港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

開拓藥業-B

1.130

-0.030-2.59%

成交量：155.00萬

成交額：177.90萬

市值：5.06億

市盈率：-0.43

高：1.200

開：1.170

低：1.120

收：1.160

資料載入中...

總覽公司新聞公告

醫藥醫療領漲兩市，醫療ETF（512170）直線衝高3.44%！CXO一馬當先，泰格醫藥飆升逾9%！AI醫療概念同步活躍

醫藥外包概念股盤初強勢泰格醫藥(03347)漲8.41% 機構指今年行業有望進入穩增長階段

開拓藥業-B盤中異動早盤大幅拉昇5.45%

同源康醫藥-B股價上漲14.72% 市值漲19.11億港元

【海順新材：2024年藥用包裝材料業務與超過2000家客戶合作，80多家為醫藥百強企業】金融界2月19日消息，海順新材披露投資者關係活動記錄表顯示，公司2024年藥用包裝材料業務表現良好，已與超過2000家客戶合作，80多家為醫藥百強企業。公司通過多種方式如展會、客戶推介和擴展合作品種，持續拓展市場，每年新增客戶100-200家，授權信發出量年均增長20%左右。公司還重點推進新能源包裝材料和新消費領域的佈局，鋁塑膜業務的銷售增長較好，市場拓展進步明顯。

海南自貿港加工增值內銷免關税政策內銷貨值破70億元

內地發佈穩外資行動方案：研究完善醫藥領域開放政策打造“投資中國”品牌

阿斯达克财经

2025年1月全國吸收外資975.9億元人民幣

【2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求推動生物醫藥領域有序開放】國務院辦公廳發佈關於轉發商務部、國家發展改革委《2025年穩外資行動方案》的通知提出，落實全面取消製造業領域外資准入限制要求。對於外資准入負面清單之外的領域，嚴格按照內外資一致的原則對外資准入實施管理。修訂市場準入負面清單，進一步壓減清單事項，面向各類經營主體擴大開放。推動生物醫藥領域有序開放。支持符合條件的外資企業參與生物製品分段生產試點，加快省級試點方案、質量監管方案審核，推動生物醫藥產業優化資源配置，及時協調解決試點過程中企業遇到的困難問題。研究完善醫藥領域開放政策，便利創新藥加快上市，優化藥品帶量採購，進一步提高醫療器械產品採購可預期性。

2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求推動生物醫藥領域有序開放

五部門：加強和改進消費市場反壟斷執法打擊醫藥、公用事業、汽車等領域排除限制競爭行為

同源康醫藥-B盤中異動大幅下挫5.23%

4E：美股三大指數小幅收漲，加密市場震盪下行，金價再度飆升

開拓藥業-B盤中異動早盤快速拉昇5.88%報1.080港元

【晶泰控股-P(02228.HK)與廣東恆健積極推進“人工智能+”科技與產業融合創新聯合體項目的落地】晶泰控股-P(02228.HK)發佈公告，近日，本公司全資附屬公司深圳晶泰科技有限公司與廣東恆健投資控股有限公司(廣東恆健)正積極推進“人工智能+”科技與產業融合創新聯合體項目(該項目)的落地，該項目以“AI+機器人自動化”技術為核心，致力於建設全球領先的研發創新基礎設施與產業孵化生態系統，促進戰略性產業集羣化發展，推動粵港澳大灣區及全球相關產業加速實現數字化和智能化革新，助力大灣區打造世界一流的人工智能研究基礎設施，驅動AI醫藥、新材料、新能源、機器人等產業的未來發展。

