港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

名創優品

41.450

+1.1002.73%

成交量：1,573.82萬

成交額：6.63億

市值：511.23億

市盈率：38.44

高：43.100

開：41.900

低：41.050

收：40.350

資料載入中...

總覽公司新聞公告

高盛：重申名創優品(09896)“買入”評級升目標價至54港元

《大行》高盛升名創優品(09896.HK)目標價至54元內地同店銷售壓力持續門店擴張與海外業務進展順利

阿斯达克财经

《大行》瑞銀下調名創優品(MNSO.US)目標價至29.9美元降上季預測

阿斯达克财经

野村證券下調名創優品目標價至26.7美元

【港股通】名創優品(09896)跌超4.6% 野村料其2025財年經營利潤率將繼續承壓

野村降名創優品目標價至26.7美元料上季銷售和利潤率在指引低端

名創優品盤中異動急速跳水5.36%

名創優品(9896.HK)：拓店持續發力 25年國內同店改善可期

全球化佈局加速創新驅動引領高質量發展

四年虧損百億，永輝迎來生死時刻

已下架！名創優品致歉

名創優品回應“一次性女士內褲有污漬”：下架同批次產品

【券商聚焦】交銀國際2025年消費趨勢分析：消費結構進一步優化升級

一次性內褲被投訴有污漬！名創優品致歉：已下架同批次產品

南方都市报

名創優品未拆封內褲有不明污漬？官方回應：全面覈查！

名創優品02月19日遭主力拋售4476萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09896/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09896"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","market":"HK","secType":"STK","nameCN":"名創優品","latestPrice":41.45,"timestamp":1742198899038,"preClose":40.35,"halted":0,"volume":15738235,"delay":0,"changeRate":0.027261,"change":1.1,"floatShares":1233359096,"shares":1233359096,"eps":2.323566,"lyrEps":1.078302,"pbRate":4.99,"amount":663066442,"amplitude":0.050805,"volumeRatio":1.5180450888450416,"dividePrice":1.11,"prevYearClose":47.05,"fiveDayClose":38.45,"twentyDayClose":44.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","floatShares":1233359096,"roa":"13.10%","roe":"26.75%","lyrEps":1.078302,"volumeRatio":1.5180450888450416,"shares":1233359096,"dividePrice":1.11,"high":43.1,"amplitude":0.050805,"preClose":40.35,"low":41.05,"week52Low":20,"pbRate":"4.99","psRate":"2.71","week52High":55,"institutionHeld":0,"latestPrice":41.45,"committee":-0.816794,"eps":1.0783017710232081,"divideRate":0.026779,"volume":15738235,"delay":0,"ttmEps":2.3235660431069975,"open":41.9,"prevYearClose":47.05,"prevWeekClose":40.35,"prevMonthClose":39.6,"prevQuarterClose":47.05,"fiveDayClose":38.45,"twentyDayClose":44.5,"sixtyDayClose":46.8,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09896\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"09896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"09896","amount":0.0686,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726070400000,"payDate":"2024-09-23"},{"date":"2024-08-30","symbol":"09896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-14","symbol":"09896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"盤後","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09896\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.043,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-19","value":0.103,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-09","value":0.0725,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-23","value":0.0686,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.3684,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09896\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09896","date":"2025-03-14","current":16.367818,"percent":0.314917,"low":-183.246676,"twenty":-21.626169,"median":20.265257,"eighty":32.51971,"high":75.103225,"avg":7.631697,"sd":42.316414,"marketCap":47257520199.61},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":54608295064.73},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":45750112884.36},{"date":"2020-10-30","current":-148.097521,"twenty":-161.933582,"median":-155.208066,"eighty":-148.04825,"marketCap":45024059434.22},{"date":"2020-11-06","current":-156.706897,"twenty":-159.342734,"median":-156.117565,"eighty":-148.140992,"marketCap":48198493542.61},{"date":"2020-11-13","current":-153.970971,"twenty":-161.626303,"median":-156.118535,"eighty":-149.063667,"marketCap":47396782621.55},{"date":"2020-11-20","current":-144.621295,"twenty":-160.146205,"median":-155.653133,"eighty":-149.063667,"marketCap":44797862250.17},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.140992,"marketCap":47355861726.73},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-149.063667,"marketCap":51737178150.64},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.771057,"marketCap":53812378818.99},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.771057,"marketCap":56319245468.87},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-148.023615,"marketCap":73146967415.72},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.98679,"marketCap":62196441691.96},{"date":"2021-01-08","current":-29.684607,"twenty":-29.94839,"median":-28.383592,"eighty":-27.977259,"marketCap":65777288083.28},{"date":"2021-01-15","current":-30.452581,"twenty":-31.116341,"median":-30.014336,"eighty":-28.300143,"marketCap":67383267551.7},{"date":"2021-01-22","current":-32.368183,"twenty":-32.319959,"median":-30.511797,"eighty":-28.35871,"marketCap":71591836435.39},{"date":"2021-01-29","current":-33.291703,"twenty":-32.784829,"median":-31.088961,"eighty":-28.538263,"marketCap":74243231593.73},{"date":"2021-02-05","current":-32.210226,"twenty":-32.945301,"median":-31.878037,"eighty":-29.267315,"marketCap":71401194433.18},{"date":"2021-02-11","current":-34.237043,"twenty":-33.247086,"median":-32.216195,"eighty":-29.94839,"marketCap":76002888956.61},{"date":"2021-02-19","current":-31.349387,"twenty":-34.099315,"median":-32.287809,"eighty":-30.365768,"marketCap":69622934383.79},{"date":"2021-02-26","current":-32.302323,"twenty":-33.747337,"median":-32.278736,"eighty":-30.365768,"marketCap":62886590084.81},{"date":"2021-03-05","current":-32.450563,"twenty":-34.114261,"median":-32.368183,"eighty":-30.464424,"marketCap":63016819985.8},{"date":"2021-03-12","current":-30.444766,"twenty":-33.921027,"median":-32.278736,"eighty":-29.838295,"marketCap":59018191993.45},{"date":"2021-03-19","current":-28.828648,"twenty":-33.838812,"median":-32.210226,"eighty":-29.599253,"marketCap":55866696164.88},{"date":"2021-03-26","current":-26.352777,"twenty":-33.657603,"median":-31.47627,"eighty":-28.904273,"marketCap":50843286537.93},{"date":"2021-04-01","current":-29.568933,"twenty":-33.291703,"median":-31.291663,"eighty":-28.641377,"marketCap":56898735638.06},{"date":"2021-04-09","current":-30.271446,"twenty":-33.224778,"median":-31.129722,"eighty":-28.75374,"marketCap":58379130094.13},{"date":"2021-04-16","current":-30.307086,"twenty":-33.263705,"median":-31.181831,"eighty":-29.055522,"marketCap":58669168404.22},{"date":"2021-04-23","current":-33.354051,"twenty":-33.263705,"median":-31.23394,"eighty":-29.188598,"marketCap":64729155127.08},{"date":"2021-04-30","current":-32.590959,"twenty":-33.316642,"median":-31.47627,"eighty":-29.278707,"marketCap":63508971357.24},{"date":"2021-05-07","current":-29.70781,"twenty":-33.263705,"median":-31.374878,"eighty":-29.400657,"marketCap":58265759975.82},{"date":"2021-05-14","current":-29.220401,"twenty":-33.238928,"median":-31.247118,"eighty":-29.050142,"marketCap":57272507163.78},{"date":"2021-05-21","current":-29.434953,"twenty":-33.212976,"median":-31.036853,"eighty":-28.850528,"marketCap":56081428247.94},{"date":"2021-05-28","current":-25.847782,"twenty":-33.127157,"median":-30.794899,"eighty":-28.716285,"marketCap":49732164559.01},{"date":"2021-06-04","current":-27.014661,"twenty":-33.041448,"median":-30.538639,"eighty":-28.289521,"marketCap":51730874308.93},{"date":"2021-06-11","current":-28.964095,"twenty":-32.974249,"median":-30.452581,"eighty":-28.108268,"marketCap":55459829985.89},{"date":"2021-06-18","current":-28.452879,"twenty":-32.875114,"median":-30.344065,"eighty