港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九毛九

3.160

+0.1806.04%

成交量：4,784.50萬

成交額：1.48億

市值：44.18億

市盈率：9.44

高：3.210

開：3.020

低：2.980

收：2.980

資料載入中...

總覽公司新聞資訊公告

【港股餐飲股集體大漲呷哺呷哺漲超8%】港股市場，餐飲股今日集體大漲。其中，呷哺呷哺漲超8%，海底撈、九毛九漲超6%，海倫司漲近6%，奈雪的茶漲超3%。

餐飲股盤多數回暖海底撈(06862)漲5.56% 機構指行業有望迎來需求回暖和價格拐點

九毛九盤中異動股價大漲5.30%報2.780港元

餐飲股普跌海底撈(06862)跌5.93% 大摩指春節前中國餐飲渠道需求預期較低

交銀國際：維持九毛九(09922)“中性”評級 24Q4同店銷售持續下滑

【券商聚焦】交銀國際維持九毛九(09922)中性評級指行業競爭仍未見緩和跡象

《大行》里昂降海底撈(06862.HK)目標價至19元九毛九(09922.HK)下調至2.6元

阿斯达克财经

港股概念追蹤 | 年味“食”足！年夜飯線上預訂漲超3倍餐飲行業需求回暖(附概念股)

利潤驟減，九毛九(09922)業績股價為何雙“失速”？

部分餐飲股走高海倫司(09869)漲6% 機構料今年餐飲供應鏈企業收入端有望跟隨終端同步復甦

大華繼顯：下調九毛九目標價至4港元第四季經營狀況惡化

《大行》大華繼顯降九毛九(09922.HK)目標價至4元上季業務營運惡化

阿斯达克财经

九毛九一度跌近7% 股價創約4個月新低

高盛：下調九毛九評級至“中性” 目標價降至3.2港元

大摩：予九毛九(09922)“減持”評級目標價2.3港元

九毛九：高盛下調評級盈利預測下調

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09922/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09922"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":3.16,"timestamp":1741248512034,"preClose":2.98,"halted":0,"volume":47845001,"delay":0,"changeRate":0.060403,"change":0.18,"floatShares":1398000000,"shares":1398000000,"eps":0.22561577,"lyrEps":0.334783,"pbRate":1.3,"amount":147601363,"amplitude":0.077181,"volumeRatio":0.919203,"dividePrice":0.146016,"prevYearClose":3.43,"fiveDayClose":3.2,"twentyDayClose":2.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","floatShares":1398000000,"roa":"4.98%","roe":"9.29%","lyrEps":0.334783,"volumeRatio":0.919203,"shares":1398000000,"dividePrice":0.146016,"high":3.21,"amplitude":0.077181,"preClose":2.98,"low":2.98,"week52Low":2.14,"pbRate":"1.30","psRate":"0.67","week52High":6.116,"institutionHeld":0,"latestPrice":3.16,"committee":0.372093,"eps":0.33478282183881247,"divideRate":0.046251,"volume":47845001,"delay":0,"ttmEps":0.22561576928576982,"open":3.02,"prevYearClose":3.43,"prevWeekClose":2.96,"prevMonthClose":2.96,"prevQuarterClose":3.43,"fiveDayClose":3.2,"twentyDayClose":2.74,"sixtyDayClose":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09922\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"09922","amount":0.15,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"},{"date":"2024-03-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-06-07","symbol":"09922","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-08","defaultRemindTime":1686101400000,"name":"九毛九","recordDate":"2023-06-30","payableDate":"2023-06-08","currency":"HKD","dateTimestamp":1686067200000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09922\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09922\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.4167,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":24,"updateTime":1737475200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09922\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09922","date":"2025-03-05","current":12.801844,"percent":0.178895,"low":-3256.849397,"twenty":14.038628,"median":64.047651,"eighty":139.630889,"high":496.361933,"avg":-87.418975,"sd":652.957433,"marketCap":4164948426},"quantilePoints":[{"date":"2020-03-13","current":178.885984,"twenty":159.155259,"median":169.123353,"eighty":176.955657,"marketCap":13266901900},{"date":"2020-03-20","current":156.341937,"twenty":156.029855,"median":168.27944,"eighty":176.64148,"marketCap":11426966600},{"date":"2020-03-27","current":152.092992,"twenty":152.816214,"median":167.567727,"eighty":176.218439,"marketCap":11108782300},{"date":"2020-04-03","current":169.363961,"twenty":153.951691,"median":167.636208,"eighty":175.293653,"marketCap":12381519500},{"date":"2020-04-09","current":173.480567,"twenty":154.340673,"median":168.27944,"eighty":174.28154,"marketCap":12768874300},{"date":"2020-04-17","current":171.834835,"twenty":155.592734,"median":169.091328,"eighty":174.062052,"marketCap":12589031000},{"date":"2020-04-24","current":173.356233,"twenty":155.8218,"median":169.363961,"eighty":175.834899,"marketCap":12685869700},{"date":"2020-04-29","current":82.35619,"twenty":153.977013,"median":169.132148,"eighty":175.023029,"marketCap":14830155200},{"date":"2020-05-08","current":90.913777,"twenty":151.461129,"median":168.310858,"eighty":174.229944,"marketCap":16379574400},{"date":"2020-05-15","current":90.195228,"twenty":145.478405,"median":167.636208,"eighty":173.713161,"marketCap":16185897000},{"date":"2020-05-22","current":86.309747,"twenty":109.867628,"median":166.544711,"eighty":173.415705,"marketCap":15438855600},{"date":"2020-05-29","current":95.742141,"twenty":95.542635,"median":165.38667,"eighty":173.362725,"marketCap":17098947600},{"date":"2020-06-05","current":108.122138,"twenty":95.918589,"median":164.120102,"eighty":173.335345,"marketCap":19450744600},{"date":"2020-06-12","current":105.056092,"twenty":97.548562,"median":160.552232,"eighty":173.310012,"marketCap":18897380600},{"date":"2020-06-19","current":107.628557,"twenty":99.256365,"median":158.835899,"eighty":173.151931,"marketCap":19395408200},{"date":"2020-06-26","current":109.109173,"twenty":99.75274,"median":155.8218,"eighty":173.002254,"marketCap":19644422000},{"date":"2020-07-03","current":102.650309,"twenty":99.881626,"median":154.027658,"eighty":172.829421,"marketCap":18510025800},{"date":"2020-07-10","current":98.032931,"twenty":99.737744,"median":151.975123,"eighty":172.314366,"marketCap":17845989000},{"date":"2020-07-17","current":91.807497,"twenty":98.05221,"median":151.39354,"eighty":171.80848,"marketCap":16739261000},{"date":"2020-07-24","current":93.691694,"twenty":96.549828,"median":146.787736,"eighty":171.700729,"marketCap":17015943000},{"date":"2020-07-31","current":104.22278,"twenty":97.131249,"median":144.936266,"eighty":171.637812,"marketCap":19039671000},{"date":"2020-08-07","current":107.925197,"twenty":98.036281,"median":113.789479,"eighty":171.395386,"marketCap":19737307800},{"date":"2020-08-14","current":124.778524,"twenty":98.06561,"median":118.679594,"eighty":171.261583,"marketCap":22876673400},{"date":"2020-08-21","current":133.842787,"twenty":98.146496,"median":122.893259,"eighty":171.128301,"marketCap":24649833600},{"date":"2020-08-28","current":144.55193,"twenty":98.278863,"median":125.670206,"eighty":170.880546,"marketCap":26829948600},{"date":"2020-09-04","current":134.230704,"twenty":98.53822,"median":127.764405,"eighty":170.499113,"marketCap":24998652000},{"date":"2020-09-11","current":130.968728,"twenty":98.610075,"median":128.618765,"eighty":169.881096,"marketCap":24417288000},{"date":"2020-09-18","current":147.314877,"twenty":98.855516,"median":130.292563,"eighty":169.688727,"marketCap":27731062800},{"date":"2020-09-25","current":-1606.547006,"twenty":98.610075,"median":130.968728,"eighty":169.319358,"marketCap":25638152400},{"date":"2020-09-30","current":-1651.492584,"twenty":98.198013,"median":129.610608,"eighty":169.185547,"marketCap":26481130200},{"date":"2020-10-09","current":-1719.195091,"twenty":96.760474,"median":128.577575,"eighty":169.126871,"marketCap":27963608400},{"date":"2020-10-16","current":-1614.418362,"twenty":95.65474,"median":126.493077,"eighty":169.072112,"marketCap":26248584600},{"date":"2020-10-23","current":-1606.564456,"twenty":93.034719,"median":124.778524,"eighty":168.460547,"marketCap":26161380000},{"date":"2020-10-30","current":-1524.215839,"twenty":91.81428,"median":121.483957,"eighty":168.273157,"marketCap":24824242800},{"date":"2020-11-06","current":-1605.393491,"twenty":91.081419,"median":117.716013,"eighty":167.922023,"marketCap":26452062000},{"date":"2020-11-13","current":-1540.589352,"twenty":89.937361,"median":110.948078,"eighty":167.622512,"marketCap":25405606800},{"date":"2020-11-20","current":-1601.056351,"twenty":84.728324,"median":109.264884,"eighty":167.527531,"marketCap":26568334800},{"date":"2020-11-27","current":-1553.888676,"twenty":-549.032232,"median":108.122138,"eighty":166.92712,"marketCap":25725357000},{"date":"2020-12-04","current":-1610.775105,"twenty":-1514.849458,"median":107.345178,"eighty":165.951817,"marketCap":26859016800},{"date":"2020-12-11","current":-1852.290936,"twenty":-1529.972016,"median":106.214002,"eighty":165.469729,"marketCap":30812292000},{"date":"2020-12-18","current":-1940.885132,"twenty":-1546.37529,"median":105.454749,"eighty":165.381635,"marketCap":32338372500},{"date":"2020-12-24","current":-2021.669064,"twenty":-1551.846081,"median":105.073418,"eighty":165.282559,"marketCap":33719112000},{"date":"2020-12-