港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海倫司

1.680

+0.0402.44%

成交量：104.10萬

成交額：174.08萬

市值：21.25億

市盈率：-25.54

高：1.680

開：1.630

低：1.630

收：1.640

資料載入中...

總覽公司新聞公告

海倫司02月18日主力資金流出188萬元連續3日減倉

南向資金2月17日淨買入海倫司92.45萬股連續3日增持

海倫司02月17日遭主力拋售396萬元

港股異動 | 餐飲股集體走低春節期間餐飲品牌表現相對疲軟節假日期間餐飲需求預計同比減弱

海倫司盤中異動早盤股價大跌5.00%

海倫司盤中異動早盤股價大漲5.14%報2.250港元

海倫司盤中異動股價大跌5.22%報2.180港元

海倫司盤中異動下午盤大幅上漲5.16%報2.240港元

海倫司盤中異動早盤急速下挫5.09%報2.050港元

【港股異動 | 餐飲股多數走高】餐飲股多數走高，截至發稿，呷哺呷哺(00520.HK)漲8.43%，報0.9港元；海底撈(06862.HK)漲6.42%，報14.92港元；九毛九(09922.HK)漲6.06%，報2.8港元；海倫司(09869.HK)漲4.78%，報2.19港元；奈雪的茶(02150.HK)漲3.42%，報1.21港元。