":-28.101055,"marketCap":54039154255.67},{"date":"2021-06-25","current":-25.916628,"twenty":-32.818921,"median":-30.224775,"eighty":-27.807396,"marketCap":49191193909.91},{"date":"2021-07-02","current":-24.211418,"twenty":-32.790847,"median":-29.932835,"eighty":-27.595257,"marketCap":45874313494.23},{"date":"2021-07-09","current":-22.592039,"twenty":-32.716444,"median":-29.70781,"eighty":-27.504736,"marketCap":42763127668.89},{"date":"2021-07-16","current":-21.643945,"twenty":-32.590959,"median":-29.617322,"eighty":-27.014661,"marketCap":40967696474.66},{"date":"2021-07-23","current":-21.414526,"twenty":-32.543016,"median":-29.538152,"eighty":-26.654856,"marketCap":40529543475.76},{"date":"2021-07-30","current":-21.013519,"twenty":-32.526555,"median":-29.411088,"eighty":-26.166155,"marketCap":39904214151.23},{"date":"2021-08-06","current":-19.734078,"twenty":-32.450563,"median":-29.303215,"eighty":-25.854276,"marketCap":37384090860.69},{"date":"2021-08-13","current":-17.198106,"twenty":-32.373934,"median":-29.184055,"eighty":-25.416304,"marketCap":32624354268.05},{"date":"2021-08-20","current":-17.318657,"twenty":-32.368183,"median":-28.902819,"eighty":-23.565713,"marketCap":29362053972.89},{"date":"2021-08-27","current":-18.532504,"twenty":-32.302323,"median":-28.784483,"eighty":-22.670128,"marketCap":31558494712.78},{"date":"2021-09-03","current":-18.610062,"twenty":-32.287809,"median":-28.641377,"eighty":-22.09613,"marketCap":31703442676.67},{"date":"2021-09-10","current":-18.965687,"twenty":-32.269663,"median":-28.418236,"eighty":-21.555067,"marketCap":32392359209.19},{"date":"2021-09-17","current":-18.237808,"twenty":-32.216195,"median":-28.321387,"eighty":-21.013519,"marketCap":31057060540.55},{"date":"2021-09-24","current":-18.640621,"twenty":-32.21142,"median":-28.268277,"eighty":-20.352771,"marketCap":31757698030.09},{"date":"2021-09-30","current":-21.09825,"twenty":-32.094776,"median":-28.001596,"eighty":-19.799864,"marketCap":36064999370.09},{"date":"2021-10-08","current":-22.466708,"twenty":-32.015292,"median":-27.842326,"eighty":-20.087422,"marketCap":38402476245.06},{"date":"2021-10-15","current":-22.490623,"twenty":-31.959383,"median":-27.675922,"eighty":-20.341947,"marketCap":38469722838.07},{"date":"2021-10-22","current":-22.274373,"twenty":-31.841546,"median":-27.540731,"eighty":-20.505415,"marketCap":38373365827.93},{"date":"2021-10-29","current":-20.654407,"twenty":-31.74153,"median":-27.504972,"eighty":-20.587855,"marketCap":35494567220.11},{"date":"2021-11-05","current":-22.571345,"twenty":-31.63523,"median":-27.435584,"eighty":-20.765798,"marketCap":38852741903.75},{"date":"2021-11-12","current":-22.926679,"twenty":-31.496548,"median":-27.006501,"eighty":-20.950884,"marketCap":39627095586.09},{"date":"2021-11-19","current":66.737198,"twenty":-31.364682,"median":-26.816421,"eighty":-20.765798,"marketCap":33346901065.97},{"date":"2021-11-26","current":61.754492,"twenty":-31.313751,"median":-26.399562,"eighty":-20.006189,"marketCap":30867042995.25},{"date":"2021-12-03","current":50.200929,"twenty":-31.249754,"median":-26.166155,"eighty":-19.577194,"marketCap":25138560991.31},{"date":"2021-12-10","current":54.964031,"twenty":-31.192253,"median":-25.898233,"eighty":-19.381414,"marketCap":27570723650.06},{"date":"2021-12-17","current":46.743285,"twenty":-31.055426,"median":-25.847782,"eighty":-19.208593,"marketCap":23430876096.02},{"date":"2021-12-24","current":47.58167,"twenty":-30.920243,"median":-25.42117,"eighty":-18.758046,"marketCap":23873909123.8},{"date":"2021-12-31","current":48.741588,"twenty":-30.866687,"median":-24.272906,"eighty":-18.611734,"marketCap":24509089188.98},{"date":"2022-01-07","current":49.689034,"twenty":46.367416,"median":47.790727,"eighty":48.656735,"marketCap":24890638138.35},{"date":"2022-01-14","current":45.019743,"twenty":45.768387,"median":47.775436,"eighty":48.499751,"marketCap":22600773355.7},{"date":"2022-01-21","current":46.238301,"twenty":45.317451,"median":47.265927,"eighty":48.423689,"marketCap":23265654887.64},{"date":"2022-01-28","current":44.038717,"twenty":45.007554,"median":46.347351,"eighty":48.282947,"marketCap":22102333858.08},{"date":"2022-02-04","current":44.510729,"twenty":44.989271,"median":46.347351,"eighty":48.193172,"marketCap":22328279198.43},{"date":"2022-02-11","current":45.794172,"twenty":44.87991,"median":46.238301,"eighty":47.94058,"marketCap":23018504253.86},{"date":"2022-02-18","current":46.941482,"twenty":44.87991,"median":46.414734,"eighty":47.909214,"marketCap":23711084396.82},{"date":"2022-02-25","current":40.924199,"twenty":44.392584,"median":46.238301,"eighty":47.790727,"marketCap":20722598537.88},{"date":"2022-03-04","current":30.806743,"twenty":42.648144,"median":45.866042,"eighty":47.760145,"marketCap":21852147148.48},{"date":"2022-03-11","current":24.624176,"twenty":40.924199,"median":45.482381,"eighty":47.759333,"marketCap":17440295506.31},{"date":"2022-03-18","current":30.338293,"twenty":33.356928,"median":45.043565,"eighty":47.529105,"marketCap":21401695122.56},{"date":"2022-03-25","current":27.052219,"twenty":30.338293,"median":44.87991,"eighty":47.265927,"marketCap":19084379750.35},{"date":"2022-04-01","current":27.546922,"twenty":29.24404,"median":44.217982,"eighty":47.118642,"marketCap":19456493576.92},{"date":"2022-04-08","current":26.506271,"twenty":28.241654,"median":43.771583,"eighty":47.030935,"marketCap":18729591206.79},{"date":"2022-04-14","current":27.372713,"twenty":27.743703,"median":42.595544,"eighty":46.968492,"marketCap":19309833988.2},{"date":"2022-04-22","current":26.18405,"twenty":27.276557,"median":41.318942,"eighty":46.82837,"marketCap":18126047077.41},{"date":"2022-04-29","current":25.739486,"twenty":26.83195,"median":40.869136,"eighty":46.577781,"marketCap":17531515879.4},{"date":"2022-05-06","current":21.336906,"twenty":26.491276,"median":37.856168,"eighty":46.455131,"marketCap":14412138859.27},{"date":"2022-05-13","current":19.71206,"twenty":26.205146,"median":32.508335,"eighty":46.450055,"marketCap":13076397138.6},{"date":"2022-05-20","current":18.620156,"twenty":25.739486,"median":30.572518,"eighty":46.379414,"marketCap":12525367951.26},{"date":"2022-05-27","current":21.280822,"twenty":25.08991,"median":29.303604,"eighty":46.238301,"marketCap":13671746273.62},{"date":"2022-06-02","current":19.75356,"twenty":24.350343,"median":29.24404,"eighty":46.234813,"marketCap":12758677278.08},{"date":"2022-06-10","current":22.277993,"twenty":21.778837,"median":28.572363,"eighty":45.974964,"marketCap":14292450695.9},{"date":"2022-06-17","current":28.559406,"twenty":21.778837,"median":28.208815,"eighty":45.839535,"marketCap":18302206901.25},{"date":"2022-06-24","current":32.522554,"twenty":22.191109,"median":28.508169,"eighty":45.79971,"marketCap":20924955113.97},{"date":"2022-06-30","current":30.371571,"twenty":22.902084,"median":28.996845,"eighty":45.607097,"marketCap":19507373364.35},{"date":"2022-07-08","current":28.450685,"twenty":23.376811,"median":29.022619,"eighty":45.234987,"marketCap":18292419237.11},{"date":"2022-07-15","current":27.707243,"twenty":23.704887,"median":28.508169,"eighty":45.068454,"marketCap":17649322342.59},{"date":"2022-07-22","current":27.957221,"twenty":24.124716,"median":28.456932,"eighty":45.0388,"marketCap":17820241865.54},{"date":"2022-07-29","current":22.864199,"twenty":23.376811,"median":28.243182,"eighty":45.00146,"marketCap":14591670742.39},{"date":"2022-08-05","current":26.408507,"twenty":23.287116,"median":28.132661,"eighty":44.923654,"marketCap":16810679324.2},{"date":"2022-08-12","current":23.217814,"twenty":23.236101,"median":28.066254,"eighty":44.658401,"marketCap":14799744848.03},{"date":"2022-08-19","current":22.845499,"twenty":23.236101,"median":27.87489,"eighty":44.439842,"marketCap":14416657515.12},{"date":"2022-08-26","current":22.957492,"twenty":23.236101,"median":27.627083,"eighty":44.183062,"marketCap":16727654381.34},{"date":"2022-09-02","current":20.344895,"twenty":22.923836,"median":27.212453,"eighty":44.040583,"marketCap":14770799026.97},{"date":"2022-09-09","current":19.939956,"twenty":22.488414,"median":26.971983,"eighty":43.718156,"marketCap":14421691912.21},{"date":"2022-09-16","current":18.39227,"twenty":22.149968,"median":26.82419,"eighty":43.161927,"marketCap":13179399626.13},{"date":"2022-09-23","current":16.275932,"twenty":21.410102,"median":26.642292,"eighty":42.606064,"marketCap":11439001073.08},{"date":"2022-09-30","current":19.388182,"twenty":20.864816,"median":26.496899,"eighty":42.1068,"marketCap":13652373026.11},{"date":"2022-10-07","current":20.342841,"twenty":20.563182,"median":26.406482,"eighty":41.399127,"marketCap":14323782958.92},{"date":"2022-10-14","current":17.133356,"twenty":20.343252,"median":26.205146,"eighty":41.133079,"marketCap":11935966221.37},{"date":"2022-10-21","current":18.091428,"twenty":20.013184,"median":26.071044,"eighty":40.913186,"marketCap":12517098405.89},{"date":"2022-10-28","current":18.968726,"twenty":19.864616,"median":25.801368,"eighty":40.838822,"marketCap":13101604791.64},{"date":"2022-11-04","current":24.107949,"twenty":19.864616,"median":25.702211,"eighty":40.145286,"marketCap":16813268711.26},{"date":"2022-11-11","current":24.87313,"twenty":19.88399,"median":25.549025,"eighty":36.95632,"marketCap":17501509502.64},{"date":"2022-11-18","current":24.451406,"twenty":19.943146,"median":25.345044,"eighty":33.229052,"marketCap":24120417789.24},{"date":"2022-11-25","current":23.919723,"twenty":19.962263,"median":24.938359,"eighty":32.710706,"marketCap":23408733015.89},{"date":"2022-12-02","current":29.541306,"twenty":20.013184,"median":25.160336,"eighty":32.651181,"marketCap":29409178003.48},{"date":"2022-12-09","current":29.691877,"twenty":20.120058,"median":25.549025,"eighty":32.51971,"marketCap":29833639048.68},{"date":"2022-12-16","current":27.278678,"twenty":20.167216,"median":25.702211,"eighty":32.238142,"marketCap":27344985332.12},{"date":"2022-12-23","current":27.65974,"twenty":20.289934,"median":25.801368,"eighty":31.087245,"marketCap":27735602143.64},{"date":"2022-12-30","current":26.041434,"twenty":20.329334,"median":25.933886,"eighty":30.876868,"marketCap":26430110709.11},{"date":"2023-01-06","current":30.096447,"twenty":20.342691,"median":26.035675,"eighty":30.734096,"marketCap":30859457234.94},{"date":"2023-01-13","current":33.999372,"twenty":20.344073,"median":26.14596,"eighty":31.272519,"marketCap":35528046019.04},{"date":"2023-01-20","current":35.894672,"twenty":20.368774,"median":26.290129,"eighty":32.586868,"marketCap":37186700310.97},{"date":"2023-01-27","current":36.400688,"twenty":20.384693,"median":26.389785,"eighty":32.717548,"marketCap":37718647800.71},{"date":"2023-02-03","current":36.430773,"twenty":20.445738,"median":26.487527,"eighty":33.999372,"marketCap":37945303428.44},{"date":"2023-02-10","current":37.748899,"twenty":20.530008,"median":26.557325,"eighty":35.91999,"marketCap":39081971191.24},{"date":"2023-02-17","current":39.171842,"twenty":20.695878,"median":26.657726,"eighty":36.400688,"marketCap":40171569498.79},{"date":"2023-02-24","current":40.264083,"twenty":20.835234,"median":26.853884,"eighty":37.748899,"marketCap":40786863368.24},{"date":"2023-03-03","current":37.934299,"twenty":21.118222,"median":26.962094,"eighty":37.934299,"marketCap":45899606426.82},{"date":"2023-03-10","current":38.527735,"twenty":38.442073,"median":38.509891,"eighty":38.800277,"marketCap":46273568559.22},{"date":"2023-03-17","current":38.19851,"twenty":-29.587207,"median":18.906943,"eighty":31.15737,"marketCap":46322043894.09},{"date":"2023-03-24","current":35.359576,"twenty":-29.568933,"median":18.977832,"eighty":32.522554,"marketCap":43371673913.36},{"date":"2023-03-31","current":35.48973,"twenty":-29.538152,"median":19.056435,"eighty":33.269072,"marketCap":43198803417.62},{"date":"2023-04-06","current":34.411612,"twenty":-29.485252,"median":19.079963,"eighty":33.438964,"marketCap":41859476812.61},{"date":"2023-04-14","current":34.37758,"twenty":-29.443973,"median":19.13715,"eighty":34.090636,"marketCap":41859370163.45},{"date":"2023-04-21","current":34.21171,"twenty":-29.415861,"median":19.709061,"eighty":34.309759,"marketCap":41635974155.83},{"date":"2023-04-28","current":35.474505,"twenty":-29.363,"median":19.762484,"eighty":34.309759,"marketCap":42851352951.52},{"date":"2023-05-05","current":34.260424,"twenty":-29.321974,"median":19.819143,"eighty":34.337855,"marketCap":41452668887.57},{"date":"2023-05-12","current":35.330681,"twenty":-29.286652,"median":19.939956,"eighty":34.345227,"marketCap":42453235704.21},{"date":"2023-05-19","current":24.808385,"twenty":-29.217675,"median":20.051409,"eighty":34.345227,"marketCap":39567749546.97},{"date":"2023-05-25","current":24.462866,"twenty":-29.206771,"median":20.20831,"eighty":34.297284,"marketCap":38856108356},{"date":"2023-06-02","current":24.911944,"twenty":-29.161338,"median":20.342841,"eighty":34.260424,"marketCap":39435232332.16},{"date":"2023-06-09","current":27.672108,"twenty":-28.964095,"median":20.415215,"eighty":34.238578,"marketCap":43741340639.88},{"date":"2023-06-16","current":27.992181,"twenty":-28.902819,"median":20.695878,"eighty":34.21171,"marketCap":44035367549.78},{"date":"2023-06-23","current":24.902893,"twenty":-28.891136,"median":20.976728,"eighty":34.208018,"marketCap":38961842661.58},{"date":"2023-06-30","current":26.782674,"twenty":-28.861468,"median":21.18698,"eighty":34.203312,"marketCap":41523812061.3},{"date":"2023-07-07","current":26.221897,"twenty":-28.793316,"median":21.336906,"eighty":34.164104,"marketCap":40575072626.18},{"date":"2023-07-14","current":30.551848,"twenty":-28.721932,"median":21.62343,"eighty":34.090636,"marketCap":47938512252.57},{"date":"2023-07-21","current":28.52718,"twenty":-28.683758,"median":21.968438,"eighty":34.052251,"marketCap":44553604111.07},{"date":"2023-07-28","current":32.197524,"twenty":-28.641377,"median":22.256479,"eighty":34.016933,"marketCap":50232094189.37},{"date":"2023-08-04","current":33.062974,"twenty":-28.602452,"median":22.573663,"eighty":33.999372,"marketCap":51668054669.47},{"date":"2023-08-11","current":32.107994,"twenty":-28.452879,"median":22.854849,"eighty":33.88861,"marketCap":49892385587.21},{"date":"2023-08-18","current":32.318861,"twenty":-28.383592,"median":22.949458,"eighty":33.88433,"marketCap":49860480261.22},{"date":"2023-08-25","current":36.319385,"twenty":-28.336575,"median":23.119774,"eighty":34.016933,"marketCap":56060022085.75},{"date":"2023-09-01","current":41.691152,"twenty":-28.321387,"median":23.229393,"eighty":34.205556,"marketCap":64618691522.21},{"date":"2023-09-08","current":43.156451,"twenty":-28.282959,"median":23.290391,"eighty":34.297284,"marketCap":66102339917.04},{"date":"2023-09-15","current":36.031659,"twenty":-28.268277,"median":23.344