31","current":-2055.683143,"twenty":-1557.669091,"median":104.837951,"eighty":164.955345,"marketCap":34300476000},{"date":"2021-01-08","current":-2048.035083,"twenty":-1564.291143,"median":104.713913,"eighty":164.746534,"marketCap":34445817000},{"date":"2021-01-15","current":-2057.520658,"twenty":-1584.988395,"median":103.976163,"eighty":163.431591,"marketCap":34591158000},{"date":"2021-01-22","current":-2343.793484,"twenty":-1603.319529,"median":103.606308,"eighty":161.94404,"marketCap":39387411000},{"date":"2021-01-29","current":-2436.086652,"twenty":-1607.910432,"median":102.822571,"eighty":160.694158,"marketCap":41276844000},{"date":"2021-02-05","current":-2636.299645,"twenty":-1609.594692,"median":102.650309,"eighty":160.410306,"marketCap":44401675500},{"date":"2021-02-11","current":-3201.254386,"twenty":-1616.763072,"median":102.338857,"eighty":159.759281,"marketCap":53994181500},{"date":"2021-02-19","current":-3169.711735,"twenty":-1633.993308,"median":100.835191,"eighty":159.47462,"marketCap":53485488000},{"date":"2021-02-26","current":-2628.541524,"twenty":-1651.521068,"median":100.007471,"eighty":158.337107,"marketCap":44256334500},{"date":"2021-03-05","current":-2518.318255,"twenty":-1728.739324,"median":99.030692,"eighty":156.23791,"marketCap":42294231000},{"date":"2021-03-12","current":-2423.039066,"twenty":-1758.525829,"median":98.690003,"eighty":155.775987,"marketCap":40622809500},{"date":"2021-03-19","current":-2545.254712,"twenty":-1852.290936,"median":98.374381,"eighty":155.592734,"marketCap":42657583500},{"date":"2021-03-26","current":298.403617,"twenty":-1876.204195,"median":98.215185,"eighty":155.8218,"marketCap":43965652500},{"date":"2021-04-01","current":319.958208,"twenty":-1862.842461,"median":98.55679,"eighty":159.67596,"marketCap":47017813500},{"date":"2021-04-09","current":294.581703,"twenty":-1856.617591,"median":98.903965,"eighty":161.94404,"marketCap":43384288500},{"date":"2021-04-16","current":296.911574,"twenty":-1827.020769,"median":99.722748,"eighty":165.391706,"marketCap":43892982000},{"date":"2021-04-23","current":304.506208,"twenty":-1777.272253,"median":100.444712,"eighty":167.54093,"marketCap":45128380500},{"date":"2021-04-30","current":317.417852,"twenty":-1759.497832,"median":101.454141,"eighty":168.759924,"marketCap":47235825000},{"date":"2021-05-07","current":297.422334,"twenty":-1758.525829,"median":102.614772,"eighty":169.319358,"marketCap":44547016500},{"date":"2021-05-14","current":286.934913,"twenty":-1753.979784,"median":103.19798,"eighty":170.880546,"marketCap":42948265500},{"date":"2021-05-21","current":299.960944,"twenty":-1751.11905,"median":103.62576,"eighty":171.423464,"marketCap":44910369000},{"date":"2021-05-28","current":293.189034,"twenty":-1747.49563,"median":104.10192,"eighty":172.434249,"marketCap":44329005000},{"date":"2021-06-04","current":281.546555,"twenty":-1734.399432,"median":104.713913,"eighty":173.306209,"marketCap":42366901500},{"date":"2021-06-10","current":266.861874,"twenty":-1723.967207,"median":105.056092,"eighty":173.415705,"marketCap":40186786500},{"date":"2021-06-18","current":287.76444,"twenty":-1710.824994,"median":105.286323,"eighty":175.293653,"marketCap":42948265500},{"date":"2021-06-25","current":301.764764,"twenty":-1692.960205,"median":105.925252,"eighty":176.893597,"marketCap":44910369000},{"date":"2021-06-30","current":309.272614,"twenty":-1684.995738,"median":106.677276,"eighty":177.494729,"marketCap":46145767500},{"date":"2021-07-09","current":304.372932,"twenty":-1651.528189,"median":107.776877,"eighty":179.293865,"marketCap":45273721500},{"date":"2021-07-16","current":314.150604,"twenty":-1651.492584,"median":108.304983,"eighty":185.677795,"marketCap":46727131500},{"date":"2021-07-23","current":290.238587,"twenty":-1644.838035,"median":109.422425,"eighty":271.205265,"marketCap":43166277000},{"date":"2021-07-30","current":225.472188,"twenty":-1643.292588,"median":116.630881,"eighty":271.205265,"marketCap":33646441500},{"date":"2021-08-06","current":220.648213,"twenty":-1635.394178,"median":119.939292,"eighty":266.861874,"marketCap":32847066000},{"date":"2021-08-13","current":250.085222,"twenty":-1628.389827,"median":124.302562,"eighty":265.648806,"marketCap":37279966500},{"date":"2021-08-20","current":233.685102,"twenty":-1627.658881,"median":125.670206,"eighty":265.621006,"marketCap":34736499000},{"date":"2021-08-27","current":78.074108,"twenty":-1623.816171,"median":125.224365,"eighty":262.61152,"marketCap":37207296000},{"date":"2021-09-03","current":79.414235,"twenty":-1617.544642,"median":122.893259,"eighty":257.643596,"marketCap":37861330500},{"date":"2021-09-10","current":78.146265,"twenty":-1613.923686,"median":118.679594,"eighty":255.753947,"marketCap":37352637000},{"date":"2021-09-17","current":70.753749,"twenty":-1611.711007,"median":113.789479,"eighty":255.069727,"marketCap":33719112000},{"date":"2021-09-24","current":69.654118,"twenty":-1610.775105,"median":109.422425,"eighty":252.863476,"marketCap":33210418500},{"date":"2021-09-30","current":71.548502,"twenty":-1609.201221,"median":108.707078,"eighty":251.526006,"marketCap":34227805500},{"date":"2021-10-08","current":67.450073,"twenty":-1607.461774,"median":108.023668,"eighty":250.527788,"marketCap":32265702000},{"date":"2021-10-15","current":67.100218,"twenty":-1606.557476,"median":107.345178,"eighty":249.812258,"marketCap":32120361000},{"date":"2021-10-22","current":64.360975,"twenty":-1606.0856,"median":106.214002,"eighty":248.334264,"marketCap":31030303500},{"date":"2021-10-29","current":58.929745,"twenty":-1604.677073,"median":105.454749,"eighty":246.464392,"marketCap":28341495000},{"date":"2021-11-05","current":51.229793,"twenty":-1603.460988,"median":105.073418,"eighty":245.389013,"marketCap":24678901800},{"date":"2021-11-12","current":54.865431,"twenty":-1602.527393,"median":104.713913,"eighty":241.739761,"marketCap":26539266600},{"date":"2021-11-19","current":56.327288,"twenty":-1600.941202,"median":103.976163,"eighty":237.783068,"marketCap":27207835200},{"date":"2021-11-26","current":51.49651,"twenty":-1597.840624,"median":103.606308,"eighty":236.462622,"marketCap":24882379200},{"date":"2021-12-03","current":46.657647,"twenty":-1586.134543,"median":102.822571,"eighty":233.624431,"marketCap":22585991400},{"date":"2021-12-10","current":44.959572,"twenty":-1580.940087,"median":102.338857,"eighty":233.094325,"marketCap":21801150000},{"date":"2021-12-17","current":39.171877,"twenty":-1577.468198,"median":100.753701,"eighty":230.650148,"marketCap":18981534600},{"date":"2021-12-24","current":40.452969,"twenty":-1572.294343,"median":99.797729,"eighty":224.508226,"marketCap":19621035000},{"date":"2021-12-31","current":40.96317,"twenty":-1568.117898,"median":99.030692,"eighty":220.652379,"marketCap":19911717000},{"date":"2022-01-07","current":42.07974,"twenty":39.785876,"median":41.079513,"eighty":41.849022,"marketCap":20376808200},{"date":"2022-01-14","current":46.001439,"twenty":40.725315,"median":41.866196,"eighty":43.702749,"marketCap":22324377600},{"date":"2022-01-21","current":54.501936,"twenty":41.032976,"median":42.07974,"eighty":47.322466,"marketCap":26510198400},{"date":"2022-01-28","current":47.451746,"twenty":41.170018,"median":44.908097,"eighty":48.045574,"marketCap":23022014400},{"date":"2022-02-04","current":52.929848,"twenty":41.230354,"median":45.479292,"eighty":49.941467,"marketCap":25667220600},{"date":"2022-02-11","current":57.250009,"twenty":41.780326,"median":47.165644,"eighty":51.62789,"marketCap":27818267400},{"date":"2022-02-18","current":60.720599,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":29649564000},{"date":"2022-02-25","current":54.514143,"twenty":42.071063,"median":49.941467,"eighty":55.755153,"marketCap":26684607600},{"date":"2022-03-04","current":49.566316,"twenty":42.07974,"median":50.935834,"eighty":54.944654,"marketCap":24271947000},{"date":"2022-03-11","current":41.318182,"twenty":42.07974,"median":49.566316,"eighty":54.514143,"marketCap":20202399000},{"date":"2022-03-18","current":46.378053,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":22585991400},{"date":"2022-03-25","current":51.10483,"twenty":42.071063,"median":48.036634,"eighty":53.869936,"marketCap":21365127000},{"date":"2022-04-01","current":59.863983,"twenty":42.07974,"median":49.753892,"eighty":54.944654,"marketCap":25056788400},{"date":"2022-04-08","current":53.868131,"twenty":42.709136,"median":50.902375,"eighty":55.079598,"marketCap":22556923200},{"date":"2022-04-14","current":58.059809,"twenty":43.475093,"median":51.138289,"eighty":55.143012,"marketCap":24271947000},{"date":"2022-04-22","current":56.543979,"twenty":43.976817,"median":51.347528,"eighty":56.235733,"marketCap":23196423600},{"date":"2022-04-29","current":63.374254,"twenty":44.13754,"median":51.62789,"eighty":56.831737,"marketCap":25580016000},{"date":"2022-05-06","current":56.062192,"twenty":44.193681,"median":51.909409,"eighty":57.251544,"marketCap":22440650400},{"date":"2022-05-13","current":60.558849,"twenty":44.317771,"median":52.225145,"eighty":57.905839,"marketCap":23806855800},{"date":"2022-05-20","current":64.096076,"twenty":44.859051,"median":52.554512,"eighty":58.293029,"marketCap":25550947800},{"date":"2022-05-27","current":56.99943,"twenty":44.957144,"median":52.82722,"eighty":58.293029,"marketCap":22702264200},{"date":"2022-06-02","current":64.82556,"twenty":45.238985,"median":53.074366,"eighty":59.290057,"marketCap":25957902600},{"date":"2022-06-10","current":65.629745,"twenty":45.35838,"median":53.869034,"eighty":59.698994,"marketCap":26103243600},{"date":"2022-06-17","current":65.482288,"twenty":45.875274,"median":54.501936,"eighty":60.743991,"marketCap":26016039000},{"date":"2022-06-24","current":67.99184,"twenty":46.30273,"median":54.980419,"eighty":62.177346,"marketCap":27120630600},{"date":"2022-06-30","current":76.127333,"twenty":46.502386,"median":55.544203,"eighty":62.697353,"marketCap":30313441785},{"date":"2022-07-08","current":70.833213,"twenty":46.699423,"median":55.909253,"eighty":63.52246,"marketCap":28234390382},{"date":"2022-07-15","current":65.384427,"twenty":47.009595,"median":56.395541,"eighty":64.112885,"marketCap":25820946096},{"date":"2022-07-22","current":67.401879,"twenty":47.337305,"median":56.714656,"eighty":64.816223,"marketCap":26635120072},{"date":"2022-07-29","current":62.763185,"twenty":47.496713,"median":57.136792,"eighty":65.322425,"marketCap":24832306268},{"date":"2022-08-05","current":68.154796,"twenty":47.545296,"median":57.6988,"eighty":65.423571,"marketCap":26896818850},{"date":"2022-08-12","current":69.312912,"twenty":47.84506,"median":57.982824,"eighty":65.650152,"marketCap":27391138764},{"date":"2022-08-19","current":65.479921,"twenty":48.050045,"median":58.144904,"eighty":66.260698,"marketCap":25617402602},{"date":"2022-08-26","current":103.988934,"twenty":48.963384,"median":58.503261,"eighty":66.337676,"marketCap":25123082688},{"date":"2022-09-02","current":89.023156,"twenty":49.791407,"median":59.436965,"eighty":66.807531,"marketCap":21430222154},{"date":"2022-09-09","current":93.24345,"twenty":50.396539,"median":59.628766,"eighty":67.417925,"marketCap":22360706698},{"date":"2022-09-16","current":97.906978,"twenty":50.861782,"median":60.091307,"eighty":67.764998,"marketCap":23262113600},{"date":"2022-09-23","current":94.8321,"twenty":51.104676,"median":60.720599,"eighty":68.240372,"marketCap":22099007920},{"date":"2022-09-30","current":80.204508,"twenty":51.131597,"median":61.490202,"eighty":69.279722,"marketCap":18726001448},{"date":"2022-10-07","current":95.279467,"twenty":51.201405,"median":62.251447,"eighty":70.630728,"marketCap":22244396130},{"date":"2022-10-14","current":88.244356,"twenty":51.331034,"median":62.607267,"eighty":75.712161,"marketCap":20383427042},{"date":"2022-10-21","current":84.163024,"twenty":51.425592,"median":62.86925,"eighty":83.413726,"marketCap":19307554288},{"date":"2022-10-28","current":81.641067,"twenty":51.63855,"median":63.43771,"eighty":84.033074,"marketCap":18696923806},{"date":"2022-11-04","current":97.452683,"twenty":51.726834,"median":63.796684,"eighty":85.798912,"marketCap":22535172550},{"date":"2022-11-11","current":103.072898,"twenty":51.966466,"median":64.096076,"eighty":87.133995,"marketCap":24047209934},{"date":"2022-11-18","current":104.802912,"twenty":52.200785,"median":64.257871,"eighty":88.178334,"marketCap":24367063996},{"date":"2022-11-25","current":91.017681,"twenty":52.269536,"median":64.809999,"eighty":90.159701,"marketCap":20994057524},{"date":"2022-12-02","current":122.313464,"twenty":52.464492,"median":64.886461,"eighty":91.828505,"marketCap":28699632654},{"date":"2022-12-09","current":122.415643,"twenty":52.542245,"median":65.24871,"eighty":93.522951,"marketCap":28990409074},{"date":"2022-12-16","current":116.179088,"twenty":52.617226,"median":65.432174,"eighty":94.766753,"marketCap":27449294048},{"date":"2022-12-23","current":126.416154,"twenty":52.794485,"median":65.549082,"eighty":95.542985,"marketCap":29877277155},{"date":"2022-12-30","current":126.722073,"twenty":52.819036,"median":65.655254,"eighty":96.171042,"marketCap":30313441785},{"date":"2023-01-06","current":137.797488,"twenty":52.888797,"median":66.203311,"eighty":96.818632,"marketCap":33301457090},{"date":"2023-01-13","current":126.059711,"twenty":53.016559,"median":66.297789,"eighty":97.945626,"marketCap":31047428335},{"date":"2023-01-20","current":131.915229,"twenty":53.494586,"median":66.504515,"eighty":99.49869,"marketCap":32210798015},{"date":"2023-01-27","current":133.376828,"twenty":53.774732,"median":66.708816,"eighty":100.580743,"marketCap":32574351040},{"date":"2023-02-03","current":116.245914,"twenty":53.868131,"median":66.818376,"eighty":101.498829,"marketCap":28537519554},{"date":"2023-02-10","current":112.895376,"twenty":53.869936,"median":67.300987,"eighty":103.645544,"marketCap":27548451598},{"date":"2023-02-17","current":117.704322,"twenty":54.112276,"median":67.454455,"eighty":104.802912,"marketCap":28450248852},{"date":"2023-02-24","current":114.287486,"twenty":54.501936,"median":67.89019,"eighty":109.946179,"marketCap":27286639492},{"date":"2023-03-03","current":123.78492,"twenty":54.514143,"median":68.154796,"eighty":114.041376,"marketCap":29744764265},{"date":"2023-03-10","current":106.106282,"twenty":108.008877,"median":111.936144,"eighty":116.227074,"marketCap":25308503580},{"date":"2023-03-17","current":106.176629,"twenty":46.230371,"median":89.954735,"eighty":155.775987,"marketCap":25570315686},{"date":"2023-03-24","current":479.953274,"twenty":46.419497,"median":90.192437,"eighty":158.337107,"marketCap":27228459024},{"date":"2023-03-31","current":482.614173,"twenty":46.599749,"median":90.852518,"eighty":162.171432,"marketCap":27170278556},{"date":"2023-04-06","current":467.931189,"twenty":46.643172,"median":90.965729,"eighty":165.203624,"marketCap":26326661770},{"date":"2023-04-14","current":463.33728,"twenty":46.728372,"median":91.106158,"eighty":165.951817,"marketCap":26093939898},{"date":"2023-04-21","current":444.453876,"twenty":47.009595,"median":91.803262,"eighty":167.922023,"marketCap":25017601240},{"date":"2023-04-28","current":455.077638,"twenty":47.337305,"median":91.924824,"eighty":169.130389,"marketCap":25424864516},{"date":"2023-05-05","current":427.301387,"twenty":47.481724,"median":92.416425,"eighty":169.853302,"marketCap":23912172348},{"date":"2023-05-12","current":403.569,"twenty":47.539094,"median":93.066594,"eighty":171.240093,"marketCap":22428570414},{"date":"2023-05-19","current":368.445399,"twenty":47.605932,"median":93.418138,"eighty":171.782126,"marketCap":20188622396},{"date":"2023-05-25","current":379.236588,"twenty":47.749952,"median":93.709904,"eighty":173.026934,"marketCap":20741336842},{"date":"2023-06-02","current":382.459712,"twenty":48.041104,"median":94.505363,"eighty":173.369217,"marketCap":20799517310},{"date":"2023-06-09","current":366.941846,"twenty":48.142199,"median":95.07672,"eighty":175.564276,"marketCap":19926810290},{"date":"2023-06-16","current":377.858047,"twenty":48.638746,"median":95.32756,"eighty":176.940448,"marketCap":20421344268},{"date":"2023-06-23","current":342.045499,"twenty":49.293511,"median":95.575486,"eighty":177.908115,"marketCap":18385027888},{"date":"2023-06-30","current":350.629316,"twenty":49.566316,"median":95.739338,"eighty":181.037295,"marketCap":18675930228},{"date":"2023-07-07","current":334.898093,"twenty":49.941467,"median":96.140902,"eighty":217.548928,"marketCap":17803223208},{"date":"2023-07-14","current":362.102843,"twenty":50.69992,"median":96.33406,"eighty":231.944638,"marketCap":19519547014},{"date":"2023-07-21","current":345.902112,"twenty":51.104574,"median":96.81924,"eighty":237.939584,"marketCap":18559569292},{"date":"2023-07-28","current":395.120004,"twenty":51.10483,"median":97.189238,"eighty":249.402811,"marketCap":21177690352},{"date":"2023-08-04","current":392.838749,"twenty":51.171747,"median":98.003599,"eighty":255.62129,"marketCap":21090419650},{"date":"2023-08-11","current":422.860526,"twenty":51.218184,"median":98.049682,"eighty":265.621006,"marketCap":22574021584},{"date":"2023-08-18","current":371.024635,"twenty":51.301989,"median":98.21764,"eighty":273.944011,"marketCap":19664998184},{"date":"2023-08-25","current":85.101265,"twenty":51.364022,"median":98.129324,"eighty":273.944011,"marketCap":19577727482},{"date":"2023-09-01","current":79.208565,"twenty":51.472212,"median":98.018265,"eighty":271.655742,"marketCap":18297757186},{"date":"2023-09-08","current":78.113314,"twenty":51.601614,"median":97.452683,"eighty":267.730552,"marketCap":17832313442},{"date":"2023-09-15","current":75.489155,"twenty":51.67053,"median":96.862534,"eighty":265.89142,"marketCap":17366869698},{"date":"2023-09-22","current":68.073493,"twenty":51.863765,"median":96.376516,"eighty":265.621006,"marketCap":15592365424},{"date":"2023-09-29","current":67.576589,"twenty":52.137638,"median":96.159977,"eighty":259.608985,"marketCap":15505094722},{"date":"2023-10-06","current":68.243195,"twenty":52.212965,"median":95.889181,"eighty":256.715353,"marketCap":15650545892},{"date":"2023-10-13","current":64.28014,"twenty":52.358317,"median":95.730073,"eighty":255.687618,"marketCap":14719658404},{"date":"2023-10-20","current":57.508812,"twenty":52.499279,"median":95.370271,"eighty":253.966602,"marketCap":13148785768},{"date":"2023-10-27","current":55.369625,"twenty":52.550423,"median":95.261421,"eighty":252.194741,"marketCap":12654251790},{"date":"2023-11-03","current":53.001378,"twenty":52.481886,"median":94.8321,"eighty":250.749072,"marketCap":12145172695},{"date":"2023-11-10","current":55.011894,"twenty":52.550423,"median":94.10872,"eighty":249.812258,"marketCap":12603244556},{"date":"2023-11-17","current":51.882114,"twenty":52.550423,"median":93.592826,"eighty":248.334264,"marketCap":11993411916},{"date":"2023-11-24","current":51.489002,"twenty":52.313926,"median":93.111052,"eighty":246.464392,"marketCap":12000526677},{"date":"2023-12-01","current":44.318022,"twenty":51.893032,"median":92.69382,"eighty":244.714211,"marketCap":10372018794},{"date":"2023-12-08","current":41.35467,"twenty":51.549062,"median":91.924824,"eighty":240.789717,"marketCap":9639369267},{"date":"2023-12-15","current":40.320627,"twenty":51.265891,"median":91.803262,"eighty":237.626551,"marketCap":9452615466},{"date":"2023-12-22","current":36.791102,"twenty":51.056675,"median":91.106158,"eighty":235.768242,"marketCap":8619406200},{"date":"2023-12-29","current":37.205911,"twenty":50.69992,"median":91.017681,"eighty":233.685102,"marketCap":8763062970},{"date":"2024-01-05","current":34.70598,"twenty":49.866437,"median":90.852518,"eighty":233.442418,"marketCap":8116607505},{"date":"2024-01-12","current":33.950788,"twenty":48.468842,"median":90.192437,"eighty":232.23206,"marketCap":7944219381},{"date":"2024-01-19","current":31.292441,"twenty":47.654165,"median":89.954735,"eighty":226.766678,"marketCap":7312129593},{"date":"2024-01-26","current":31.167829,"twenty":47.08762,"median":89.643146,"eighty":221.616341,"marketCap":7254666885},{"date":"2024-02-02","current":28.117755,"twenty":46.341132,"median":88.597769,"eighty":220.649046,"marketCap":6536383035},{"date":"2024-02-09","current":29.271344,"twenty":45.26397,"median":87.913871,"eighty":218.168785,"marketCap":6838062252},{"date":"2024-02-16","current":31.416856,"twenty":44.992721,"median":87.526857,"eighty":204.800475,"marketCap":7340860947},{"date":"2024-02-23","current":32.386843,"twenty":44.317871,"median":86.753996,"eighty":184.401611,"marketCap":7527614748},{"date":"2024-03-01","current":33.910867,"twenty":43.936679,"median":85.993653,"eighty":182.304156,"marketCap":7886756673},{"date":"2024-03-08","current":31.487896,"twenty":42.737387,"median":85.299696,"eighty":181.632551,"marketCap":7326495270},{"date":"2024-03-15","current":36.892016,"twenty":41.999664,"median":84.841421,"eighty":180.339923,"marketCap":8576309169},{"date":"2024-03-22","current":36.245417,"twenty":41.524932,"median":83.874951,"eighty":179.285457,"marketCap":8418286722},{"date":"2024-03-28","current":16.499714,"twenty":41.183003,"median":83.440299,"eighty":179.195474,"marketCap":8102241828},{"date":"2024-04-05","current":15.515267,"twenty":40.966789,"median":82.941381,"eighty":178.963356,"marketCap":7613808810},{"date":"2024-04-12","current":15.594235,"twenty":40.362737,"median":82.089393,"eighty":178.103689,"marketCap":7656905841},{"date":"2024-04-19","current":13.792046,"twenty":40.221749,"median":81.56996,"eighty":177.577406,"marketCap":6766233867},{"date":"2024-04-26","current":14.600675,"twenty":39.11988,"median":81.002435,"eighty":177.171531,"marketCap":7154107146},{"date":"2024-05-03","current":16.195075,"twenty":38.48064,"median":80.761508,"eighty":177.028672,"marketCap":7929853704},{"date":"2024-05-10","current":16.566489,"twenty":37.83857,"median":80.204508,"eighty":176.846747,"marketCap":8130973182},{"date":"2024-05-17","current":17.089152,"twenty":37.179329,"median":79.570561,"eighty":176.64148,"marketCap":8375189691},{"date":"2024-05-24","current":14.854146,"twenty":36.910533,"median":79.207234,"eighty":176.438639,"marketCap":7263213562},{"date":"2024-05-31","current":14.031138,"twenty":36.579912,"median":79.030509,"eighty":176.1652,"marketCap":6867771233},{"date":"2024-06-07","current":14.269354,"twenty":35.782251,"median":78.300795,"eighty":175.293653,"marketCap":6975708619},{"date":"2024-06-14","current":13.109345,"twenty":35.100386,"median":78.156157,"eighty":174.397837,"marketCap":6402755139},{"date":"2024-06-21","current":11.947547,"twenty":34.096439,"median":78.074108,"eighty":173.945755,"marketCap":5823103553},{"date":"2024-06-28","current":11.774028,"twenty":33.699064,"median":77.103776,"eighty":173.458946,"marketCap":5736151485},{"date":"2024-07-05","current":11.175194,"twenty":33.365019,"median":76.383678,"eighty":173.372463,"marketCap":5443225095},{"date":"2024-07-12","current":11.042866,"twenty":32.774517,"median":75.574435,"eighty":173.356233,"marketCap":5386672107},{"date":"2024-07-19","current":9.883326,"twenty":32.166025,"median":75.297072,"eighty":173.321419,"marketCap":4821142227},{"date":"2024-07-26","current":7.77851,"twenty":31.487896,"median":74.051474,"eighty":173.302407,"marketCap":3808497690},{"date":"2024-08-02","current":7.754219,"twenty":31.1788,"median":72.854179,"eighty":173.051614,"marketCap":3794392143},{"date":"2024-08-09","current":7.674245,"twenty":30.759437,"median":72.286638,"eighty":172.928214,"marketCap":3780286596},{"date":"2024-08-16","current":7.070158,"twenty":29.620605,"median":71.640709,"eighty":172.434249,"marketCap":3484070109},{"date":"2024-08-23","current":6.783868,"twenty":29.247767,"median":70.921658,"eighty":171.834835,"marketCap":3357120186},{"date":"2024-08-30","current":10.942455,"twenty":28.920331,"median":70.625702,"eighty":171.703062,"marketCap":3649107203},{"date":"2024-09-06","current":10.129019,"twenty":17.133975,"median":70.094732,"eighty":171.691399,"marketCap":3379468080},{"date":"2024-09-13","current":9.601575,"twenty":16.442702,"median":69.773549,"eighty":171.423464,"marketCap":3195104676},{"date":"2024-09-20","current":10.312194,"twenty":16.335848,"median":69.646561,"eighty":171.311151,"marketCap":3452155239},{"date":"2024-09-27","current":15.894572,"twenty":16.194572,"median":69.485397,"eighty":171.197113,"marketCap":5352937071},{"date":"2024-10-04","current":20.844776,"twenty":16.229407,"median":69.293879,"eighty":171.033658,"marketCap":6988168500},{"date":"2024-10-10","current":17.539805,"twenty":16.217963,"median":69.027492,"eighty":170.822076,"marketCap":5842108866},{"date":"2024-10-18","current":14.636876,"twenty":16.029043,"median":68.787922,"eighty":170.351557,"marketCap":4849788939},{"date":"2024-10-25","current":14.426884,"twenty":15.86161,"median":68.5322,"eighty":169.853302,"marketCap":4779907254},{"date":"2024-11-01","current":14.543632,"twenty":15.600167,"median":68.311502,"eighty":169.607535,"marketCap":4821836265},{"date":"2024-11-08","current":17.235454,"twenty":15.541123,"median":68.243195,"eighty":169.274754,"marketCap":5688369159},{"date":"2024-11-15","current":14.167059,"twenty":15.494576,"median":68.086328,"eighty":169.133908,