造餐饮消费新热点。该活动结合传统节日、消费旺季等元素，创新“餐饮+赛事”“餐饮+电影”等消费模式。据统计，2024年我国餐饮消费额达5.57万亿元，占社会消费品零售总额比重超11%，成为占比最大的品类。企查查数据显示，近十年相关企业存量逐年稳步增长，截至3月24日，国内现存餐饮相关企业1696.13万家。从注册量来看，截至3月24日，今年已注册餐饮相关企业62.5万家，其中前2月注册36.24万家，同比增长6.25%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1577","BK1233","BK1601","BK1604","09869","LU2279701549.SGD","LU0650527681.SGD","BK1132","LU0348825331.USD","09922","BK1589","BK1547","LU0823426480.USD","00341","BK1588","LU0417516902.SGD","LU0823426308.USD","09987","LU0594300419.USD","BK1591","08496","LU0228659784.USD"],"gpt_icon":0},{"id":"2521570327","title":"海倫司(09869)股價上升5.263%，現價港幣$1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2521570327","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521570327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:18","pubTimestamp":1742793480,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在下午01:18比前收市价上升5.263%，现股价为港币$1.6。至目前为止，今日最高价为$1.6，而最低价为$1.52。总成交量为466.3万股，总成交金额为港币$730.275万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503241277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2521375258","title":"摳門的年輕人，拋棄了海倫司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521375258","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521375258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:46","pubTimestamp":1742791574,"startTime":"0","endTime":"0","summary":"2025年3月，海伦司遭剔出港股通名单。02 抠门的年轻人，抛弃了海伦司海伦司，这家企业有很多个标签，被市场和消费者所熟知的当然是酒吧。前几年，年轻人流行微醺，直接推动了海伦司的狂飙发展，即使当时在疫情期间，海伦司也没有放慢扩张步伐。2021年9月10日，海伦司在港交所上市，被市场誉为“小酒馆第一股”，风光无限。2024年，海伦司在一二线城市的门店继续减少。截至2025年3月18日，海伦司门店网络总数已由2023年的479家增长至579家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324124831a43f621b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324124831a43f621b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2521472080","title":"海倫司03月21日遭主力拋售360萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544918,"startTime":"0","endTime":"0","summary":"03月21日, 海伦司股价跌7.32%，报收1.52元，成交金额2333万元，换手率1.20%，振幅9.15%，量比2.63。海伦司今日主力资金净流出360万元，上一交易日主力净流出165万元。该股近5个交易日下跌11.11%，主力资金累计净流出551万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出493万元，其中净流出天数为12日。该股主力净额占比0.19%，港股市场排名2613/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165803a69eabb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165803a69eabb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2521446331","title":"港股異動 | 海倫司(09869)跌超6% 預計去年盈轉虧至不少於6000萬元 近期遭剔除港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446331","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:03","pubTimestamp":1742526198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海伦司跌超6%，抹去去年9月底以来所有涨幅。截至发稿，跌6.71%，报1.53港元，成交额947.67万港元。消息面上，海伦司近日发盈警，预期集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内，而集团于2023年度的收入约为人民币12.1亿元；公司拥有人应占年内亏损介于约人民币6000万元至9000万元，而上年同期公司拥有人应占年内利润约为人民币1.805亿元。另值得注意的是，海伦司近期被剔除出港股通名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","YANG","BK1233","BK4614","HSCEI"],"gpt_icon":0},{"id":"2521411893","title":"紛爭升級！重慶嘉威控訴嘉士伯撒謊；海倫司預計2024年收入降至7.3億元至7.8億元丨酒業早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411893","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411893?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:43","pubTimestamp":1742517811,"startTime":"0","endTime":"0","summary":"丨2025年3月21日星期五丨NO.1纷争升级！重庆嘉威控诉嘉士伯撒谎3月20日午间，重庆嘉威啤酒有限公司在微信公众号上发布《嘉士伯，在撒谎！——对嘉士伯中国声明的回应》一文。在该篇文章中，重庆嘉威啤酒对于重啤是否全面履约、双方是合作还是代工关系、“不对等关系”“山城”商标使用时限，是否绑定包销协议，以及是否打压“山城”品牌，声明销量与公告不符等核心争议点，再次做出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213351846142.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213351846142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2520108558","title":"海倫司2024年盈利預警：營收利潤雙降，戰略轉型面臨嚴峻考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2520108558","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520108558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:38","pubTimestamp":1742449136,"startTime":"0","endTime":"0","summary":"在 消费 市场深度调整的背景下，国内知名连锁小酒馆运营商 海伦司 近日发布2024年度盈利预警，预计年度收入同比下降35.5%～39.7%，经调整净利润减半，面临上市以来首次股东应占亏损。海伦司的业绩“双杀”主要归因于直营体系收缩和公允价值减值。海伦司自上市以来一直面临规模扩张与单店盈利的难题。市场对海伦司的战略转型成效持不乐观态度，盈利预警发布次日，股价暴跌23%，创上市新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320135052a43ad006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320135052a43ad006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"09869","amount":0.1146,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"CNY","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-31","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.1146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-04-25","current":-24.009845,"percent":0.245516,"low":-226.659217,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"high":2434.661191,"avg":58.266381,"sd":303.560803,"marketCap":1992912728},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-14","current":20.690084,"twenty":-29.262797,"median":-3.62041,"eighty":30.876591,"marketCap":2057411532},{"date":"2025-03-21","current":18.398409,"twenty":-29.241993,"median":-3.573367,"eighty":30.786339,"marketCap":1828810251},{"date":"2025-03-28","current":20.618892,"twenty":-28.805048,"median":-3.52654,"eighty":30.590257,"marketCap":2045379886},{"date":"2025-04-03","current":-25.942382,"twenty":-28.723326,"median":-3.536521,"eighty":30.544162,"marketCap":2165696350},{"date":"2025-04-11","current":-23.558991,"twenty":-28.383789,"median":-3.614394,"eighty":30.498273,"marketCap":1949126715},{"date":"2025-04-17","current":-24.689682,"twenty":-28.053331,"median":-3.623725,"eighty":30.47549,"marketCap":2045379886},{"date":"2025-04-25","current":-24.009845,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"marketCap":1992912728}],"updateTime":1745844890419}}}