萬春醫藥上漲4.09%，報1.78美元/股，總市值7173.46萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09939/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"開拓藥業-B","latestPrice":1.13,"timestamp":1741594086021,"preClose":1.16,"halted":0,"volume":1550000,"delay":0,"changeRate":-0.025862,"change":-0.03,"floatShares":447499600,"shares":447499600,"eps":-2.2886784,"lyrEps":-2.644483,"pbRate":1.21,"amount":1778955,"amplitude":0.068966,"volumeRatio":0.8291873962850381,"dividePrice":0,"prevYearClose":0.97,"fiveDayClose":1.08,"twentyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-44.21%","roe":"-107.18%","lyrEps":-2.644483,"volumeRatio":0.8291873962850381,"shares":447499600,"dividePrice":0,"high":1.2,"amplitude":0.068966,"preClose":1.16,"low":1.12,"week52Low":0.79,"pbRate":"1.21","psRate":"13.81","week52High":1.7,"institutionHeld":0,"latestPrice":1.13,"committee":0.549296,"eps":-2.644482778136847,"divideRate":0,"volume":1550000,"delay":0,"ttmEps":-2.288678520539432,"open":1.17,"prevYearClose":0.97,"prevWeekClose":1.16,"prevMonthClose":1.11,"prevQuarterClose":0.97,"fiveDayClose":1.08,"twentyDayClose":0.93,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-03-07","current":-0.508932,"percent":0.819949,"low":-61.539415,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"high":-0.319753,"avg":-10.482516,"sd":14.005007,"marketCap":502239687},"quantilePoints":[{"date":"2020-05-22","current":-31.386283,"twenty":-31.386283,"median":-31.386283,"eighty":-31.386283,"marketCap":7941876400},{"date":"2020-05-29","current":-21.084131,"twenty":-30.260742,"median":-27.871258,"eighty":-22.837205,"marketCap":5326598032},{"date":"2020-06-05","current":-23.457215,"twenty":-29.451708,"median":-24.553827,"eighty":-22.837205,"marketCap":5969335936},{"date":"2020-06-12","current":-21.630302,"twenty":-26.290809,"median":-23.122591,"eighty":-21.90423,"marketCap":5503905040},{"date":"2020-06-19","current":-22.518336,"twenty":-25.144817,"median":-22.518336,"eighty":-21.907509,"marketCap":5740314384},{"date":"2020-06-26","current":-22.335693,"twenty":-24.672025,"median":-22.518336,"eighty":-22.026007,"marketCap":5688599840},{"date":"2020-07-03","current":-21.751032,"twenty":-23.89586,"median":-22.482317,"eighty":-21.868131,"marketCap":5548231792},{"date":"2020-07-10","current":-20.598827,"twenty":-23.387896,"median":-22.216576,"eighty":-21.781257,"marketCap":5304434656},{"date":"2020-07-17","current":-21.769184,"twenty":-23.89586,"median":-22.305439,"eighty":-21.761923,"marketCap":5614721920},{"date":"2020-07-24","current":-21.797213,"twenty":-23.387896,"median":-22.320566,"eighty":-21.786001,"marketCap":5599946336},{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687}],"customCompares":[{"symbol":"09939","name":"開拓藥業-B","items":[{"date":"2020-05-22","value":-31.386283,"marketCap":7941876400},{"date":"2020-05-29","value":-21.084131,"marketCap":5326598032},{"date":"2020-06-05","value":-23.457215,"marketCap":5969335936},{"date":"2020-06-12","value":-21.630302,"marketCap":5503905040},{"date":"2020-06-19","value":-22.518336,"marketCap":5740314384},{"date":"2020-06-26","value":-22.335693,"marketCap":5688599840},{"date":"2020-07-03","value":-21.751032,"marketCap":5548231792},{"date":"2020-07-10","value":-20.598827,"marketCap":5304434656},{"date":"2020-07-17","value":-21.769184,"marketCap":5614721920},{"date":"2020-07-24","value":-21.797213,"marketCap":5599946336},{"date":"2020-07-31","value":-22.098836,"marketCap":5710763216},{"date":"2020-08-07","value":-22.617615,"marketCap":5851131264},{"date":"2020-08-14","value":-21.905845,"marketCap":5681212048},{"date":"2020-08-21","value":-15.051224,"marketCap":5555619584},{"date":"2020-08-28","value":-13.504732,"marketCap":5023698560},{"date":"2020-09-04","value":-13.439344,"marketCap":5016310768},{"date":"2020-09-11","value":-12.357289,"marketCap":4617370000},{"date":"2020-09-18","value":-12.806511,"marketCap":4831615968},{"date":"2020-09-25","value":-10.461479,"marketCap":3915529760},{"date":"2020-09