"marketCap":4626167547},{"date":"2024-11-22","current":13.103246,"twenty":15.365199,"median":67.99184,"eighty":169.097733,"marketCap":4276759122},{"date":"2024-11-29","current":14.311834,"twenty":15.076059,"median":67.72254,"eighty":168.759924,"marketCap":4668096558},{"date":"2024-12-06","current":15.03284,"twenty":14.927065,"median":67.576589,"eighty":168.285724,"marketCap":4891717950},{"date":"2024-12-13","current":16.482753,"twenty":15.008558,"median":67.452264,"eighty":168.030689,"marketCap":5352937071},{"date":"2024-12-20","current":15.561884,"twenty":15.027225,"median":67.401879,"eighty":167.649904,"marketCap":5031481320},{"date":"2024-12-27","current":14.968312,"twenty":15.023481,"median":67.174554,"eighty":167.567727,"marketCap":4835812602},{"date":"2025-01-03","current":13.65711,"twenty":14.877357,"median":67.08321,"eighty":167.514133,"marketCap":4416522492},{"date":"2025-01-10","current":11.713433,"twenty":14.800749,"median":66.800301,"eighty":166.735916,"marketCap":3773610990},{"date":"2025-01-17","current":12.397557,"twenty":14.601498,"median":66.505645,"eighty":165.411846,"marketCap":3997232382},{"date":"2025-01-24","current":11.286482,"twenty":14.543632,"median":66.264947,"eighty":162.398824,"marketCap":3661800294},{"date":"2025-01-28","current":11.232848,"twenty":14.506064,"median":66.162921,"eighty":160.93635,"marketCap":3661800294},{"date":"2025-02-07","current":12.196574,"twenty":14.390047,"median":65.482288,"eighty":158.995579,"marketCap":3955303371},{"date":"2025-02-14","current":12.787379,"twenty":14.294525,"median":65.055088,"eighty":152.454603,"marketCap":4136995752},{"date":"2025-02-21","current":13.190244,"twenty":14.261728,"median":64.809999,"eighty":148.275504,"marketCap":4290735459},{"date":"2025-02-28","current":12.759682,"twenty":14.174,"median":64.28014,"eighty":142.850747,"marketCap":4136995752},{"date":"2025-03-05","current":12.801844,"twenty":14.038628,"median":64.047651,"eighty":139.630889,"marketCap":4164948426}],"customCompares":[{"symbol":"09922","name":"九毛九","items":[{"date":"2020-03-13","value":178.885984,"marketCap":13266901900},{"date":"2020-03-20","value":156.341937,"marketCap":11426966600},{"date":"2020-03-27","value":152.092992,"marketCap":11108782300},{"date":"2020-04-03","value":169.363961,"marketCap":12381519500},{"date":"2020-04-09","value":173.480567,"marketCap":12768874300},{"date":"2020-04-17","value":171.834835,"marketCap":12589031000},{"date":"2020-04-24","value":173.356233,"marketCap":12685869700},{"date":"2020-04-29","value":82.35619,"marketCap":14830155200},{"date":"2020-05-08","value":90.913777,"marketCap":16379574400},{"date":"2020-05-15","value":90.195228,"marketCap":16185897000},{"date":"2020-05-22","value":86.309747,"marketCap":15438855600},{"date":"2020-05-29","value":95.742141,"marketCap":17098947600},{"date":"2020-06-05","value":108.122138,"marketCap":19450744600},{"date":"2020-06-12","value":105.056092,"marketCap":18897380600},{"date":"2020-06-19","value":107.628557,"marketCap":19395408200},{"date":"2020-06-26","value":109.109173,"marketCap":19644422000},{"date":"2020-07-03","value":102.650309,"marketCap":18510025800},{"date":"2020-07-10","value":98.032931,"marketCap":17845989000},{"date":"2020-07-17","value":91.807497,"marketCap":16739261000},{"date":"2020-07-24","value":93.691694,"marketCap":17015943000},{"date":"2020-07-31","value":104.22278,"marketCap":19039671000},{"date":"2020-08-07","value":107.925197,"marketCap":19737307800},{"date":"2020-08-14","value":124.778524,"marketCap":22876673400},{"date":"2020-08-21","value":133.842787,"marketCap":24649833600},{"date":"2020-08-28","value":144.55193,"marketCap":26829948600},{"date":"2020-09-04","value":134.230704,"marketCap":24998652000},{"date":"2020-09-11","value":130.968728,"marketCap":24417288000},{"date":"2020-09-18","value":147.314877,"marketCap":27731062800},{"date":"2020-09-25","value":-1606.547006,"marketCap":25638152400},{"date":"2020-09-30","value":-1651.492584,"marketCap":26481130200},{"date":"2020-10-09","value":-1719.195091,"marketCap":27963608400},{"date":"2020-10-16","value":-1614.418362,"marketCap":26248584600},{"date":"2020-10-23","value":-1606.564456,"marketCap":26161380000},{"date":"2020-10-30","value":-1524.215839,"marketCap":24824242800},{"date":"2020-11-06","value":-1605.393491,"marketCap":26452062000},{"date":"2020-11-13","value":-1540.589352,"marketCap":25405606800},{"date":"2020-11-20","value":-1601.056351,"marketCap":26568334800},{"date":"2020-11-27","value":-1553.888676,"marketCap":25725357000},{"date":"2020-12-04","value":-1610.775105,"marketCap":26859016800},{"date":"2020-12-11","value":-1852.290936,"marketCap":30812292000},{"date":"2020-12-18","value":-1940.885132,"marketCap":32338372500},{"date":"2020-12-24","value":-2021.669064,"marketCap":33719112000},{"date":"2020-12-31","value":-2055.683143,"marketCap":34300476000},{"date":"2021-01-08","value":-2048.035083,"marketCap":34445817000},{"date":"2021-01-15","value":-2057.520658,"marketCap":34591158000},{"date":"2021-01-22","value":-2343.793484,"marketCap":39387411000},{"date":"2021-01-29","value":-2436.086652,"marketCap":41276844000},{"date":"2021-02-05","value":-2636.299645,"marketCap":44401675500},{"date":"2021-02-11","value":-3201.254386,"marketCap":53994181500},{"date":"2021-02-19","value":-3169.711735,"marketCap":53485488000},{"date":"2021-02-26","value":-2628.541524,"marketCap":44256334500},{"date":"2021-03-05","value":-2518.318255,"marketCap":42294231000},{"date":"2021-03-12","value":-2423.039066,"marketCap":40622809500},{"date":"2021-03-19","value":-2545.254712,"marketCap":42657583500},{"date":"2021-03-26","value":298.403617,"marketCap":43965652500},{"date":"2021-04-01","value":319.958208,"marketCap":47017813500},{"date":"2021-04-09","value":294.581703,"marketCap":43384288500},{"date":"2021-04-16","value":296.911574,"marketCap":43892982000},{"date":"2021-04-23","value":304.506208,"marketCap":45128380500},{"date":"2021-04-30","value":317.417852,"marketCap":47235825000},{"date":"2021-05-07","value":297.422334,"marketCap":44547016500},{"date":"2021-05-14","value":286.934913,"marketCap":42948265500},{"date":"2021-05-21","value":299.960944,"marketCap":44910369000},{"date":"2021-05-28","value":293.189034,"marketCap":44329005000},{"date":"2021-06-04","value":281.546555,"marketCap":42366901500},{"date":"2021-06-10","value":266.861874,"marketCap":40186786500},{"date":"2021-06-18","value":287.76444,"marketCap":42948265500},{"date":"2021-06-25","value":301.764764,"marketCap":44910369000},{"date":"2021-06-30","value":309.272614,"marketCap":46145767500},{"date":"2021-07-09","value":304.372932,"marketCap":45273721500},{"date":"2021-07-16","value":314.150604,"marketCap":46727131500},{"date":"2021-07-23","value":290.238587,"marketCap":43166277000},{"date":"2021-07-30","value":225.472188,"marketCap":33646441500},{"date":"2021-08-06","value":220.648213,"marketCap":32847066000},{"date":"2021-08-13","value":250.085222,"marketCap":37279966500},{"date":"2021-08-20","value":233.685102,"marketCap":34736499000},{"date":"2021-08-27","value":78.074108,"marketCap":37207296000},{"date":"2021-09-03","value":79.414235,"marketCap":37861330500},{"date":"2021-09-10","value":78.146265,"marketCap":37352637000},{"date":"2021-09-17","value":70.753749,"marketCap":33719112000},{"date":"2021-09-24","value":69.654118,"marketCap":33210418500},{"date":"2021-09-30","value":71.548502,"marketCap":34227805500},{"date":"2021-10-08","value":67.450073,"marketCap":32265702000},{"date":"2021-10-15","value":67.100218,"marketCap":32120361000},{"date":"2021-10-22","value":64.360975,"marketCap":31030303500},{"date":"2021-10-29","value":58.929745,"marketCap":28341495000},{"date":"2021-11-05","value":51.229793,"marketCap":24678901800},{"date":"2021-11-12","value":54.865431,"marketCap":26539266600},{"date":"2021-11-19","value":56.327288,"marketCap":27207835200},{"date":"2021-11-26","value":51.49651,"marketCap":24882379200},{"date":"2021-12-03","value":46.657647,"marketCap":22585991400},{"date":"2021-12-10","value":44.959572,"marketCap":21801150000},{"date":"2021-12-17","value":39.171877,"marketCap":18981534600},{"date":"2021-12-24","value":40.452969,"marketCap":19621035000},{"date":"2021-12-31","value":40.96317,"marketCap":19911717000},{"date":"2022-01-07","value":42.07974,"marketCap":20376808200},{"date":"2022-01-14","value":46.001439,"marketCap":22324377600},{"date":"2022-01-21","value":54.501936,"marketCap":26510198400},{"date":"2022-01-28","value":47.451746,"marketCap":23022014400},{"date":"2022-02-04","value":52.929848,"marketCap":25667220600},{"date":"2022-02-11","value":57.250009,"marketCap":27818267400},{"date":"2022-02-18","value":60.720599,"marketCap":29649564000},{"date":"2022-02-25","value":54.514143,"marketCap":26684607600},{"date":"2022-03-04","value":49.566316,"marketCap":24271947000},{"date":"2022-03-11","value":41.318182,"marketCap":20202399000},{"date":"2022-03-18","value":46.378053,"marketCap":22585991400},{"date":"2022-03-25","value":51.10483,"marketCap":21365127000},{"date":"2022-04-01","value":59.863983,"marketCap":25056788400},{"date":"2022-04-08","value":53.868131,"marketCap":22556923200},{"date":"2022-04-14","value":58.059809,"marketCap":24271947000},{"date":"2022-04-22","value":56.543979,"marketCap":23196423600},{"date":"2022-04-29","value":63.374254,"marketCap":25580016000},{"date":"2022-05-06","value":56.062192,"marketCap":22440650400},{"date":"2022-05-13","value":60.558849,"marketCap":23806855800},{"date":"2022-05-20","value":64.096076,"marketCap":25550947800},{"date":"2022-05-27","value":56.99943,"marketCap":22702264200},{"date":"2022-06-02","value":64.82556,"marketCap":25957902600},{"date":"2022-06-10","value":65.629745,"marketCap":26103243600},{"date":"2022-06-17","value":65.482288,"marketCap":26016039000},{"date":"2022-06-24","value":67.99184,"marketCap":27120630600},{"date":"2022-06-30","value":76.127333,"marketCap":30313441785},{"date":"2022-07-08","value":70.833213,"marketCap":28234390382},{"date":"2022-07-15","value":65.384427,"marketCap":25820946096},{"date":"2022-07-22","value":67.401879,"marketCap":26635120072},{"date":"2022-07-29","value":62.763185,"marketCap":24832306268},{"date":"2022-08-05","value":68.154796,"marketCap":26896818850},{"date":"2022-08-12","value":69.312912,"marketCap":27391138764},{"date":"2022-08-19","value":65.479921,"marketCap":25617402602},{"date":"2022-08-26","value":103.988934,"marketCap":25123082688},{"date":"2022-09-02","value":89.023156,"marketCap":21430222154},{"date":"2022-09-09","value":93.24345,"marketCap":22360706698},{"date":"2022-09-16","value":97.906978,"marketCap":23262113600},{"date":"2022-09-23","value":94.8321,"marketCap":22099007920},{"date":"2022-09-30","value":80.204508,"marketCap":18726001448},{"date":"2022-10-07","value":95.279467,"marketCap":22244396130},{"date":"2022-10-14","value":88.244356,"marketCap":20383427042},{"date":"2022-10-21","value":84.163024,"marketCap":19307554288},{"date":"2022-10-28","value":81.641067,"marketCap":18696923806},{"date":"2022-11-04","value":97.452683,"marketCap":22535172550},{"date":"2022-11-11","value":103.072898,"marketCap":24047209934},{"date":"2022-11-18","value":104.802912,"marketCap":24367063996},{"date":"2022-11-25","value":91.017681,"marketCap":20994057524},{"date":"2022-12-02","value":122.313464,"marketCap":28699632654},{"date":"2022-12-09","value":122.415643,"marketCap":28990409074},{"date":"2022-12-16","value":116.179088,"marketCap":27449294048},{"date":"2022-12-23","value":126.416154,"marketCap":29877277155},{"date":"2022-12-30","value":126.722073,"marketCap":30313441785},{"date":"2023-01-06","value":137.797488,"marketCap":33301457090},{"date":"2023-01-13","value":126.059711,"marketCap":31047428335},{"date":"2023-01-20","value":131.915229,"marketCap":32210798015},{"date":"2023-01-27","value":133.376828,"marketCap":32574351040},{"date":"2023-02-03","value":116.245914,"marketCap":28537519554},{"date":"2023-02-10","value":112.895376,"marketCap":27548451598},{"date":"2023-02-17","value":117.704322,"marketCap":28450248852},{"date":"2023-02-24","value":114.287486,"marketCap":27286639492},{"date":"2023-03-03","value":123.78492,"marketCap":29744764265},{"date":"2023-03-10","value":106.106282,"marketCap":25308503580},{"date":"2023-03-17","value":106.176629,"marketCap":25570315686},{"date":"2023-03-24","value":479.953274,"marketCap":27228459024},{"date":"2023-03-31","value":482.614173,"marketCap":27170278556},{"date":"2023-04-06","value":467.931189,"marketCap":26326661770},{"date":"2023-04-14","value":463.33728,"marketCap":26093939898},{"date":"2023-04-21","value":444.453876,"marketCap":25017601240},{"date":"2023-04-28","value":455.077638,"marketCap":25424864516},{"date":"2023-05-05","value":427.301387,"marketCap":23912172348},{"date":"2023-05-12","value":403.569,"marketCap":22428570414},{"date":"2023-05-19","value":368.445399,"marketCap":20188622396},{"date":"2023-05-25","value":379.236588,"marketCap":20741336842},{"date":"2023-06-02","value":382.459712,"marketCap":20799517310},{"date":"2023-06-09","value":366.941846,"marketCap":19926810290},{"date":"2023-06-16","value":377.858047,"marketCap":20421344268},{"date":"2023-06-23","value":342.045499,"marketCap":18385027888},{"date":"2023-06-30","value":350.629316,"marketCap":18675930228},{"date":"2023-07-07","value":334.898093,"marketCap":17803223208},{"date":"2023-07-14","value":362.102843,"marketCap":19519547014},{"date":"2023-07-21","value":345.902112,"marketCap":18559569292},{"date":"2023-07-28","value":395.120004,"marketCap":21177690352},{"date":"2023-08-04","value":392.838749,"marketCap":21090419650},{"date":"2023-08-11","value":422.860526,"marketCap":22574021584},{"date":"2023-08-18","value":371.024635,"marketCap":19664998184},{"date":"2023-08-25","value":85.101265,"marketCap":19577727482},{"date":"2023-09-01","value":79.208565,"marketCap":18297757186},{"date":"2023-09-08","value":78.113314,"marketCap":17832313442},{"date":"2023-09-15","value":75.489155,"marketCap":17366869698},{"date":"2023-09-22","value":68.073493,"marketCap":15592365424},{"date":"2023-09-29","value":67.576589,"marketCap":15505094722},{"date":"2023-10-06","value":68.243195,"marketCap":15650545892},{"date":"2023-10-13","value":64.28014,"marketCap":14719658404},{"date":"2023-10-20","value":57.508812,"marketCap":13148785768},{"date":"2023-10-27","value":55.369625,"marketCap":12654251790},{"date":"2023-11-03","value":53.001378,"marketCap":12145172695},{"date":"2023-11-10","value":55.011894,"marketCap":12603244556},{"date":"2023-11-17","value":51.882114,"marketCap":11993411916},{"date":"2023-11-24","value":51.489002,"marketCap":12000526677},{"date":"2023-12-01","value":44.318022,"marketCap":10372018794},{"date":"2023-12-08","value":41.35467,"marketCap":9639369267},{"date":"2023-12-15","value":40.320627,"marketCap":9452615466},{"date":"2023-12-22","value":36.791102,"marketCap":8619406200},{"date":"2023-12-29","value":37.205911,"marketCap":8763062970},{"date":"2024-01-05","value":34.70598,"marketCap":8116607505},{"date":"2024-01-12","value":33.950788,"marketCap":7944219381},{"date":"2024-01-19","value":31.292441,"marketCap":7312129593},{"date":"2024-01-26","value":31.167829,"marketCap":7254666885},{"date":"2024-02-02","value":28.117755,"marketCap":6536383035},{"date":"2024-02-09","value":29.271344,"marketCap":6838062252},{"date":"2024-02-16","value":31.416856,"marketCap":7340860947},{"date":"2024-02-23","value":32.386843,"marketCap":7527614748},{"date":"2024-03-01","value":33.910867,"marketCap":7886756673},{"date":"2024-03-08","value":31.487896,"marketCap":7326495270},{"date":"2024-03-15","value":36.892016,"marketCap":8576309169},{"date":"2024-03-22","value":36.245417,"marketCap":8418286722},{"date":"2024-03-28","value":16.499714,"marketCap":8102241828},{"date":"2024-04-05","value":15.515267,"marketCap":7613808810},{"date":"2024-04-12","value":15.594235,"marketCap":7656905841},{"date":"2024-04-19","value":13.792046,"marketCap":6766233867},{"date":"2024-04-26","value":14.600675,"marketCap":7154107146},{"date":"2024-05-03","value":16.195075,"marketCap":7929853704},{"date":"2024-05-10","value":16.566489,"marketCap":8130973182},{"date":"2024-05-17","value":17.089152,"marketCap":8375189691},{"date":"2024-05-24","value":14.854146,"marketCap":7263213562},{"date":"2024-05-31","value":14.031138,"marketCap":6867771233},{"date":"2024-06-07","value":14.269354,"marketCap":6975708619},{"date":"2024-06-14","value":13.109345,"marketCap":6402755139},{"date":"2024-06-21","value":11.947547,"marketCap":5823103553},{"date":"2024-06-28","value":11.774028,"marketCap":5736151485},{"date":"2024-07-05","value":11.175194,"marketCap":5443225095},{"date":"2024-07-12","value":11.042866,"marketCap":5386672107},{"date":"2024-07-19","value":9.883326,"marketCap":4821142227},{"date":"2024-07-26","value":7.77851,"marketCap":3808497690},{"date