379,"eighty":34.474269,"marketCap":68586631989.37},{"date":"2023-09-22","current":33.107393,"twenty":-28.059249,"median":23.429517,"eighty":34.411612,"marketCap":62744723794.48},{"date":"2023-09-29","current":33.248286,"twenty":-28.001596,"median":23.465982,"eighty":34.37758,"marketCap":63119808590.29},{"date":"2023-10-06","current":31.714106,"twenty":-27.926641,"median":23.529977,"eighty":34.361286,"marketCap":60178421461.98},{"date":"2023-10-13","current":33.155776,"twenty":-27.902013,"median":23.723297,"eighty":34.30927,"marketCap":62820058164.25},{"date":"2023-10-20","current":32.267492,"twenty":-27.807396,"median":23.908765,"eighty":34.267796,"marketCap":61042825470.29},{"date":"2023-10-27","current":33.483763,"twenty":-27.743224,"median":23.945252,"eighty":34.321256,"marketCap":63316570976.45},{"date":"2023-11-03","current":34.216516,"twenty":-27.667913,"median":24.131894,"eighty":34.321256,"marketCap":64873984749.28},{"date":"2023-11-10","current":33.061584,"twenty":-27.611505,"median":24.185585,"eighty":34.365155,"marketCap":62671152073.27},{"date":"2023-11-17","current":33.814421,"twenty":-27.562541,"median":24.285218,"eighty":34.365155,"marketCap":64676310626.56},{"date":"2023-11-24","current":28.415937,"twenty":-27.528955,"median":24.368886,"eighty":34.365155,"marketCap":61023460102.45},{"date":"2023-12-01","current":27.337818,"twenty":-27.511566,"median":24.462092,"eighty":34.321256,"marketCap":58951629400.8},{"date":"2023-12-08","current":22.126285,"twenty":-27.504925,"median":24.368886,"eighty":34.295371,"marketCap":47520553013.75},{"date":"2023-12-15","current":21.497944,"twenty":-27.479921,"median":24.285218,"eighty":34.273892,"marketCap":46437690415.35},{"date":"2023-12-22","current":22.08955,"twenty":-27.446701,"median":24.185585,"eighty":34.247316,"marketCap":47683753721.6},{"date":"2023-12-29","current":22.813716,"twenty":-27.400841,"median":24.165686,"eighty":34.234166,"marketCap":49509556384.04},{"date":"2024-01-05","current":24.066726,"twenty":-27.26187,"median":24.131894,"eighty":34.216516,"marketCap":51860443277.65},{"date":"2024-01-12","current":25.333947,"twenty":-27.014661,"median":24.175534,"eighty":34.21171,"marketCap":54620183502.57},{"date":"2024-01-19","current":23.891346,"twenty":-26.99834,"median":24.165686,"eighty":34.205556,"marketCap":51439187287.46},{"date":"2024-01-26","current":22.40128,"twenty":-26.86523,"median":24.066726,"eighty":34.199946,"marketCap":48043294046.41},{"date":"2024-02-02","current":18.511661,"twenty":-26.816421,"median":23.932488,"eighty":34.11034,"marketCap":39650737106.48},{"date":"2024-02-09","current":18.555999,"twenty":-26.654856,"median":23.89753,"eighty":34.092954,"marketCap":39941445235.06},{"date":"2024-02-16","current":20.235,"twenty":-26.529751,"median":23.893237,"eighty":34.07383,"marketCap":43564873900.09},{"date":"2024-02-23","current":21.425008,"twenty":-26.390205,"median":23.755427,"eighty":34.034592,"marketCap":45883736585.35},{"date":"2024-03-01","current":21.459,"twenty":-26.264326,"median":23.698741,"eighty":34.006396,"marketCap":45985192173.87},{"date":"2024-03-08","current":19.299419,"twenty":-26.181836,"median":23.586948,"eighty":33.972851,"marketCap":41375747698.66},{"date":"2024-03-15","current":19.50425,"twenty":-26.105754,"median":23.498431,"eighty":33.923411,"marketCap":47787418117.95},{"date":"2024-03-22","current":21.203559,"twenty":-25.976171,"median":23.446758,"eighty":33.894061,"marketCap":51903374526.9},{"date":"2024-03-28","current":20.161487,"twenty":-25.901912,"median":23.415922,"eighty":33.886898,"marketCap":49194677893.18},{"date":"2024-04-05","current":20.67976,"twenty":-25.879838,"median":23.384597,"eighty":33.88433,"marketCap":50426046832.42},{"date":"2024-04-12","current":21.43634,"twenty":-25.854276,"median":23.344379,"eighty":33.878927,"marketCap":52300587865.54},{"date":"2024-04-19","current":18.752103,"twenty":-25.847782,"median":23.290391,"eighty":33.814421,"marketCap":50653893714.24},{"date":"2024-04-26","current":19.973182,"twenty":-25.847248,"median":23.229393,"eighty":33.765669,"marketCap":53885809755.21},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":23.217814,"eighty":33.567655,"marketCap":58598378256.45},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.989613,"eighty":33.511538,"marketCap":59897855908.5},{"date":"2024-05-17","current":21.099,"twenty":-25.420197,"median":22.911405,"eighty":33.494212,"marketCap":59602384352.27},{"date":"2024-05-24","current":19.213598,"twenty":-24.767157,"median":22.845499,"eighty":33.482572,"marketCap":54152378714.57},{"date":"2024-05-31","current":20.279312,"twenty":-24.260608,"median":22.798653,"eighty":33.442155,"marketCap":57214189252.97},{"date":"2024-06-07","current":18.541887,"twenty":-24.194134,"median":22.680431,"eighty":33.402723,"marketCap":52247499222.39},{"date":"2024-06-14","current":18.12863,"twenty":-24.059232,"median":22.561008,"eighty":33.392535,"marketCap":51036214578.81},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.403904,"eighty":33.38643,"marketCap":50605870812.59},{"date":"2024-06-28","current":16.445476,"twenty":-23.345412,"median":22.354886,"eighty":33.385911,"marketCap":46181664382.3},{"date":"2024-07-05","current":16.224932,"twenty":-23.261402,"median":22.300851,"eighty":33.384861,"marketCap":45552452448.21},{"date":"2024-07-12","current":16.674703,"twenty":-23.056113,"median":22.190103,"eighty":33.37583,"marketCap":46883978477.78},{"date":"2024-07-19","current":14.812388,"twenty":-22.9787,"median":22.109794,"eighty":33.364616,"marketCap":41648517766.48},{"date":"2024-07-26","current":14.30929,"twenty":-22.926679,"median":22.072694,"eighty":33.364329,"marketCap":40383418019.45},{"date":"2024-08-02","current":13.576573,"twenty":-22.81357,"median":21.900453,"eighty":33.362913,"marketCap":38293227845.94},{"date":"2024-08-09","current":13.321662,"twenty":-22.746698,"median":21.843572,"eighty":33.356928,"marketCap":37824669074.02},{"date":"2024-08-16","current":12.718274,"twenty":-22.700671,"median":21.62366,"eighty":33.30226,"marketCap":36125474776.64},{"date":"2024-08-23","current":13.571105,"twenty":-22.670128,"median":21.599103,"eighty":33.285538,"marketCap":38710816601.66},{"date":"2024-08-30","current":13.717753,"twenty":-22.659334,"median":21.51784,"eighty":33.269072,"marketCap":39391819942.7},{"date":"2024-09-06","current":13.227156,"twenty":-22.625306,"median":21.478816,"eighty":33.248286,"marketCap":38703518481.77},{"date":"2024-09-13","current":13.036831,"twenty":-22.592039,"median":21.430674,"eighty":33.21877,"marketCap":38046764791.44},{"date":"2024-09-20","current":13.688309,"twenty":-22.575484,"median":21.364065,"eighty":33.215417,"marketCap":40187606749.05},{"date":"2024-09-27","current":14.816781,"twenty":-22.506767,"median":21.269341,"eighty":33.208696,"marketCap":37041396224.7},{"date":"2024-10-04","current":18.247254,"twenty":-22.476274,"median":21.2453,"eighty":33.176356,"marketCap":45410247025.41},{"date":"2024-10-10","current":17.550655,"twenty":-22.461664,"median":21.213848,"eighty":33.150912,"marketCap":43393885684.84},{"date":"2024-10-18","current":14.777253,"twenty":-22.443231,"median":21.181835,"eighty":33.129127,"marketCap":36346158196.79},{"date":"2024-10-25","current":17.584756,"twenty":-22.381451,"median":21.118222,"eighty":33.089625,"marketCap":43248754525.39},{"date":"2024-11-01","current":19.402468,"twenty":-22.297687,"median":21.08087,"