-30","value":-8.977736,"marketCap":3376220944},{"date":"2020-10-09","value":-9.073024,"marketCap":3461180552},{"date":"2020-10-16","value":-8.728015,"marketCap":3328200296},{"date":"2020-10-23","value":-8.472706,"marketCap":3235852896},{"date":"2020-10-30","value":-7.485003,"marketCap":2859075504},{"date":"2020-11-06","value":-7.541878,"marketCap":2914483944},{"date":"2020-11-13","value":-7.258576,"marketCap":2807360960},{"date":"2020-11-20","value":-7.184866,"marketCap":2796279272},{"date":"2020-11-27","value":-8.124505,"marketCap":3154587184},{"date":"2020-12-04","value":-7.698089,"marketCap":3010525240},{"date":"2020-12-11","value":-9.221991,"marketCap":3597854704},{"date":"2020-12-18","value":-11.135443,"marketCap":4351409488},{"date":"2020-12-24","value":-9.858594,"marketCap":3856427424},{"date":"2020-12-31","value":-9.873434,"marketCap":3863815216},{"date":"2021-01-08","value":-9.878861,"marketCap":3900754176},{"date":"2021-01-15","value":-11.897709,"marketCap":4691247920},{"date":"2021-01-22","value":-12.033929,"marketCap":4742962464},{"date":"2021-01-29","value":-12.957748,"marketCap":5149291024},{"date":"2021-02-05","value":-12.063287,"marketCap":4765125840},{"date":"2021-02-11","value":-15.034176,"marketCap":5947172560},{"date":"2021-02-19","value":-16.707727,"marketCap":6612073840},{"date":"2021-02-26","value":-15.790373,"marketCap":6235296448},{"date":"2021-03-05","value":-16.974171,"marketCap":6685951760},{"date":"2021-03-12","value":-17.379718,"marketCap":6833707600},{"date":"2021-03-19","value":-28.897525,"marketCap":11358730200},{"date":"2021-03-26","value":-18.480065,"marketCap":11155565920},{"date":"2021-04-01","value":-21.105481,"marketCap":12707002240},{"date":"2021-04-09","value":-20.508036,"marketCap":12374551600},{"date":"2021-04-16","value":-26.011,"marketCap":15754466440},{"date":"2021-04-23","value":-29.991576,"marketCap":18210907280},{"date":"2021-04-30","value":-51.826893,"marketCap":26041966800},{"date":"2021-05-07","value":-46.015243,"marketCap":23271544800},{"date":"2021-05-14","value":-50.795915,"marketCap":25672577200},{"date":"2021-05-21","value":-57.540663,"marketCap":29089431000},{"date":"2021-05-28","value":-49.41817,"marketCap":25229309680},{"date":"2021-06-04","value":-41.954628,"marketCap":21317428000},{"date":"2021-06-11","value":-44.742156,"marketCap":22732130040},{"date":"2021-06-18","value":-39.608864,"marketCap":19960864400},{"date":"2021-06-25","value":-45.482683,"marketCap":22906545360},{"date":"2021-07-02","value":-45.639391,"marketCap":22945304320},{"date":"2021-07-09","value":-42.289647,"marketCap":21239910080},{"date":"2021-07-16","value":-54.020735,"marketCap":27131272000},{"date":"2021-07-23","value":-60.509043,"marketCap":30387024640},{"date":"2021-07-30","value":-56.806496,"marketCap":28623491960},{"date":"2021-08-06","value":-54.399451,"marketCap":27344446280},{"date":"2021-08-13","value":-51.97685,"marketCap":26162298000},{"date":"2021-08-20","value":-50.194023,"marketCap":25193324000},{"date":"2021-08-27","value":-36.307981,"marketCap":27906451200},{"date":"2021-09-03","value":-39.317669,"marketCap":30231988800},{"date":"2021-09-10","value":-37.205689,"marketCap":28681630400},{"date":"2021-09-17","value":-37.84554,"marketCap":29088599480},{"date":"2021-09-24","value":-25.705929,"marketCap":19767069600},{"date":"2021-09-30","value":-26.248135,"marketCap":20251556600},{"date":"2021-10-08","value":-21.351132,"marketCap":16472558000},{"date":"2021-10-15","value":-21.637718,"marketCap":16705111760},{"date":"2021-10-22","value":-21.657935,"marketCap":16840768120},{"date":"2021-10-29","value":-19.388054,"marketCap":15038476480},{"date":"2021-11-05","value":-19.904916,"marketCap":15464825040},{"date":"2021-11-12","value":-29.188275,"marketCap":22770889000},{"date":"2021-11-19","value":-29.652532,"marketCap":23100340160},{"date":"2021-11-26","value":-28.499103,"marketCap":22208884080},{"date":"2021-12-03","value":-28.66991,"marketCap":22383299400},{"date":