":"2024-08-02","value":7.754219,"marketCap":3794392143},{"date":"2024-08-09","value":7.674245,"marketCap":3780286596},{"date":"2024-08-16","value":7.070158,"marketCap":3484070109},{"date":"2024-08-23","value":6.783868,"marketCap":3357120186},{"date":"2024-08-30","value":10.942455,"marketCap":3649107203},{"date":"2024-09-06","value":10.129019,"marketCap":3379468080},{"date":"2024-09-13","value":9.601575,"marketCap":3195104676},{"date":"2024-09-20","value":10.312194,"marketCap":3452155239},{"date":"2024-09-27","value":15.894572,"marketCap":5352937071},{"date":"2024-10-04","value":20.844776,"marketCap":6988168500},{"date":"2024-10-10","value":17.539805,"marketCap":5842108866},{"date":"2024-10-18","value":14.636876,"marketCap":4849788939},{"date":"2024-10-25","value":14.426884,"marketCap":4779907254},{"date":"2024-11-01","value":14.543632,"marketCap":4821836265},{"date":"2024-11-08","value":17.235454,"marketCap":5688369159},{"date":"2024-11-15","value":14.167059,"marketCap":4626167547},{"date":"2024-11-22","value":13.103246,"marketCap":4276759122},{"date":"2024-11-29","value":14.311834,"marketCap":4668096558},{"date":"2024-12-06","value":15.03284,"marketCap":4891717950},{"date":"2024-12-13","value":16.482753,"marketCap":5352937071},{"date":"2024-12-20","value":15.561884,"marketCap":5031481320},{"date":"2024-12-27","value":14.968312,"marketCap":4835812602},{"date":"2025-01-03","value":13.65711,"marketCap":4416522492},{"date":"2025-01-10","value":11.713433,"marketCap":3773610990},{"date":"2025-01-17","value":12.397557,"marketCap":3997232382},{"date":"2025-01-24","value":11.286482,"marketCap":3661800294},{"date":"2025-01-28","value":11.232848,"marketCap":3661800294},{"date":"2025-02-07","value":12.196574,"marketCap":3955303371},{"date":"2025-02-14","value":12.787379,"marketCap":4136995752},{"date":"2025-02-21","value":13.190244,"marketCap":4290735459},{"date":"2025-02-28","value":12.759682,"marketCap":4136995752},{"date":"2025-03-05","value":12.801844,"marketCap":4164948426}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.894305,"marketCap":1017092367238}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.839267,"marketCap":1017092367238}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-05","value":20.151696,"marketCap":142667040616.99}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":28.560113,"rank":34,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.687441,"marketCap":4297041154},{"symbol":"00052","name":"大快活集團","value":25.076691,"marketCap":748815068},{"symbol":"00657","name":"環科國際","value":-5.842837,"marketCap":35033653},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.247973,"marketCap":44722359},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.64867280007206,"marketCap":905977220},{"symbol":"00573","name":"稻香控股","value":9.621839,"marketCap":426026160},{"symbol":"00520","name":"呷哺呷哺","value":-1.9364400490265465,"marketCap":985225739},{"symbol":"03690","name":"美團-W","value":29.894304582196927,"marketCap":1017092367238},{"symbol":"83690","name":"美團-WR","value":29.839266634874473,"marketCap":1017092367238},{"symbol":"01488","name":"百福控股","value":-7.996502699587292,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":53.34345410454597,"marketCap":200141115},{"symbol":"03666","name":"上海小南國","value":-0.719461751901444,"marketCap":55199725},{"symbol":"01314","name":"翠華控股","value":8.264283,"marketCap":320348404},{"symbol":"01443","name":"富臨集團控股","value":19.744735,"marketCap":154700000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.151696,"marketCap":142667040616.99},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-109.382271,"marketCap":197435000},{"symbol":"08300","name":"今米房集團","value":-7.660729,"marketCap":198252000},{"symbol":"08052","name":"陸慶娛樂","value":1.304227,"marketCap":20833728},{"symbol":"01632","name":"民商創科","value":-2.590966,"marketCap":160150184},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.717532,"marketCap":66063192},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.395031,"marketCap":565455000},{"symbol":"08493","name":"龍皇集團","value":-2.24,"marketCap":10644480},{"symbol":"08519","name":"新享時代","value":-19.453528,"marketCap":103220420},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.234329,"marketCap":16920576},{"symbol":"08367","name":"倩碧控股","value":3.004548,"marketCap":18988745},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.386716294442372,"marketCap":117000000},{"symbol":"01978","name":"敘福樓集團","value":26.895565,"marketCap":376000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7609267748011075,"marketCap":14409057},{"symbol":"08475","name":"易站綠色科技","value":0.389544,"marketCap":15676800},{"symbol":"06862","name":"海底撈","value":20.12564211599089,"marketCap":92305440000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.914847553698424,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":12.956846,"marketCap":767421010},{"symbol":"01843","name":"快餐帝國","value":-283.6665591741459,"marketCap":96000000},{"symbol":"09922","name":"九毛九","value":12.80184383217737,"marketCap":4164948426},{"symbol":"02097","name":"蜜雪集團","value":24.789756588207446,"marketCap":111986790300},{"symbol":"02150","name":"奈雪的茶","value":-5.126486758951453,"marketCap":2676866715},{"symbol":"09869","name":"海倫司","value":25.06933412803521,"marketCap":2490550802},{"symbol":"09658","name":"特海國際","value":28.94889618476169,"marketCap":12745860400},{"symbol":"01405","name":"達勢股份","value":-520.2936470646234,"marketCap":13607975346},{"symbol":"02555","name":"茶百道","value":15.90107437669373,"marketCap":13431695332},{"symbol":"00999","name":"小菜園","value":22.28143257123004,"marketCap":12706403040},{"symbol":"01364","name":"古茗","value":20.145087020573676,"marketCap":25778104260}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09922\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508109139","title":"【港股餐飲股集體大漲 呷哺呷哺漲超8%】港股市場，餐飲股今日集體大漲。其中，呷哺呷哺漲超8%，海底撈、九毛九漲超6%，海倫司漲近6%，奈雪的茶漲超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:39","pubTimestamp":1738636798,"startTime":"0","endTime":"0","summary":"港股市场，餐饮股今日集体大涨。其中，呷哺呷哺涨超8%，海底捞、九毛九涨超6%，海伦司涨近6%，奈雪的茶涨超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04103947944100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["07226","09869","08496","HSTECH","BK1587","02150","YANG","BK1583","IE0034224299.USD","06862","HSCEI","BK1132","BK1233","09922","00520","BK1591","LU2488822045.USD","BK1604","BK1589"],"gpt_icon":0},{"id":"2508697105","title":"餐飲股盤多數回暖 海底撈(06862)漲5.56% 機構指行業有望迎來需求回暖和價格拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2508697105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508697105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:58","pubTimestamp":1738634306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股盘多数回暖，截至发稿，海底捞 涨5.56%，九毛九涨4.17%，呷哺呷哺涨4.82%，海伦司涨2.39%，达势股份涨1.57%。展望2025年，在连锁化率和集中度提升仍有较大空间的背景下，具备规模和品牌优势的行业“基础设施”将有望继续提升市场份额、实现穿越周期的成长，同时行业有望迎来需求回暖和价格拐点。餐饮供应链板块料将受益下游餐饮业绩复苏，该行看好2025年需求改善、成本继续下行及竞争缓解推动的盈利修复。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00520","BK1132","BK1583","09922","IE0034224299.USD","BK1589","06862","BK1604","LU2488822045.USD","01405","BK1591","09869","BK1233","08496"],"gpt_icon":0},{"id":"2508510522","title":"九毛九盤中異動 股價大漲5.30%報2.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:58","pubTimestamp":1738634282,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时58分，九毛九股票出现异动，股价大幅拉升5.30%。截至发稿，该股报2.780港元/股，成交量218.5万股，换手率0.16%，振幅4.92%。九毛九股票所在的餐饮行业中，整体跌幅为0.13%。其相关个股中，海底捞、九毛九、呷哺呷哺涨幅较大，振幅较大的相关个股有九毛九、快餐帝国、达势股份，振幅分别为4.92%、4.55%、4.30%。九毛九分部经营餐厅及外卖业务,以“九毛九”品牌提供以家庭为导向的食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095802a2389161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095802a2389161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1233","IE0034224299.USD","BK1589","09922","BK1604"],"gpt_icon":0},{"id":"2508163214","title":"餐飲股普跌 海底撈(06862)跌5.93% 大摩指春節前中國餐飲渠道需求預期較低","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163214","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:48","pubTimestamp":1738547329,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股普跌，呷哺呷哺(00520)跌6.82%，海底捞(06862)跌5.93%，九毛九(09922)跌4.96%，海伦司(09869)跌3.92%，百胜中国(09987)跌2.1%。摩根士丹利近期对中国北方、东部和南部地区的经销商进行调研，了解春节前销售趋势及2025年目标，发现各品类市场表现差异明显，需求预期普遍较低。该行提到，从估值和风险看，各企业面临不同风险，如成本、竞争和需求波动等。整体而言，当前中国消费市场在春节前表现出需求谨慎的态势，各品类复苏节奏和程度不一。