港股異動 | 餐飲股多數走高春節期間餐飲消費熱度較高政策刺激下終端餐飲有望率先顯現彈性

【港股餐飲股集體大漲呷哺呷哺漲超8%】港股市場，餐飲股今日集體大漲。其中，呷哺呷哺漲超8%，海底撈、九毛九漲超6%，海倫司漲近6%，奈雪的茶漲超3%。

海倫司盤中異動股價大漲5.26%

海倫司(09869)上漲5.26%，報2.2元/股

餐飲股盤多數回暖海底撈(06862)漲5.56% 機構指行業有望迎來需求回暖和價格拐點

餐飲股普跌海底撈(06862)跌5.93% 大摩指春節前中國餐飲渠道需求預期較低

南向資金1月24日淨買入海倫司132.80萬股連續3日增持

部分餐飲股走高海倫司(09869)漲6% 機構料今年餐飲供應鏈企業收入端有望跟隨終端同步復甦

海倫司股價上漲6% 機構料嗨啤合夥人加盟店有望重啓快速拓店

港股異動 | 海倫司(09869)現漲超7% 直營店店效有望回升嗨啤合夥人加盟店開店或提速

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09869/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海倫司","latestPrice":1.68,"timestamp":1745914087036,"preClose":1.64,"halted":0,"volume":1041000,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.0657710463750349,"marketStatus":"未開盤","change":0.04,"latestTime":"04-29 16:08:07","open":1.63,"high":1.68,"low":1.63,"amount":1740750,"amplitude":0.030488,"askPrice":1.68,"askSize":912000,"bidPrice":1.67,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.06617986716737531,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.64,"dividendRate":0.309524,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.6418398174782095,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265000000,"roa":"-0.49%","roe":"-5.30%","lyrEps":-0.065771,"volumeRatio":0.6418398174782095,"shares":1265000000,"dividePrice":0.52,"high":1.68,"amplitude":0.030488,"preClose":1.64,"low":1.63,"week52Low":1.21,"pbRate":"1.78","psRate":"2.64","week52High":4.1,"institutionHeld":0,"latestPrice":1.68,"committee":-0.982609,"eps":-0.0657710463750349,"divideRate":0.309524,"volume":1041000,"delay":0,"ttmEps":-0.06617986716737531,"open":1.63,"prevYearClose":2.54,"prevWeekClose":1.65,"prevMonthClose":1.71,"prevQuarterClose":1.71,"fiveDayClose":1.65,"twentyDayClose":1.7,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512135489","title":"海倫司02月18日主力資金流出188萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866650,"startTime":"0","endTime":"0","summary":"02月18日, 海伦司股价跌1.88%，报收2.09元，成交金额2156万元，换手率0.80%，振幅5.63%，量比0.71。海伦司今日主力资金净流出188万元，连续3日净流出，上一交易日主力净流出396万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.09%。该股近5个交易日下跌5.43%，主力资金累计净流出540万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出280万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161852a24a474a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161852a24a474a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2512051905","title":"南向資金2月17日淨買入海倫司92.45萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512051905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512051905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842227,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持海伦司92.45万股，连续3日增持。截止当日收盘，港股通共持有海伦司17857.65万股，占流通股14.11%。海伦司近5个交易日下跌7.39%，港股通累计增持370.00万股；近20个交易日上涨7.58%，港股通累计增持696.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093404a249d949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093404a249d949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2512911296","title":"海倫司02月17日遭主力拋售396萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780217,"startTime":"0","endTime":"0","summary":"02月17日, 海伦司股价跌3.18%，报收2.13元，成交金额2127万元，换手率0.79%，振幅7.27%，量比0.61。海伦司今日主力资金净流出396万元，上一交易日主力净流出143万元。该股近5个交易日下跌7.39%，主力资金累计净流出832万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出35万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161756a248ebb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161756a248ebb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2512226994","title":"港股異動 | 餐飲股集體走低 春節期間餐飲品牌表現相對疲軟 節假日期間餐飲需求預計同比減弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2512226994","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512226994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:43","pubTimestamp":1739771007,"startTime":"0","endTime":"0","summary":"海通国际指出，春节期间多个连锁餐饮品牌翻台率以及排队情况表现相对疲软，节假日期间餐饮需求预计同比有所减弱。连锁餐饮头部企业海底捞由于基数原因，四季度以来翻台表现同比走弱，环比较为稳定，且下半年关店量有所减少。花旗发表报告称，将海底捞24年年整体营收预测下调7%，以反映下半年餐桌翻台率按年轻微下降。