eighty":33.062418,"marketCap":47751485082.54},{"date":"2024-11-08","current":19.41632,"twenty":-22.259559,"median":21.021875,"eighty":33.054857,"marketCap":47568810749.59},{"date":"2024-11-15","current":16.650239,"twenty":-22.227423,"median":20.887093,"eighty":33.040798,"marketCap":40360110661.94},{"date":"2024-11-22","current":16.829216,"twenty":-22.188655,"median":20.781492,"eighty":33.018916,"marketCap":40774631680.47},{"date":"2024-11-29","current":19.835695,"twenty":-22.149604,"median":20.711918,"eighty":32.973165,"marketCap":48026645672.51},{"date":"2024-12-06","current":20.476338,"twenty":-22.142561,"median":20.704779,"eighty":32.93742,"marketCap":59075768892.02},{"date":"2024-12-13","current":20.607141,"twenty":-22.134605,"median":20.676479,"eighty":32.927845,"marketCap":59335810727.63},{"date":"2024-12-20","current":19.511245,"twenty":-22.119653,"median":20.672118,"eighty":32.881833,"marketCap":55931358794.85},{"date":"2024-12-27","current":21.012507,"twenty":-22.107601,"median":20.672658,"eighty":32.824374,"marketCap":60188168455.09},{"date":"2025-01-03","current":21.083149,"twenty":-22.098424,"median":20.639629,"eighty":32.809996,"marketCap":60449655723.54},{"date":"2025-01-10","current":20.891983,"twenty":-22.050448,"median":20.673198,"eighty":32.737274,"marketCap":59674571119.65},{"date":"2025-01-17","current":19.287492,"twenty":-21.980457,"median":20.578573,"eighty":32.718037,"marketCap":55136061593.45},{"date":"2025-01-24","current":18.528029,"twenty":-21.951232,"median":20.530008,"eighty":32.698482,"marketCap":53296907343.32},{"date":"2025-01-28","current":18.9776,"twenty":-21.946895,"median":20.514442,"eighty":32.69164,"marketCap":54850781440.19},{"date":"2025-02-07","current":19.114084,"twenty":-21.937756,"median":20.469125,"eighty":32.67431,"marketCap":54958153360.88},{"date":"2025-02-14","current":18.900546,"twenty":-21.897882,"median":20.40701,"eighty":32.637063,"marketCap":54317982638.7},{"date":"2025-02-21","current":18.878173,"twenty":-21.834479,"median":20.360756,"eighty":32.628812,"marketCap":54447202198.02},{"date":"2025-02-28","current":17.214907,"twenty":-21.794725,"median":20.342841,"eighty":32.6066,"marketCap":49486479441.29},{"date":"2025-03-07","current":16.016,"twenty":-21.712245,"median":20.288049,"eighty":32.566339,"marketCap":46224915794.78},{"date":"2025-03-14","current":16.367818,"twenty":-21.626169,"median":20.265257,"eighty":32.51971,"marketCap":47257520199.61}],"customCompares":[{"symbol":"09896","name":"名創優品","items":[{"date":"2020-10-16","value":-179.929132,"marketCap":54608295064.73},{"date":"2020-10-23","value":-150.508962,"marketCap":45750112884.36},{"date":"2020-10-30","value":-148.097521,"marketCap":45024059434.22},{"date":"2020-11-06","value":-156.706897,"marketCap":48198493542.61},{"date":"2020-11-13","value":-153.970971,"marketCap":47396782621.55},{"date":"2020-11-20","value":-144.621295,"marketCap":44797862250.17},{"date":"2020-11-27","value":-153.237447,"marketCap":47355861726.73},{"date":"2020-12-04","value":-166.218823,"marketCap":51737178150.64},{"date":"2020-12-11","value":-173.300598,"marketCap":53812378818.99},{"date":"2020-12-18","value":-25.682154,"marketCap":56319245468.87},{"date":"2020-12-24","value":-33.321393,"marketCap":73146967415.72},{"date":"2020-12-31","value":-28.321387,"marketCap":62196441691.96},{"date":"2021-01-08","value":-29.684607,"marketCap":65777288083.28},{"date":"2021-01-15","value":-30.452581,"marketCap":67383267551.7},{"date":"2021-01-22","value":-32.368183,"marketCap":71591836435.39},{"date":"2021-01-29","value":-33.291703,"marketCap":74243231593.73},{"date":"2021-02-05","value":-32.210226,"marketCap":71401194433.18},{"date":"2021-02-11","value":-34.237043,"marketCap":76002888956.61},{"date":"2021-02-19","value":-31.349387,"marketCap":69622934383.79},{"date":"2021-02-26","value":-32.302323,"marketCap":62886590084.81},{"date":"2021-03-05","value":-32.450563,"marketCap":63016819985.8},{"date":"2021-03-12","value":-30.444766,"marketCap":59018191993.45},{"date":"2021-03-19","value":-28.828648,"marketCap":55866696164.88},{"date":"2021-03-26","value":-26.352777,"marketCap":50843286537.93},{"date":"2021-04-01","value":-29.568933,"marketCap":56898735638.06},{"date":"2021-04-09","value":-30.271446,"marketCap":58379130094.13},{"date":"2021-04-16","value":-30.307086,"marketCap":58669168404.22},{"date":"2021-04-23","value":-33.354051,"marketCap":64729155127.08},{"date":"2021-04-30","value":-32.590959,"marketCap":63508971357.24},{"date":"2021-05-07","value":-29.70781,"marketCap":58265759975.82},{"date":"2021-05-14","value":-29.220401,"marketCap":57272507163.78},{"date":"2021-05-21","value":-29.434953,"marketCap":56081428247.94},{"date":"2021-05-28","value":-25.847782,"marketCap":49732164559.01},{"date":"2021-06-04","value":-27.014661,"marketCap":51730874308.93},{"date":"2021-06-11","value":-28.964095,"marketCap":55459829985.89},{"date":"2021-06-18","value":-28.452879,"marketCap":54039154255.67},{"date":"2021-06-25","value":-25.916628,"marketCap":49191193909.91},{"date":"2021-07-02","value":-24.211418,"marketCap":45874313494.23},{"date":"2021-07-09","value":-22.592039,"marketCap":42763127668.89},{"date":"2021-07-16","value":-21.643945,"marketCap":40967696474.66},{"date":"2021-07-23","value":-21.414526,"marketCap":40529543475.76},{"date":"2021-07-30","value":-21.013519,"marketCap":39904214151.23},{"date":"2021-08-06","value":-19.734078,"marketCap":37384090860.69},{"date":"2021-08-13","value":-17.198106,"marketCap":32624354268.05},{"date":"2021-08-20","value":-17.318657,"marketCap":29362053972.89},{"date":"2021-08-27","value":-18.532504,"marketCap":31558494712.78},{"date":"2021-09-03","value":-18.610062,"marketCap":31703442676.67},{"date":"2021-09-10","value":-18.965687,"marketCap":32392359209.19},{"date":"2021-09-17","value":-18.237808,"marketCap":31057060540.55},{"date":"2021-09-24","value":-18.640621,"marketCap":31757698030.09},{"date":"2021-09-30","value":-21.09825,"marketCap":36064999370.09},{"date":"2021-10-08","value":-22.466708,"marketCap":38402476245.06},{"date":"2021-10-15","value":-22.490623,"marketCap":38469722838.07},{"date":"2021-10-22","value":-22.274373,"marketCap":38373365827.93},{"date":"2021-10-29","value":-20.654407,"marketCap":35494567220.11},{"date":"2021-11-05","value":-22.571345,"marketCap":38852741903.75},{"date":"2021-11-12","value":-22.926679,"marketCap":39627095586.09},{"date":"2021-11-19","value":66.737198,"marketCap":33346901065.97},{"date":"2021-11-26","value":61.754492,"marketCap":30867042995.25},{"date":"2021-12-03","value":50.200929,"marketCap":25138560991.31},{"date":"2021-12-10","value":54.964031,"marketCap":27570723650.06},{"date":"2021-12-17","value":46.743285,"marketCap":23430876096.02},{"date":"2021-12-24","value":47.58167,"marketCap":23873909123.8},{"date":"2021-12-31","value":48.741588,"marketCap":24509089188.98},{"date":"2022-01-07","value":49.689034,"marketCap":24890638138.35},{"date":"2022-01-14","value":45.019743,"marketCap":22600773355.7},{"date":"2022-01-21","value":46.238301,"marketCap":23265654887.64},{"date":"2022-01-28","value":44.038717,"marketCap":22102333858.08},{"date":"2022-02-04","value":44.510729,"marketCap":22328279198.43},{"date":"2022-02-11","value":45.794172,"marketCap":23018504253.86},{"date":"2022-02-18","value":46.941482,"marketCap":23711084396.82},{"date":"2022-02-25","value":40.924199,"marketCap":20722598537.88},{"date":"2022