"2021-12-10","value":-27.431595,"marketCap":21453084360},{"date":"2021-12-17","value":-23.805372,"marketCap":18604300800},{"date":"2021-12-24","value":-22.395337,"marketCap":17519049920},{"date":"2021-12-31","value":-6.081078,"marketCap":4767352080},{"date":"2022-01-07","value":-5.697305,"marketCap":4449528608},{"date":"2022-01-14","value":-5.77406,"marketCap":4519294736},{"date":"2022-01-21","value":-5.444666,"marketCap":4271237392},{"date":"2022-01-28","value":-4.329233,"marketCap":3387533104},{"date":"2022-02-04","value":-3.954717,"marketCap":3092965008},{"date":"2022-02-11","value":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","value":-5.709084,"marketCap":4496039360},{"date":"2022-02-25","value":-6.225271,"marketCap":4914636128},{"date":"2022-03-04","value":-6.036397,"marketCap":4767352080},{"date":"2022-03-11","value":-4.831505,"marketCap":3810005768},{"date":"2022-03-18","value":-5.033432,"marketCap":3953413920},{"date":"2022-03-25","value":-4.206597,"marketCap":4356507104},{"date":"2022-04-01","value":-3.820316,"marketCap":3961165712},{"date":"2022-04-08","value":-9.584018,"marketCap":9941673240},{"date":"2022-04-14","value":-10.292286,"marketCap":10658714000},{"date":"2022-04-22","value":-9.153449,"marketCap":9302150400},{"date":"2022-04-29","value":-8.799258,"marketCap":8798283920},{"date":"2022-05-06","value":-8.228012,"marketCap":8158761080},{"date":"2022-05-13","value":-7.856532,"marketCap":7651018704},{"date":"2022-05-20","value":-9.066603,"marketCap":8953319760},{"date":"2022-05-27","value":-8.897699,"marketCap":8778904440},{"date":"2022-06-02","value":-8.947884,"marketCap":8875801840},{"date":"2022-06-10","value":-8.831424,"marketCap":8701386520},{"date":"2022-06-17","value":-7.69512,"marketCap":7573500784},{"date":"2022-06-24","value":-7.864654,"marketCap":7771171480},{"date":"2022-06-30","value":-7.347763,"marketCap":7247925520},{"date":"2022-07-08","value":-7.06544,"marketCap":6976612800},{"date":"2022-07-15","value":-6.941358,"marketCap":6790569792},{"date":"2022-07-22","value":-6.85762,"marketCap":6713051872},{"date":"2022-07-29","value":-5.971358,"marketCap":5852602960},{"date":"2022-08-05","value":-5.344334,"marketCap":5224707808},{"date":"2022-08-12","value":-4.956974,"marketCap":4852621792},{"date":"2022-08-19","value":-6.582807,"marketCap":6379724816},{"date":"2022-08-26","value":-7.772197,"marketCap":7472727488},{"date":"2022-09-02","value":-4.359481,"marketCap":5131686304},{"date":"2022-09-09","value":-4.517537,"marketCap":5297494800},{"date":"2022-09-16","value":-4.019524,"marketCap":4669945416},{"date":"2022-09-23","value":-3.883631,"marketCap":4425445656},{"date":"2022-09-30","value":-3.976166,"marketCap":4539545544},{"date":"2022-10-07","value":-4.012089,"marketCap":4580295504},{"date":"2022-10-14","value":-4.538538,"marketCap":5126344968},{"date":"2022-10-21","value":-4.577097,"marketCap":5134494960},{"date":"2022-10-28","value":-4.570395,"marketCap":5118194976},{"date":"2022-11-04","value":-4.800237,"marketCap":5427894672},{"date":"2022-11-11","value":-4.207757,"marketCap":4800345288},{"date":"2022-11-18","value":-5.39068,"marketCap":6128793984},{"date":"2022-11-25","value":-4.516115,"marketCap":5093745000},{"date":"2022-12-02","value":-4.553145,"marketCap":5224144872},{"date":"2022-12-09","value":-5.046117,"marketCap":5843544264},{"date":"2022-12-16","value":-4.41563,"marketCap":5101495440},{"date":"2022-12-23","value":-4.212903,"marketCap":4868795648},{"date":"2022-12-30","value":-3.76829,"marketCap":4407871060},{"date":"2023-01-06","value":-4.036698,"marketCap":4770345736},{"date":"2023-01-13","value":-4.183888,"marketCap":5038845496},{"date":"2023-01-20","value":-3.762862,"marketCap":4492895984},{"date":"2023-01-27","value":-4.024389,"marketCap":4806145704},{"date":"2023-02-03","value":-4.339158,"marketCap":5208895344},{"date":"2023-02-10","value":-3.731583,"marketCap":4452621020},{"date":"2023-02-17","value":-4.013315,"marketCap":4743495760},{"date":"2023-02-24","value":-3.587695,"marketCap":4188596256},{"date":"2023-03-03","value":-3.515199,"marketCap":4130421308},{"date":"2023-03-10","value":-3.008027,"marketCap":3508396864},{"date":"2023-03-17","value":-3.260402,"marketCap":3839546568},{"date":"2023-03-24","value":-3.016766,"marketCap":3593421788},{"date":"2023-03-31","value":-2.647358,"marketCap":2886372420},{"date":"2023-04-06","value":-2.497105,"marketCap":2720797568},{"date":"2023-04-14","value":-2.564394,"marketCap":2796872500},{"date":"2023-04-21","value":-2.233197,"marketCap":2434397824},{"date":"2023-04-28","value":-2.237542,"marketCap":2420972836},{"date":"2023-05-05","value":-2.167812,"marketCap":2349372900},{"date":"2023-05-12","value":-1.954164,"marketCap":2103248120},{"date":"2023-05-19","value":-1.750095,"marketCap":1857123340},{"date":"2023-05-25","value":-1.753092,"marketCap":1852648344},{"date":"2023-06-02","value":-1.678327,"marketCap":1767623420},{"date":"2023-06-09","value":-1.629691,"marketCap":1713923468},{"date":"2023-06-16","value":-1.782901,"marketCap":1866073332},{"date":"2023-06-23","value":-1.526142,"marketCap":1588623580},{"date":"2023-06-30","value":-1.557426,"marketCap":1606523564},{"date":"2023-07-07","value":-1.586551,"marketCap":1633373540},{"date":"2023-07-14","value":-1.731772,"marketCap":1807898384},{"date":"2023-07-21","value":-1.62358,"marketCap":1687073492},{"date":"2023-07-28","value":-1.69861,"marketCap":1763148424},{"date":"2023-08-04","value":-1.570974,"marketCap":1633373540},{"date":"2023-08-11","value":-1.523624,"marketCap":1575198592},{"date":"2023-08-18","value":-1.578209,"marketCap":1619948552},{"date":"2023-08-25","value":-1.625363,"marketCap":1669173508},{"date":"2023-09-01","value":-2.223947,"marketCap":1557298608},{"date":"2023-09-08","value":-2.004703,"marketCap":1387248760},{"date":"2023-09-15","value":-1.886606,"marketCap":1315648824},{"date":"2023-09-22","value":-1.830439,"marketCap":1270898864},{"date":"2023-09-29","value":-1.762964,"marketCap":1226148904},{"date":"2023-10-06","value":-1.615751,"marketCap":1123223996},{"date":"2023-10-13","value":-1.869597,"marketCap":1297748840},{"date":"2023-10-20","value":-1.620666,"marketCap":1123223996},{"date":"2023-10-27","value":-1.769932,"marketCap":1226148904},{"date":"2023-11-03","value":-1.797457,"marketCap":1248523884},{"date":"2023-11-10","value":-2.113581,"marketCap":1467798688},{"date":"2023-11-17","value":-1.883943,"marketCap":1320123820},{"date":"2023-11-24","value":-2.147261,"marketCap":1517023644},{"date":"2023-12-01","value":-1.154354,"marketCap":818924268},{"date":"2023-12-08","value":-1.171705,"marketCap":827874260},{"date":"2023-12-15","value":-1.09571,"marketCap":778649304},{"date":"2023-12-22","value":-0.983017,"marketCap":698099376},{"date":"2023-12-29","value":-1.021679,"marketCap":729424348},{"date":"2024-01-05","value":-0.972124,"marketCap":689149384},{"date":"2024-01-12","value":-0.965297,"marketCap":684674388},{"date":"2024-01-19","value":-0.821315,"marketCap":581749480},{"date":"2024-01-26","value":-0.799154,"marketCap":563849496},{"date":"2024-02-02","value":-1.155808,"marketCap":814449272},{"date":"2024-02-09","value":-0.966878,"marketCap":684674388},{"date":"2024-02-16","value":-1.042486,"marketCap":738374340},{"date":"2024-02-23","value":-0.92098,"marketCap":648874420},{"date":"2024-03-01","value":-0.831539,"marketCap":586224476},{"date":"2024-03-08","value":-0.615446,"marketCap":434074612},{"date":"2024-03-15","value":-0.654094,"marketCap":460924588},{"date":"2024-03-22","value":-0.597487,"marketCap":420649624},{"date":"2024-03-28","value":-0.548391,"marketCap":384849656},{"date":"2024-04-05","value":-0.34303,"marketCap":393799648},{"date":"2024-04-12","value":-0.358419,"marketCap":411699632},{"date":"2024-04-19","value":-0.339228,"marketCap":389324652},{"date":"2024-04-26","value":-0.374783,"marketCap":429599616},{"date":"2024-05-03","value":-0.47271,"marketCap":541474516},{"date":"2024-05-10","value":-0.436513,"marketCap":