由于销售预测下调，该行将海底捞2024年和2025年各年核心净利预测下调18%和19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","08496","BK1589","BK1591","09869","00520","BK1233","BK1132","IE0034224299.USD","BK1583","06862","LU2488822045.USD","09922"],"gpt_icon":0},{"id":"2512967738","title":"海倫司盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:12","pubTimestamp":1739758334,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时12分，海伦司股票出现异动，股价快速下跌5.00%。截至发稿，该股报2.090港元/股，成交量471.47万股，换手率0.37%，振幅7.27%。海伦司股票所在的餐饮行业中，整体涨幅为3.56%。其相关个股中，达势股份、特海国际、K2 F&B涨幅较大，振幅较大的相关个股有快餐帝国、海伦司、九毛九，振幅分别为7.69%、7.27%、7.09%。海伦司公司简介：海伦司国际控股有限公司是一家主要从事酒馆运营及加盟业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101214abd19a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101214abd19a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2511939683","title":"海倫司盤中異動 早盤股價大漲5.14%報2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511939683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511939683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496754,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，海伦司股票出现波动，股价急速上涨5.14%。截至发稿，该股报2.250港元/股，成交量45.4万股，换手率0.04%，振幅3.27%。资金方面，该股资金流入52.049万港元，流出27.6045万港元。海伦司股票所在的餐饮行业中，整体跌幅为3.38%。其相关个股中，海伦司、九毛九、特海国际涨幅较大，振幅较大的相关个股有达势股份、呷哺呷哺、海伦司，振幅分别为5.02%、4.35%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093235a2453227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093235a2453227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2510984477","title":"海倫司盤中異動 股價大跌5.22%報2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984477?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:20","pubTimestamp":1739240449,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时20分，海伦司股票出现异动，股价大幅下跌5.22%。截至发稿，该股报2.180港元/股，成交量698.75万股，换手率0.55%，振幅8.70%。资金方面，该股资金流入374.671万港元，流出962.111万港元。海伦司股票所在的餐饮行业中，整体涨幅为1.94%。其相关个股中，新享时代、国农金融投资股权、小菜园涨幅较大，振幅较大的相关个股有国农金融投资股权、海伦司、呷哺呷哺，振幅分别为25.00%、8.26%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102050abca4c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102050abca4c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2510000149","title":"海倫司盤中異動 下午盤大幅上漲5.16%報2.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:28","pubTimestamp":1739165318,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时28分，海伦司股票出现波动，股价快速拉升5.16%。截至发稿，该股报2.240港元/股，成交量588.3万股，换手率0.46%，振幅5.63%。资金方面，该股资金流入660.047万港元，流出402.082万港元。海伦司股票所在的餐饮行业中，整体跌幅为6.22%。其相关个股中，聚利宝控股、百福控股、海伦司涨幅较大，振幅较大的相关个股有聚利宝控股、国农金融投资股权、国农金融投资，振幅分别为48.39%、37.50%、19.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132838abc90fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132838abc90fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2509436446","title":"海倫司盤中異動 早盤急速下挫5.09%報2.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509436446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509436446?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:03","pubTimestamp":1738721025,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时03分，海伦司股票出现异动，股价大幅跳水5.09%。截至发稿，该股报2.050港元/股，成交量136.95万股，换手率0.11%，振幅3.70%。资金方面，该股资金流入80.56万港元，流出166.521万港元。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予卖出建议，无券商给予持有建议。海伦司股票所在的餐饮行业中，整体跌幅为0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100346abc2b544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100346abc2b544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2508104585","title":"【港股異動 | 餐飲股多數走高】餐飲股多數走高，截至發稿，呷哺呷哺(00520.HK)漲8.43%，報0.9港元；海底撈(06862.HK)漲6.42%，報14.92港元；九毛九(09922.HK)漲6.06%，報2.8港元；海倫司(09869.HK)漲4.78%，報2.19港元；奈雪的茶(02150.HK)漲3.42%，報1.21港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104585","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104585?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:22","pubTimestamp":1738639359,"startTime":"0","endTime":"0","summary":"餐饮股多数走高，截至发稿，呷哺呷哺(00520.HK)涨8.43%，报0.9港元；海底捞(06862.HK)涨6.42%，报14.92港元；九毛九(09922.HK)涨6.06%，报2.8港元；海伦司(09869.HK)涨4.78%，报2.19港元；奈雪的茶(02150.HK)涨3.42%，报1.21港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04112247944511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06862","BK1233","BK1587","BK1583","BK1589","BK1591","IE0034224299.USD","00520","08496","09922","02150","BK1132","LU2488822045.USD","BK1604","09869"],"gpt_icon":0},{"id":"2508019101","title":"港股異動 | 餐飲股多數走高 春節期間餐飲消費熱度較高 政策刺激下終端餐飲有望率先顯現彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2508019101","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508019101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:10","pubTimestamp":1738638610,"startTime":"0","endTime":"0","summary":"中信证券研报指出，中央重视内需态度明确，餐饮作为顺周期代表直接受益，修复弹性较大。终端餐饮业绩有望率先修复并显现弹性，该行认为：若政策刺激落地、宏观企稳回升，在这一轮餐饮降价潮当中同店相对坚挺、成本管控能力强的头部企业会率先迎来业绩端兑现，当前估值具备安全边际，分红、回购积极为股东回报提供安全垫。此前同店收入下滑比较严重的企业具备更高的修复弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1591","02150","09922","BK1604","BK1132","IE0034224299.USD","00520","BK1233","BK1587","BK1589","06862","08496","LU2488822045.USD","09869"],"gpt_icon":0},{"id":"2508109139","title":"【港股餐飲股集體大漲 呷哺呷哺漲超8%】港股市場，餐飲股今日集體大漲。其中，呷哺呷哺漲超8%，海底撈、九毛九漲超6%，海倫司漲近6%，奈雪的茶漲超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:39","pubTimestamp":1738636798,"startTime":"0","endTime":"0","summary":"港股市场，餐饮股今日集体大涨。其中，呷哺呷哺涨超8%，海底捞、九毛九涨超6%，海伦司涨近6%，奈雪的茶涨超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04103947944100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","BK1589","00520","09869","09922","IE0034224299.USD","06862","07226","BK1591","LU2488822045.USD","YANG","BK1587","BK1583","BK1132","02150","08496","HSCEI","BK1604","BK1233"],"gpt_icon":0},{"id":"2508106725","title":"海倫司盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:04","pubTimestamp":1738634658,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时04分，海伦司股票出现异动，股价急速上涨5.26%。截至发稿，该股报2.200港元/股，成交量102.35万股，换手率0.08%，振幅5.26%。海伦司股票所在的餐饮行业中，整体跌幅为0.13%。其相关个股中，海底捞、九毛九、海伦司涨幅较大，振幅较大的相关个股有九毛九、海伦司、快餐帝国，振幅分别为5.30%、5.26%、4.55%。海伦司公司简介：海伦司国际控股有限公司是一家主要从事酒馆运营及加盟业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204100418a238928d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204100418a238928d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2508106330","title":"海倫司(09869)上漲5.26%，報2.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:04","pubTimestamp":1738634656,"startTime":"0","endTime":"0","summary":"2月4日，海伦司(09869)盘中上涨5.26%，截至10:04，报2.2元/股，成交221.09万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04100447943798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2508697105","title":"餐飲股盤多數回暖 海底撈(06862)漲5.56% 機構指行業有望迎來需求回暖和價格拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2508697105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508697105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:58","pubTimestamp":1738634306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股盘多数回暖，截至发稿，海底捞 涨5.56%，九毛九涨4.17%，呷哺呷哺涨4.82%，海伦司涨2.39%，达势股份涨1.57%。展望2025年，在连锁化率和集中度提升仍有较大空间的背景下，具备规模和品牌优势的行业“基础设施”将有望继续提升市场份额、实现穿越周期的成长，同时行业有望迎来需求回暖和价格拐点。餐饮供应链板块料将受益下游餐饮业绩复苏，该行看好2025年需求改善、成本继续下行及竞争缓解推动的盈利修复。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06862","BK1591","09922","BK1132","09869","00520","08496","IE0034224299.USD","LU2488822045.USD","BK1589","BK1604","BK1583","BK1233","01405"],"gpt_icon":0},{"id":"2508163214","title":"餐飲股普跌 海底撈(06862)跌5.93% 大摩指春節前中國餐飲渠道需求預期較低","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163214","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:48","pubTimestamp":1738547329,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股普跌，呷哺呷哺(00520)跌6.82%，海底捞(06862)跌5.93%，九毛九(09922)跌4.96%，海伦司(09869)跌3.92%，百胜中国(09987)跌2.1%。摩根士丹利近期对中国北方、东部和南部地区的经销商进行调研，了解春节前销售趋势及2025年目标，发现各品类市场表现差异明显，需求预期普遍较低。该行提到，从估值和风险看，各企业面临不同风险，如成本、竞争和需求波动等。整体而言，当前中国消费市场在春节前表现出需求谨慎的态势，各品类复苏节奏和程度不一。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU0823426480.USD","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","BK1604","LU0348825331.USD","LU2028103732.USD","LU2133065610.SGD","LU1074936037.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU0594300419.USD","LU2089284900.SGD","BK1233","LU2279701549.SGD","08496","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD","09987","LU1548497426.USD","LU0650527681.SGD","LU0417516902.SGD","LU0225283273.USD","BK4516","LU0228659784.USD","LU0267386448.USD","BK1588","LU1989772923.USD","06862","IE00BZ1G4Q59.USD","00520","BK1132","LU1162221912.USD","LU0314104364.USD","LU0823426308.USD","LU2089283258.USD","09922","BK1591","LU1720051108.HKD","LU0158827781.USD","LU0795875169.SGD","BK1583","09869","LU1732799900.SGD","BK4127","LU1668664300.