-03-04","value":30.806743,"marketCap":21852147148.48},{"date":"2022-03-11","value":24.624176,"marketCap":17440295506.31},{"date":"2022-03-18","value":30.338293,"marketCap":21401695122.56},{"date":"2022-03-25","value":27.052219,"marketCap":19084379750.35},{"date":"2022-04-01","value":27.546922,"marketCap":19456493576.92},{"date":"2022-04-08","value":26.506271,"marketCap":18729591206.79},{"date":"2022-04-14","value":27.372713,"marketCap":19309833988.2},{"date":"2022-04-22","value":26.18405,"marketCap":18126047077.41},{"date":"2022-04-29","value":25.739486,"marketCap":17531515879.4},{"date":"2022-05-06","value":21.336906,"marketCap":14412138859.27},{"date":"2022-05-13","value":19.71206,"marketCap":13076397138.6},{"date":"2022-05-20","value":18.620156,"marketCap":12525367951.26},{"date":"2022-05-27","value":21.280822,"marketCap":13671746273.62},{"date":"2022-06-02","value":19.75356,"marketCap":12758677278.08},{"date":"2022-06-10","value":22.277993,"marketCap":14292450695.9},{"date":"2022-06-17","value":28.559406,"marketCap":18302206901.25},{"date":"2022-06-24","value":32.522554,"marketCap":20924955113.97},{"date":"2022-06-30","value":30.371571,"marketCap":19507373364.35},{"date":"2022-07-08","value":28.450685,"marketCap":18292419237.11},{"date":"2022-07-15","value":27.707243,"marketCap":17649322342.59},{"date":"2022-07-22","value":27.957221,"marketCap":17820241865.54},{"date":"2022-07-29","value":22.864199,"marketCap":14591670742.39},{"date":"2022-08-05","value":26.408507,"marketCap":16810679324.2},{"date":"2022-08-12","value":23.217814,"marketCap":14799744848.03},{"date":"2022-08-19","value":22.845499,"marketCap":14416657515.12},{"date":"2022-08-26","value":22.957492,"marketCap":16727654381.34},{"date":"2022-09-02","value":20.344895,"marketCap":14770799026.97},{"date":"2022-09-09","value":19.939956,"marketCap":14421691912.21},{"date":"2022-09-16","value":18.39227,"marketCap":13179399626.13},{"date":"2022-09-23","value":16.275932,"marketCap":11439001073.08},{"date":"2022-09-30","value":19.388182,"marketCap":13652373026.11},{"date":"2022-10-07","value":20.342841,"marketCap":14323782958.92},{"date":"2022-10-14","value":17.133356,"marketCap":11935966221.37},{"date":"2022-10-21","value":18.091428,"marketCap":12517098405.89},{"date":"2022-10-28","value":18.968726,"marketCap":13101604791.64},{"date":"2022-11-04","value":24.107949,"marketCap":16813268711.26},{"date":"2022-11-11","value":24.87313,"marketCap":17501509502.64},{"date":"2022-11-18","value":24.451406,"marketCap":24120417789.24},{"date":"2022-11-25","value":23.919723,"marketCap":23408733015.89},{"date":"2022-12-02","value":29.541306,"marketCap":29409178003.48},{"date":"2022-12-09","value":29.691877,"marketCap":29833639048.68},{"date":"2022-12-16","value":27.278678,"marketCap":27344985332.12},{"date":"2022-12-23","value":27.65974,"marketCap":27735602143.64},{"date":"2022-12-30","value":26.041434,"marketCap":26430110709.11},{"date":"2023-01-06","value":30.096447,"marketCap":30859457234.94},{"date":"2023-01-13","value":33.999372,"marketCap":35528046019.04},{"date":"2023-01-20","value":35.894672,"marketCap":37186700310.97},{"date":"2023-01-27","value":36.400688,"marketCap":37718647800.71},{"date":"2023-02-03","value":36.430773,"marketCap":37945303428.44},{"date":"2023-02-10","value":37.748899,"marketCap":39081971191.24},{"date":"2023-02-17","value":39.171842,"marketCap":40171569498.79},{"date":"2023-02-24","value":40.264083,"marketCap":40786863368.24},{"date":"2023-03-03","value":37.934299,"marketCap":45899606426.82},{"date":"2023-03-10","value":38.527735,"marketCap":46273568559.22},{"date":"2023-03-17","value":38.19851,"marketCap":46322043894.09},{"date":"2023-03-24","value":35.359576,"marketCap":43371673913.36},{"date":"2023-03-31","value":35.48973,"marketCap":43198803417.62},{"date":"2023-04-06","value":34.411612,"marketCap":41859476812.61},{"date":"2023-04-14","value":34.37758,"marketCap":41859370163.45},{"date":"2023-04-21","value":34.21171,"marketCap":41635974155.83},{"date":"2023-04-28","value":35.474505,"marketCap":42851352951.52},{"date":"2023-05-05","value":34.260424,"marketCap":41452668887.57},{"date":"2023-05-12","value":35.330681,"marketCap":42453235704.21},{"date":"2023-05-19","value":24.808385,"marketCap":39567749546.97},{"date":"2023-05-25","value":24.462866,"marketCap":38856108356},{"date":"2023-06-02","value":24.911944,"marketCap":39435232332.16},{"date":"2023-06-09","value":27.672108,"marketCap":43741340639.88},{"date":"2023-06-16","value":27.992181,"marketCap":44035367549.78},{"date":"2023-06-23","value":24.902893,"marketCap":38961842661.58},{"date":"2023-06-30","value":26.782674,"marketCap":41523812061.3},{"date":"2023-07-07","value":26.221897,"marketCap":40575072626.18},{"date":"2023-07-14","value":30.551848,"marketCap":47938512252.57},{"date":"2023-07-21","value":28.52718,"marketCap":44553604111.07},{"date":"2023-07-28","value":32.197524,"marketCap":50232094189.37},{"date":"2023-08-04","value":33.062974,"marketCap":51668054669.47},{"date":"2023-08-11","value":32.107994,"marketCap":49892385587.21},{"date":"2023-08-18","value":32.318861,"marketCap":49860480261.22},{"date":"2023-08-25","value":36.319385,"marketCap":56060022085.75},{"date":"2023-09-01","value":41.691152,"marketCap":64618691522.21},{"date":"2023-09-08","value":43.156451,"marketCap":66102339917.04},{"date":"2023-09-15","value":36.031659,"marketCap":68586631989.37},{"date":"2023-09-22","value":33.107393,"marketCap":62744723794.48},{"date":"2023-09-29","value":33.248286,"marketCap":63119808590.29},{"date":"2023-10-06","value":31.714106,"marketCap":60178421461.98},{"date":"2023-10-13","value":33.155776,"marketCap":62820058164.25},{"date":"2023-10-20","value":32.267492,"marketCap":61042825470.29},{"date":"2023-10-27","value":33.483763,"marketCap":63316570976.45},{"date":"2023-11-03","value":34.216516,"marketCap":64873984749.28},{"date":"2023-11-10","value":33.061584,"marketCap":62671152073.27},{"date":"2023-11-17","value":33.814421,"marketCap":64676310626.56},{"date":"2023-11-24","value":28.415937,"marketCap":61023460102.45},{"date":"2023-12-01","value":27.337818,"marketCap":58951629400.8},{"date":"2023-12-08","value":22.126285,"marketCap":47520553013.75},{"date":"2023-12-15","value":21.497944,"marketCap":46437690415.35},{"date":"2023-12-22","value":22.08955,"marketCap":47683753721.6},{"date":"2023-12-29","value":22.813716,"marketCap":49509556384.04},{"date":"2024-01-05","value":24.066726,"marketCap":51860443277.65},{"date":"2024-01-12","value":25.333947,"marketCap":54620183502.57},{"date":"2024-01-19","value":23.891346,"marketCap":51439187287.46},{"date":"2024-01-26","value":22.40128,"marketCap":48043294046.41},{"date":"2024-02-02","value":18.511661,"marketCap":39650737106.48},{"date":"2024-02-09","value":18.555999,"marketCap":39941445235.06},{"date":"2024-02-16","value":20.235,"marketCap":43564873900.09},{"date":"2024-02-23","value":21.425008,"marketCap":45883736585.35},{"date":"2024-03-01","value":21.459,"marketCap":45985192173.87},{"date":"2024-03-08","value":19.299419,"marketCap":41375747698.66},{"date":"2024-03-15","value":19.50425,"marketCap":47787418117.95},{"date":"2024-03-22","value":21.203559,"marketCap":51903374526.9},{"date":"2024-03-28","value":20.161487,"marketCap":49194677893.18},{"date":"2024-04-05","value":20.67976,"marketCap":50426046832.42},{"date":"2024-04-12","value":21.43634,"marketCap":52300587865.54},{"date":"2