501199552},{"date":"2024-05-17","value":-0.511315,"marketCap":586224476},{"date":"2024-05-24","value":-0.491683,"marketCap":562429196},{"date":"2024-05-31","value":-0.464322,"marketCap":531671350},{"date":"2024-06-07","value":-0.468741,"marketCap":536065328},{"date":"2024-06-14","value":-0.457634,"marketCap":522883393},{"date":"2024-06-21","value":-0.42391,"marketCap":483337591},{"date":"2024-06-28","value":-0.400954,"marketCap":456973722},{"date":"2024-07-05","value":-0.397185,"marketCap":452579744},{"date":"2024-07-12","value":-0.415855,"marketCap":474549634},{"date":"2024-07-19","value":-0.396595,"marketCap":452579744},{"date":"2024-07-26","value":-0.37211,"marketCap":426215875},{"date":"2024-08-02","value":-0.383843,"marketCap":439397810},{"date":"2024-08-09","value":-0.366049,"marketCap":421821897},{"date":"2024-08-16","value":-0.362096,"marketCap":417427919},{"date":"2024-08-23","value":-0.35298,"marketCap":408639963},{"date":"2024-08-30","value":-0.395513,"marketCap":399852007},{"date":"2024-09-06","value":-0.390979,"marketCap":395458029},{"date":"2024-09-13","value":-0.396361,"marketCap":399852007},{"date":"2024-09-20","value":-0.398328,"marketCap":404245985},{"date":"2024-09-27","value":-0.469111,"marketCap":478943612},{"date":"2024-10-04","value":-0.613456,"marketCap":623469957},{"date":"2024-10-10","value":-0.54456,"marketCap":549865864},{"date":"2024-10-18","value":-0.495691,"marketCap":497910035},{"date":"2024-10-25","value":-0.456927,"marketCap":458943162},{"date":"2024-11-01","value":-0.460926,"marketCap":463272815},{"date":"2024-11-08","value":-0.480336,"marketCap":480591425},{"date":"2024-11-15","value":-0.485477,"marketCap":480591425},{"date":"2024-11-22","value":-0.468204,"marketCap":463272815},{"date":"2024-11-29","value":-0.477275,"marketCap":471932120},{"date":"2024-12-06","value":-0.469624,"marketCap":463272815},{"date":"2024-12-13","value":-0.461758,"marketCap":454613510},{"date":"2024-12-20","value":-0.428475,"marketCap":419976290},{"date":"2024-12-27","value":-0.428808,"marketCap":419976290},{"date":"2025-01-03","value":-0.415139,"marketCap":406987333},{"date":"2025-01-10","value":-0.394552,"marketCap":385339070},{"date":"2025-01-17","value":-0.398663,"marketCap":389668723},{"date":"2025-01-24","value":-0.396181,"marketCap":389668723},{"date":"2025-01-28","value":-0.389917,"marketCap":385339070},{"date":"2025-02-07","value":-0.400762,"marketCap":393998375},{"date":"2025-02-14","value":-0.423794,"marketCap":415646638},{"date":"2025-02-21","value":-0.482949,"marketCap":476261772},{"date":"2025-02-28","value":-0.48895,"marketCap":480591425},{"date":"2025-03-07","value":-0.508932,"marketCap":502239687}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-07","value":-42.702936,"marketCap":213987146081.64}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-07","value":-47.922812,"marketCap":65855137660}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-07","value":-82.972913,"marketCap":65431918130}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-27.154831,"rank":43,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-283.269393,"marketCap":5286090150},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.254806,"marketCap":1644317400},{"symbol":"00690","name":"聯康生物科技集團","value":4.590604,"marketCap":453813339},{"symbol":"01530","name":"三生製藥","value":10.023418543556275,"marketCap":17828986815},{"symbol":"08247","name":"中生北控生物科技","value":-3.824073643425416,"marketCap":79588946},{"symbol":"03681","name":"中國抗體-B","value":-6.119238810397251,"marketCap":1310106142},{"symbol":"06826","name":"昊海生物科技","value":29.51753125770909,"marketCap":13300155431},{"symbol":"09939","name":"開拓藥業-B","value":-0.5089321487402322,"marketCap":502239687},{"symbol":"06185","name":"康希諾生物","value":-31.324961972754892,"marketCap":12728138718},{"symbol":"06160","name":"百濟神州","value":-42.702936,"marketCap":213987146081.64},{"symbol":"01801","name":"信達生物","value":-47.92281172870182,"marketCap":65855137660},