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2089284900.SGD","LU0795875169.SGD","LU0650527681.SGD","LU0823426480.USD","LU2279701549.SGD","LU0228659784.USD","LU2111349929.HKD","LU1720051108.HKD","09869","BK4516","LU2133065610.SGD","08496","LU2028103732.USD","BK4581","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0225283273.USD","BK1583","09987","LU0417516902.SGD","BK4127","LU1074936037.SGD","LU1548497426.USD","LU0267386448.USD","06862","BK1132","BK1588","LU2089283258.USD","LU0158827948.USD","BK1233","LU0795875086.SGD","LU1732800096.USD","LU0314104364.USD","LU0594300419.USD","LU1732799900.SGD","09922","LU0348825331.USD","LU1989772923.USD","LU1720051017.SGD","LU2357305700.SGD","LU0320765646.SGD","00520","BK1591","LU0158827781.USD","IE00BKVL7J92.USD","BK1604","LU1162221912.USD","LU0823426308.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2506312186","title":"交銀國際：維持九毛九(09922)“中性”評級 24Q4同店銷售持續下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312186","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:33","pubTimestamp":1737948833,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，基于8倍2025年市盈率，维持九毛九“中性”评级，目标价微调至2.56港元，公司于2024年持续关闭表现不佳的门店，2025年经营表现应稳于去年。交银国际主要观点如下：2024年4季度同店销售持续下滑太二品牌同店销售同比下滑24.6%，幅度较3季度的18.3%进一步加深；九毛九品牌呈现同样的趋势，下滑18.5%；怂火锅品牌跌幅则较3季度的超30%有所缓和，4季度下跌26.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"交银国际：维持九毛九(09922)“中性”评级 24Q4同店销售持续下滑","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922"],"gpt_icon":0},{"id":"2506397618","title":"【券商聚焦】交銀國際維持九毛九(09922)中性評級 指行業競爭仍未見緩和跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397618","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:42","pubTimestamp":1737938563,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，九毛九 2024年4季度同店销售持续下滑。翻台率和闭店共同负作用于太二品牌表现；客单价有所回稳。该行提到，太二品牌正进行积极调整，预计3月底落地。该行续指，公司从原本清晰的开店目标调整为谨慎的动态调整策略，则反映对未来的谨慎态度，加上行业竞争仍未见缓和迹象，该行进一步下调财务预测以反映谨慎预期。维持中性评级，目标价由2.59港元下调至2.56港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922"],"gpt_icon":0},{"id":"2505100163","title":"《大行》里昂降海底撈(06862.HK)目標價至19元  九毛九(09922.HK)下調至2.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505100163","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505100163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:00","pubTimestamp":1737691200,"startTime":"0","endTime":"0","summary":"相较之下，海底捞在开设新店方面进展缓慢，试图避免稀释单店销售。至于九毛九正关闭门市。由于低线城市新酒店带来的获利压力，里昂将华住美股目标价由44美元下调至40美元；由于开店速度慢于预期，将海底捞港股目标价由20港元下调至19港元；由于门市关闭压力，将九毛九港股目标价由3.2港元下调至2.6港元。沽空资料截至 2025-01-23 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180125101614450_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180125101614450_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413161/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09922","06862"],"gpt_icon":0},{"id":"2505137078","title":"港股概念追蹤 | 年味“食”足！年夜飯線上預訂漲超3倍 餐飲行業需求回暖(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505137078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505137078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:36","pubTimestamp":1737675398,"startTime":"0","endTime":"0","summary":"美团数据显示，1月1日至1月16日，平台上“年夜饭预订”“年夜饭餐厅推荐”相关搜索量环比提升256%，提前半个月预订年夜饭的线上预订量同比增长305%。业内人士指出，年夜饭预订火爆折射春节餐饮消费活力，预计2025年餐饮业将呈持续向上态势。海底捞后台数据显示，截至1月21日，全国海底捞门店已接到除夕当日用餐预订约4万桌。餐饮供应链板块料将受益下游餐饮业绩复苏，该行看好2025年需求改善、成本继续下行及竞争缓解推动的盈利修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","HSTECH","BK1589","HSCEI","YANG","BK1233","09922","BK1604","00520","IE0034224299.USD","BK1583"],"gpt_icon":1},{"id":"2505062746","title":"利潤驟減，九毛九(09922)業績股價為何雙“失速”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062746?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:43","pubTimestamp":1737625430,"startTime":"0","endTime":"0","summary":"股价已进入连续一个多月的下行通道，随着并不乐观的Q4运营数据发布，九毛九的前景再度蒙上阴影。2024年半年报数据显示，期内九毛九实现营业收入30.64亿元，同比增加6.42%;经调整纯利却大降68.88%至0.77亿元。Q4主品牌同店日均销售额同比降近两成近日，九毛九发布2024年第四季度最新运营表现。九毛九方面称，主要品牌的同店日均销售额同比下降主要归因于外部环境变化的持续影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","IE0034224299.USD","BK1591","BK1604","BK1589","09922"],"gpt_icon":0},{"id":"2505053625","title":"部分餐飲股走高 海倫司(09869)漲6% 機構料今年餐飲供應鏈企業收入端有望跟隨終端同步復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:41","pubTimestamp":1737610877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分餐饮股走高，海伦司 涨6%，谭仔国际涨2.47%，呷哺呷哺涨2.35%，翠华控股涨2.17%，奈雪的茶涨1.77%，九毛九涨0.38%。中信证券表示，展望2025年，餐饮供应链企业收入端有望跟随终端同步复苏，多数成本延续下行趋势，竞争有望缓解，该行看好板块盈利改善，其中速冻板块业绩弹性大但确定性偏低，复合调味品在弹性和增长下限上均具优势。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09869","02217","09922","BK1589","BK1591","IE0034224299.USD","BK1233","BK1587","BK1604","01314","02150","BK1547","BK1583","00520","08496","BK1132"],"gpt_icon":0},{"id":"2505945792","title":"大華繼顯：下調九毛九目標價至4港元 第四季經營狀況惡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2505945792","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505945792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:28","pubTimestamp":1737530880,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，九毛九去年第四季经营状况恶化，翻台率进一步转差，管理层对开设新店持审慎态度，今年未有公布开店指引，可能将持续关闭绩效欠佳店铺，预期会导致下半年减值亏损增加，维持“买入”评级，目标价从5.2港元下调至4港元，对应2025年预测市盈率约14.1倍，现价则为约10.1倍水平。\n　　大华继显将九毛九去年及今年收入预测下调3%及6%，盈利预测分别下调15%及20%，并将经营开支比率预测上调1.1及1.4个百分点，以反映潜在关店所带来的减值影响。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefvqqe5680612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09922"],"gpt_icon":0},{"id":"2505982577","title":"《大行》大華繼顯降九毛九(09922.HK)目標價至4元  上季業務營運惡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2505982577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505982577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:48","pubTimestamp":1737528480,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，九毛九(09922.HK) 去年第四季经营状况恶化，翻台率进一步转差，管理层对开设新店持审慎态度，今年未有公布开店指引，可能将持续关闭绩效欠佳店铺，预期会导致下半年减值亏损增加，维持“买入”评级，目标价从5.2元下调至4元，对应2025年预测市盈率约14.1倍，现价则为约10.1倍水平。大华继显将九毛九去年及今年收入预测下调3%及6%，盈利预测分别下调15%及20%，并将经营开支比率预测上调1.1及1.4个百分点，以反映潜在关店所带来的减值影响。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201223154408493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201223154408493_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412438/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09922"],"gpt_icon":0},{"id":"2505217284","title":"九毛九一度跌近7% 股價創約4個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217284?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447331,"startTime":"0","endTime":"0","summary":"九毛九今日盘中一度跌近7%至2.55港元，股价创去年9月25日以来约4个月新低。大摩发研报指，九毛九的主要品牌太二于第四季因翻台率疲弱而出现净关店。相信九毛九未来60天的股价有约七至八成机会跑输同业，评级“减持”，目标价2.3港元。高盛亦将九毛九的评级下调至“中性”，该行指九毛九2025年上半年依然要面对较高基数，意味着同店销售短期内可能会持续下降，因此将2024至2026年盈利预测下调36%至45%，目标价从4港元降至3.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161727960b55a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161727960b55a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","IE0034224299.USD","BK1591","BK1233","09922","BK1589"],"gpt_icon":0},{"id":"2505211750","title":"高盛：下調九毛九評級至“中性” 目標價降至3.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505211750","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505211750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:34","pubTimestamp":1737444840,"startTime":"0","endTime":"0","summary":"　　高盛发布研究报告称，将九毛九的投资评级下调至“中性”，公司2025年上半年依然要面对较高基数，意味着同店销售短期内可能会持续下降，因此将2024至2026年盈利预测下调36%至45%，目标价从4港元降至3.2港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-21/doc-ineftmqx8580462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09922"],"gpt_icon":0},{"id":"2505219214","title":"大摩：予九毛九(09922)“減持”評級 目標價2.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219214","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:36","pubTimestamp":1737441380,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，予九毛九(09922)“减持”评级，由于看不到转机，并考虑到宏观复苏缓慢，相信其股价将长期受压，暂目标价2.3港元。该行相信，九毛九股价在未来60天内会相对同业下跌，且预计出现这种情况的可能性约七到八成。九毛九主要品牌太二在第4季因转台率疲弱而出现关店。大摩预计，需要一段时间来优化店铺网络及同店营运。同时，九毛九在最新的电话简报会上表示，将在开店及关店方面保持弹性，并未提供具体指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922"],"gpt_icon":0},{"id":"2505219186","title":"九毛九：高盛下調評級 盈利預測下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219186","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:15","pubTimestamp":1737436545,"startTime":"0","endTime":"0","summary":"【1 月 21 日，高盛下调九毛九投资评级至“中性”】高盛指出，最新数据显示，九毛九去年第四季经营情况持续恶化，旗下太二及九毛九品牌同店销售下跌。 尽管管理层加强产品供应及减省成本，但需求疲弱及行业整合风险带来的短期不利因素仍存，品牌动能恢复及成本减省措施成效所需时间长。 九毛九 2025 年上半年面临较高基数，同店销售短期内或持续下降，高盛将 2024 至 2026 年盈利预测下调 36%至 45%，目标价从 4 港元降至 3.2 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132139986da1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132139986da1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}