024-04-19","value":18.752103,"marketCap":50653893714.24},{"date":"2024-04-26","value":19.973182,"marketCap":53885809755.21},{"date":"2024-05-03","value":21.73496,"marketCap":58598378256.45},{"date":"2024-05-10","value":22.164328,"marketCap":59897855908.5},{"date":"2024-05-17","value":21.099,"marketCap":59602384352.27},{"date":"2024-05-24","value":19.213598,"marketCap":54152378714.57},{"date":"2024-05-31","value":20.279312,"marketCap":57214189252.97},{"date":"2024-06-07","value":18.541887,"marketCap":52247499222.39},{"date":"2024-06-14","value":18.12863,"marketCap":51036214578.81},{"date":"2024-06-21","value":18.013477,"marketCap":50605870812.59},{"date":"2024-06-28","value":16.445476,"marketCap":46181664382.3},{"date":"2024-07-05","value":16.224932,"marketCap":45552452448.21},{"date":"2024-07-12","value":16.674703,"marketCap":46883978477.78},{"date":"2024-07-19","value":14.812388,"marketCap":41648517766.48},{"date":"2024-07-26","value":14.30929,"marketCap":40383418019.45},{"date":"2024-08-02","value":13.576573,"marketCap":38293227845.94},{"date":"2024-08-09","value":13.321662,"marketCap":37824669074.02},{"date":"2024-08-16","value":12.718274,"marketCap":36125474776.64},{"date":"2024-08-23","value":13.571105,"marketCap":38710816601.66},{"date":"2024-08-30","value":13.717753,"marketCap":39391819942.7},{"date":"2024-09-06","value":13.227156,"marketCap":38703518481.77},{"date":"2024-09-13","value":13.036831,"marketCap":38046764791.44},{"date":"2024-09-20","value":13.688309,"marketCap":40187606749.05},{"date":"2024-09-27","value":14.816781,"marketCap":37041396224.7},{"date":"2024-10-04","value":18.247254,"marketCap":45410247025.41},{"date":"2024-10-10","value":17.550655,"marketCap":43393885684.84},{"date":"2024-10-18","value":14.777253,"marketCap":36346158196.79},{"date":"2024-10-25","value":17.584756,"marketCap":43248754525.39},{"date":"2024-11-01","value":19.402468,"marketCap":47751485082.54},{"date":"2024-11-08","value":19.41632,"marketCap":47568810749.59},{"date":"2024-11-15","value":16.650239,"marketCap":40360110661.94},{"date":"2024-11-22","value":16.829216,"marketCap":40774631680.47},{"date":"2024-11-29","value":19.835695,"marketCap":48026645672.51},{"date":"2024-12-06","value":20.476338,"marketCap":59075768892.02},{"date":"2024-12-13","value":20.607141,"marketCap":59335810727.63},{"date":"2024-12-20","value":19.511245,"marketCap":55931358794.85},{"date":"2024-12-27","value":21.012507,"marketCap":60188168455.09},{"date":"2025-01-03","value":21.083149,"marketCap":60449655723.54},{"date":"2025-01-10","value":20.891983,"marketCap":59674571119.65},{"date":"2025-01-17","value":19.287492,"marketCap":55136061593.45},{"date":"2025-01-24","value":18.528029,"marketCap":53296907343.32},{"date":"2025-01-28","value":18.9776,"marketCap":54850781440.19},{"date":"2025-02-07","value":19.114084,"marketCap":54958153360.88},{"date":"2025-02-14","value":18.900546,"marketCap":54317982638.7},{"date":"2025-02-21","value":18.878173,"marketCap":54447202198.02},{"date":"2025-02-28","value":17.214907,"marketCap":49486479441.29},{"date":"2025-03-07","value":16.016,"marketCap":46224915794.78},{"date":"2025-03-14","value":16.367818,"marketCap":47257520199.61}]}],"industryCompare":{"bkCode":"BK1246","name":"綜合貨品商店","current":16.367818,"rank":1,"totalCount":1,"items":[{"symbol":"09896","name":"名創優品","value":16.367817608,"marketCap":47257520199.61}]},"updateTime":1742242217731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09896\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513114677","title":"高盛：重申名創優品(09896)“買入”評級 升目標價至54港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513114677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513114677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:01","pubTimestamp":1740384112,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，重申名创优品(09896)“买入”评级，目标价由50港元上调至54港元。预计名创优品去年第四季度销售同比升25%至47.9亿元人民币，海外市场正处于交出45%至50%同比增长的轨道，符合公司早前指引。该行料名创优品今年收入增长22%，经营溢利率料轻微扩张，受海外直销市场成本节省支持，大致维持今明两年经调整经营溢利预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2513071368","title":"《大行》高盛升名創優品(09896.HK)目標價至54元  內地同店銷售壓力持續 門店擴張與海外業務進展順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:10","pubTimestamp":1740377400,"startTime":"0","endTime":"0","summary":"高盛发表报告表示，上调对名创优品目标价，由50元上调至54元，为2025年预测市盈率20倍，重申“买入”评级。高盛指，公司将于下月底公布去年第四季业绩。该行料名创优品今年收入增长22%，经营溢利率料轻微扩张，受海外直销市场成本节省支持。但业绩将受可换股债及永辉财务影响。该行下调对公司2024年至2026年经调整净利润预测2%至4%，反映第四季盈利预测下调及可换股债券影响，但大致维持今明两年经调整经营溢利预测。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220718140603032_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220718140603032_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419653&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09896"],"gpt_icon":0},{"id":"2513314718","title":"《大行》瑞銀下調名創優品(MNSO.US)目標價至29.9美元  降上季預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2513314718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513314718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:59","pubTimestamp":1740376740,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，虽然预期名创优品(MNSO.US)  去年内地净开店量略高于450间，超过集团的指引上限，但国内业务的线下流量压力自下半年底起显著增加。因此，该行将上季收入按年增长预测由28%降至25%。至于海外业务，该行料上季收入按年增长为46%，符合管理层的指引。综合上述预测，瑞银下调名创优品上季经调整净利润预测27%，而此前预期为35%。该行将集团目标价由32.2美元下调至29.9美元，评级为“买入”。(sl/w)(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220714134803651_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220714134803651_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419646/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09896"],"gpt_icon":0},{"id":"2513918447","title":"野村證券下調名創優品目標價至26.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513918447","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513918447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:23","pubTimestamp":1740367380,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，野村证券发布研究报告，将名创优品的目标价下调至26.7美元。对于海外业务，野村预计名创优品的销售动能将在2024财年第四季度持续，预计同比增长49%，低于野村先前预测的同比增长57%。总体而言，野村预计名创优品2024财年第四季度的销售额将同比增长26%，接近公司预测同比增长25%至30%的指引下限水平，并低于野村先前预测的同比增长29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411400198904dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411400198904dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","MNSO"],"gpt_icon":0},{"id":"2513991227","title":"【港股通】名創優品(09896)跌超4.6% 野村料其2025財年經營利潤率將繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991227","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513991227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:22","pubTimestamp":1740367327,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品 股价疲软，截至发稿，报40.05港元，跌4.64%，成交额6.8亿港元。对于海外业务，野村预计名创优品的销售动能将在2024财年第四季持续，即预期按年增长49%，低于该行先前预测的57%按年增长。野村预料，名创优品2024财年的经调整净利润率将达到16%，也将处于公司指引16%至16.5%的下限水平。展望2025财年，野村预期名创优品中国同店销售将逐步回升，至于经营利润率将继续承压。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","BK1249","BK4585","BK4114","BK4505","BK4220","YANG","BK4588","LU1046422090.SGD","09896","MNSO","BK1246"],"gpt_icon":1},{"id":"2513796453","title":"野村降名創優品目標價至26.7美元 料上季銷售和利潤率在指引低端","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796453","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:06","pubTimestamp":1740366403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4114","BK1249","BK4588","MNSO","BK4220","YINN","BK4505","BK4585","LU1046422090.SGD","BK1246","09896"],"gpt_icon":0},{"id":"2513553760","title":"名創優品盤中異動 急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513553760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513553760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360607,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，名创优品股票出现波动，股价快速跳水5.36%。