{"symbol":"02496","name":"友芝友生物-B","value":-4.382772311176362,"marketCap":862628940},{"symbol":"02696","name":"復宏漢霖","value":22.691835584990102,"marketCap":16848340443},{"symbol":"09688","name":"再鼎醫藥","value":-14.80894,"marketCap":29590033676.42},{"symbol":"01877","name":"君實生物","value":-14.302002958025753,"marketCap":27660031595},{"symbol":"02480","name":"綠竹生物-B","value":-14.862726936887439,"marketCap":4461956510},{"symbol":"01952","name":"雲頂新耀-B","value":-17.285838242642832,"marketCap":19525212071},{"symbol":"01541","name":"宜明昂科-B","value":-5.782376049266117,"marketCap":2321653861},{"symbol":"06978","name":"永泰生物-B","value":-6.858717008982626,"marketCap":2274461280},{"symbol":"02137","name":"騰盛博藥-B","value":-5.4143680687934514,"marketCap":1541323019},{"symbol":"01167","name":"加科思-B","value":-5.2235524313821875,"marketCap":2027270946},{"symbol":"01672","name":"歌禮製藥-B","value":-23.9482613901002,"marketCap":6638331300},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.8073261207951444,"marketCap":519918374},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.261571209482646,"marketCap":5841596868},{"symbol":"02616","name":"基石藥業-B","value":-28.52492273897374,"marketCap":4353363340},{"symbol":"02181","name":"邁博藥業-B","value":-10.96468001734505,"marketCap":2433207200},{"symbol":"06628","name":"創勝集團-B","value":-1.8812874332029026,"marketCap":723582366},{"symbol":"02509","name":"荃信生物-B","value":-3.3873915779234065,"marketCap":1532294040},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.45222415815391,"marketCap":13311638747},{"symbol":"06998","name":"嘉和生物-B","value":-1.7598974465462378,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-225.41295012047607,"marketCap":56271549124},{"symbol":"01875","name":"東曜藥業-B","value":163.16912156687047,"marketCap":1568759410},{"symbol":"09969","name":"諾誠健華","value":-49.40079183640067,"marketCap":19893921783},{"symbol":"09926","name":"康方生物","value":-82.9729129485426,"marketCap":65431918130},{"symbol":"02126","name":"藥明巨諾-B","value":-1.2378632506526912,"marketCap":833480447},{"symbol":"09995","name":"榮昌生物","value":-9.967089345172917,"marketCap":15689959340},{"symbol":"02142","name":"和鉑醫藥-B","value":29.77558028068613,"marketCap":4928716048},{"symbol":"02179","name":"瑞科生物-B","value":-6.825564195340255,"marketCap":4015293760},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4530982468890214,"marketCap":700819656},{"symbol":"02410","name":"同源康醫藥-B","value":-24.725843784463315,"marketCap":11347576030},{"symbol":"06660","name":"艾美疫苗","value":-4.773750601916963,"marketCap":6091644872},{"symbol":"02171","name":"科濟藥業-B","value":-11.829099956740315,"marketCap":8815147944},{"symbol":"02197","name":"三葉草生物-B","value":-0.4513506516360062,"marketCap":428030601},{"symbol":"02162","name":"康諾亞-B","value":-12.692506308116531,"marketCap":10114504072},{"symbol":"01228","name":"北海康成-B","value":-0.15148804928670415,"marketCap":66274777},{"symbol":"02256","name":"和譽-B","value":156.56407757189896,"marketCap":4752009774},{"symbol":"06955","name":"博安生物","value":70.7467261315007,"marketCap":4689419822},{"symbol":"02157","name":"樂普生物-B","value":-75.3373035683193,"marketCap":5867408894},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.4989843881688234,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-27.67849561872802,"marketCap":5629238720},{"symbol":"02315","name":"百奧賽圖-B","value":-18.299233241709956,"marketCap":4784793071},{"symbol":"02487","name":"科笛-B","value":-3.7959365519122663,"marketCap":2134539472},{"symbol":"02105","name":"來凱醫藥-B","value":-17.375918896350466,"marketCap":5507123129},{"symbol":"02898","name":"盛禾生物-B","value":-5.093823422044426,"marketCap":586093852}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512463982","title":"醫藥醫療領漲兩市，醫療ETF（512170）直線衝高3.44%！CXO一馬當先，泰格醫藥飆升逾9%！AI醫療概念同步活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463982","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:08","pubTimestamp":1740017280,"startTime":"0","endTime":"0","summary":"20日早盘，医药医疗突然爆发，领涨全市场！