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2506313566","title":"南向資金1月24日淨買入海倫司132.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313566","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941426,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持海伦司132.80万股，连续3日增持。截止当日收盘，港股通共持有海伦司17536.85万股，占流通股13.84%。海伦司近5个交易日上涨1.98%，港股通累计增持253.40万股；近20个交易日下跌19.22%，港股通累计增持534.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093252abb9b018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093252abb9b018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2505053625","title":"部分餐飲股走高 海倫司(09869)漲6% 機構料今年餐飲供應鏈企業收入端有望跟隨終端同步復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:41","pubTimestamp":1737610877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分餐饮股走高，海伦司 涨6%，谭仔国际涨2.47%，呷哺呷哺涨2.35%，翠华控股涨2.17%，奈雪的茶涨1.77%，九毛九涨0.38%。中信证券表示，展望2025年，餐饮供应链企业收入端有望跟随终端同步复苏，多数成本延续下行趋势，竞争有望缓解，该行看好板块盈利改善，其中速冻板块业绩弹性大但确定性偏低，复合调味品在弹性和增长下限上均具优势。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","00520","01314","09869","02217","08496","09922","BK1591","BK1233","BK1587","BK1132","BK1547","02150","BK1589","BK1583","BK1604"],"gpt_icon":0},{"id":"2505034572","title":"海倫司股價上漲6% 機構料嗨啤合夥人加盟店有望重啓快速拓店","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034572","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:57","pubTimestamp":1737604620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海伦司（09869）股价上涨6%，现报2.12港元，成交额2026.04万港元。\n　　浙商证券指出，海伦司为小酒馆赛道龙头，若消费复苏，直营店店效有望回升，嗨啤合伙人加盟店开店有望提速。该行指出，2024上半年净利润仍为正，实现约0.7亿元，若消费复苏，直营门店（含特许合作）平均日销有望从0.75万元回升至23年上半年的0.82万元；嗨啤合伙人加盟店也有望重启快速拓店。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-23/doc-inefxpez6791580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2505031619","title":"港股異動 | 海倫司(09869)現漲超7% 直營店店效有望回升 嗨啤合夥人加盟店開店或提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031619","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:40","pubTimestamp":1737603627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海伦司(09869)现涨超7%，截至发稿，涨6%，报2.12港元，成交额1759.25万港元。开源证券指出，2025年随着提振消费的政策陆续落地，预计经济发展将逐步由外需转向内需，食品饮料板块有望逐步迎来复苏。啤酒2024年销售表现较弱，2025年随着餐饮逐步复苏，带动啤酒需求结构改善。浙商证券指出，海伦司为小酒馆赛道龙头，若消费复苏，直营店店效有望回升，嗨啤合伙人加盟店开店有望提速。该行指出，2024上半年净利润仍为正，实现约0.7亿元，若消费复苏，直营门店（含特许合作）平均日销有望从0.75万元回升至23年上半年的0.82万元；嗨啤合伙人加盟店也有望重启快速拓店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","09869"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"09869","amount":0.1146,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"CNY","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-31","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.1146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-04-28","current":-23.892858,"percent":0.24972,"low":-226.659217,"twenty":-27.514623,"median":-3.699045,"eighty":30.306331,"high":2434.661191,"avg":58.17448,"sd":303.403408,"marketCap":1980834469},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-14","current":20.690084,"twenty":-29.262797,"median":-3.62041,"eighty":30.876591,"marketCap":2057411532},{"date":"2025-03-21","current":18.398409,"twenty":-29.241993,"median":-3.573367,"eighty":30.786339,"marketCap":1828810251},{"date":"2025-03-28","current":20.618892,"twenty":-28.805048,"median":-3.52654,"eighty":30.590257,"marketCap":2045379886},{"date":"2025-04-03","current":-25.942382,"twenty":-28.723326,"median":-3.536521,"eighty":30.544162,"marketCap":2165696350},{"date":"2025-04-11","current":-23.558991,"twenty":-28.383789,"median":-3.614394,"eighty":30.498273,"marketCap":1949126715},{"date":"2025-04-17","current":-24.689682,"twenty":-28.053331,"median":-3.623725,"eighty":30.47549,"marketCap":2045379886},{"date":"2025-04-25","current":-24.009845,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"marketCap":1992912728},{"date":"2025-04-28","current":-23.892858,"twenty":-27.514623,"median":-3.699045,"eighty":30.306331,"marketCap":1980834469}],"updateTime":1745932309058}}}