截至发稿，该股报39.750港元/股，成交量79.96万股，换手率0.06%，振幅1.31%。名创优品股票所在的多元化零售商行业中，整体跌幅为1.77%。其相关个股中，港亚控股、百盛集团、利福中国涨幅较大，振幅较大的相关个股有名创优品、百盛集团、利福中国，振幅分别为0.71%、0.00%、0.00%。该公司的品牌包括“名创优品”和“TOP TOY”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","09896","BK1246"],"gpt_icon":0},{"id":"2513165738","title":"名創優品(9896.HK)：拓店持續發力 25年國內同店改善可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513165738","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513165738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240000,"startTime":"0","endTime":"0","summary":"预计Q4 海外增速符合预期，国内表现略有波动。海外直营市场拓店持续发力、收入贡献占比提升，预计2024Q4 毛利率环比、同比持续提升；考虑到Q4 为海外直营业务旺季季节性影响，预计费用率环比提升，但由于采取费用控制策略，预计费用率环比提升幅度低于同期。拓店略超预期，预计2025 年同店环比2024H2 呈现改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223150528a250671f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223150528a250671f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1246","09896"],"gpt_icon":0},{"id":"2513246801","title":"全球化佈局加速創新驅動引領高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246801","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:57","pubTimestamp":1740178620,"startTime":"0","endTime":"0","summary":"在全球化的狂风骇浪中，广东民营企业凭借创新驱动、技术优势和品牌实力突围，成为推动全球经济合作的重要力量。2024年，广东外贸进出口总值迈上9万亿元人民币的新台阶。近年来，广东大力实施创新驱动发展战略，推动企业从“制造”向“智造”转型。近年来，比亚迪加速全球化布局，在东南亚、拉美等地区建立本地化生产基地，通过区域化生产实现技术输出，推动中国电动车技术走向世界舞台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-22/doc-inemieft4560659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","81211","SG9999015945.SGD","BK4220","LU2580892862.HKD","LU2097828805.USD","LU1064130708.USD","BK0188","LU0593848301.USD","LU0823426308.USD","LU0449509016.USD","00285","BK1504","MNSO","BK0072","LU0359201612.USD","LU0348766576.USD","LU0289960550.SGD","LU0588546209.SGD","LU1064131003.USD","LU0348767384.USD","LU0143863198.USD","BK1246","BK1509","SG9999001226.SGD","BK1589","LU0823426480.USD","002594","09896","LU2148510915.USD","BK1119","IE00BD6J9T35.USD","BK0014","LU0274383008.USD","BK4585","BK0070","BK0155","EVS.SI","LU0175139822.USD","LU0359202008.SGD","LU2360107325.USD","LU1808992512.USD","LU1146622755.USD","HYDD.SI","LU1242518857.USD","BYDDY","LU0143863784.USD","LU0289739343.SGD","LU0823414478.USD"],"gpt_icon":1},{"id":"2513257838","title":"四年虧損百億，永輝迎來生死時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257838","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:37","pubTimestamp":1740130655,"startTime":"0","endTime":"0","summary":"2025刚开年，永辉就搞了几件“大事”。三是永辉在福州开始试点24小时全品类配送服务，免配送门槛不变。2024年，永辉最大的动作其实就是学习胖东来。2024年5月，永辉超市郑州信万广场店正式启动调改，这是永辉胖改之路的开始。2025年春节前，永辉总计在18个城市开出了41家胖改店，占门店总数的5.28%。虽然目前回落至5元左右，但也是2022年以来表现较好的时刻了。蛇年伊始，永辉公布了2025年首批调改门店，共计20家店，覆盖15座城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4505","MNSO","LU1046422090.SGD","BK1246","BK1249","09896","BK4585","BK4588","BK4114","BK4220"],"gpt_icon":1},{"id":"2512445340","title":"已下架！名創優品致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445340","media":"湖北日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:33","pubTimestamp":1740040435,"startTime":"0","endTime":"0","summary":"名创优品致歉：已第一时间对同批次产品作下架处理并暂停与该生产商的订单交付2月18日，名创优品涉事门店工作人员向记者表示，如果产品有质量问题，是可以拿到门店退货退款的，目前她个人暂未接到相关投诉。2月19日，名创优品相关负责人回应记者称，针对此事，企业高度重视，已经成立专项工作组展开全面核查。名创优品方面表示，保障广大消费者的使用安全是企业的责任，对此情况，企业深感抱歉，并对消费者致歉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220194012a24d128a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220194012a24d128a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","09896","MNSO","BK1246"],"gpt_icon":0},{"id":"2512464520","title":"名創優品回應“一次性女士內褲有污漬”：下架同批次產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464520","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:19","pubTimestamp":1740021540,"startTime":"0","endTime":"0","summary":"专题：《5D调查》315消费者守护计划\n\n　　网友培根在名创优品广州某门店购买的一次性内裤带有不明污渍。厂家东莞芬乐制衣人员称，不会对外公布污渍产生原因。名创优品下架同批次产品，暂停和厂家的订单交付。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/consume/puguangtai/2025-02-20/doc-inemcarp9274580.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/puguangtai/2025-02-20/doc-inemcarp9274580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09896","BK4585","BK4114","BK1249","MNSO","BK4220","BK4588","LU1046422090.SGD","BK1246","BK4505"],"gpt_icon":0},{"id":"2512845229","title":"【券商聚焦】交銀國際2025年消費趨勢分析：消費結構進一步優化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845229","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:06","pubTimestamp":1740013568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布2025年消费趋势分析，2025年年初至今，消费市场展现出与往年不同的新趋势，消费结构进一步优化升级。消费者对体育健康的重视程度持续提升，这一趋势在下沉市场尤为明显，70%以上门店位于低线城市的361度，其春节期间实现了双位数的销售额同比增长，体育消费正向低线城市快速渗透。春节期间，服务消费同比增长12.3%，高于商品消费的9.9%。电影票房创下95.1亿元的新高，九毛九的销售额于春节假期之同/环比降幅也大大缩窄。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330483.HKD","LU0594300419.USD","LU0348805143.USD","IE0008369823.USD","LU0588546209.SGD","IE0031814852.USD","IE00BGHQDM52.EUR","82331","LU1119993845.HKD","01044","03329","LU0314109678.HKD","02319","06690","LU1880383366.USD","09896","BK1578","LU0197773673.USD","LU0868486357.SGD","01112","06186","CRHKY","LNNGY","LU0211977185.USD","LU0328353924.USD","03813","LU0821914370.USD","LU1831875114.USD","LU0541502299.USD","BK1224","09922","LU0463099449.HKD","BK1607","LU0541501648.USD","LU0607220059.USD","01876","SG9999006514.SGD","06110","IE00BQXX3F31.USD","LU0348766576.USD","BK1168","02331","02020","82020","80291","ANPDY","LU0471298777.SGD","00291","02313"],"gpt_icon":1},{"id":"2512177012","title":"一次性內褲被投訴有污漬！名創優品致歉：已下架同批次產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177012","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 18:41","pubTimestamp":1739961711,"startTime":"0","endTime":"0","summary":"2月17日，有消费者发布视频投诉名创优品未拆封的一次性内裤有不明污渍，此事引发关注，2月19日，#名创优品回应未拆封内裤有污渍#话题登上微博热搜。针对此事，2月19日，名创优品相关负责人回应南都湾财社记者称，企业深感抱歉，并对消费者致歉，企业已在第一时间对同批次产品作下架处理，并暂停与该生产商的订单交付，同步已委托三家独立第三方机构进行同批次产品复检。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323744369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","MNSO","BK4505","BK4588","09896","BK1249","BK4114","BK4585","BK4220","BK1246"],"gpt_icon":0},{"id":"2512176113","title":"名創優品未拆封內褲有不明污漬？官方回應：全面覈查！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176113","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:06","pubTimestamp":1739955960,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月19日下午消息，近日，有消费者在社交平台发文称，名创优品买的一次性内裤，还未拆封，竟发现内裤上有污渍，并展示了包装拆封过程，质疑生产车间没有达到基本卫生标准。　　报道称，后续一名自称名创优品的工厂负责人和她联系，解释称，污渍应该是车缝过程中，面料不小心接触到设备上的润滑油导致。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-02-19/doc-inekzcyh5721154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","09896","BK4114","LU1046422090.SGD","BK4220","MNSO","BK4505","BK4588","BK1249","BK1246"],"gpt_icon":0},{"id":"2512431178","title":"名創優品02月19日遭主力拋售4476萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953007,"startTime":"0","endTime":"0","summary":"02月19日, 名创优品股价跌2.60%，报收43.00元，成交金额3.44亿元，换手率0.64%，振幅3.17%，量比1.11。名创优品今日主力资金净流出4476万元，上一交易日主力净流出1061万元。该股近5个交易日上涨0.47%，主力资金累计净流出2503万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5651万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161751a24b9933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161751a24b9933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","BK1249","BK1246"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}