医疗ETF直线冲高，最高上探3.44%，截至发稿涨2.87%，场内成交额超5.4亿元！　　成份股方面，CXO概念冲锋在前，泰格医药涨超9%，康龙化成涨超5%。医疗器械股同步走强，AI医疗关联股涨势尤为强劲，千亿巨头联影医疗大涨超6%，九强医疗、卫宁健康等大幅跟涨。截至2月14日，医疗ETF规模超257亿元，近1年日均成交5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-02-20/doc-inemawiq2590755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159891","BK0028","159938","BK1574","03347","09939","BK1515","CXO","BK1576","BK0077","512170","BK1141","LU1820825898.SGD","300347","BK1583","BK1161","BK0174","159828","LU1146622755.USD","BK0216"],"gpt_icon":0},{"id":"2512468490","title":"醫藥外包概念股盤初強勢 泰格醫藥(03347)漲8.41% 機構指今年行業有望進入穩增長階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468490","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:50","pubTimestamp":1740016258,"startTime":"0","endTime":"0","summary":"消息面上，国泰君安发布研报称，CXO行业经历投融资扰动、新冠高基数、内卷价格战、地缘政治扰动等多重因素扰动后，当前调整接近尾声。多数CXO海外业务已初现环比改善趋势；价格端，目前价格竞争已趋缓，叠加众多企业提质增效的推行，利润率水平有望逐步回升。业绩端，2025年大订单高基数已基本消化出清，CXO行业有望进入稳增长阶段。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06127","LU0052750758.USD","LU0708995583.HKD","LU2125910500.SGD","LU2045819591.USD","BK0077","02359","BK1191","BK1576","LU1046422090.SGD","06821","LU1146622755.USD","BK1583","09939","300347","BK0174","BK1141","BK1161","LU1820825898.SGD","BK1574","BK0216","LU2242644610.SGD","LU0320764599.SGD","03347","03759","159938","BK0028","BK1515"],"gpt_icon":0},{"id":"2512152450","title":"開拓藥業-B盤中異動 早盤大幅拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:38","pubTimestamp":1740015517,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时38分，开拓药业-B股票出现波动，股价大幅拉升5.45%。截至发稿，该股报1.160港元/股，成交量26.15万股，换手率0.06%，振幅5.45%。资金方面，该股资金流入23.1045万港元，流出6.774万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，康龙化成、凯莱英、德琪医药-B涨幅较大，振幅较大的相关个股有德琪医药-B、康龙化成、凯莱英，振幅分别为13.74%、6.95%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093837a24c79d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093837a24c79d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","BK1161","09939"],"gpt_icon":0},{"id":"2512682714","title":"同源康醫藥-B股價上漲14.72% 市值漲19.11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:32","pubTimestamp":1740015125,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时32分，同源康医药-B股票出现波动，股价大幅上涨14.72%。截至发稿，该股报35.450港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入10.635万港元，流出0港元。同源康医药-B股票所在的生物技术行业中，整体涨幅为0.66%。其相关个股中，歌礼制药-B、同源康医药-B、三叶草生物-B涨幅较大，振幅较大的相关个股有歌礼制药-B、三叶草生物-B、基石药业-B，振幅分别为10.44%、9.68%、5.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009320596294737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009320596294737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","02410","09939","BK1574"],"gpt_icon":0},{"id":"2512254170","title":"【海順新材：2024年藥用包裝材料業務與超過2000家客戶合作，80多家為醫藥百強企業】金融界2月19日消息，海順新材披露投資者關係活動記錄表顯示，公司2024年藥用包裝材料業務表現良好，已與超過2000家客戶合作，80多家為醫藥百強企業。公司通過多種方式如展會、客戶推介和擴展合作品種，持續拓展市場，每年新增客戶100-200家，授權信發出量年均增長20%左右。公司還重點推進新能源包裝材料和新消費領域的佈局，鋁塑膜業務的銷售增長較好，市場拓展進步明顯。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512254170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512254170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:06","pubTimestamp":1739963172,"startTime":"0","endTime":"0","summary":"金融界2月19日消息，海顺新材披露投资者关系活动记录表显示，公司2024年药用包装材料业务表现良好，已与超过2000家客户合作，80多家为医药百强企业。公司通过多种方式如展会、客户推介和扩展合作品种，持续拓展市场，每年新增客户100-200家，授权信发出量年均增长20%左右。公司还重点推进新能源包装材料和新消费领域的布局，铝塑膜业务的销售增长较好，市场拓展进步明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19190648263953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","BK1161","399941","159875","000941.SH","300501","BK0239","BK1515","160640","09939","BK1574"],"gpt_icon":0},{"id":"2512171475","title":"海南自貿港加工增值內銷免關税政策內銷貨值破70億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171475","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:53","pubTimestamp":1739958825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1161","159938","BK1574","BK1515","09939"],"gpt_icon":0},{"id":"2512171484","title":"內地發佈穩外資行動方案：研究完善醫藥領域開放政策  打造“投資中國”品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:36","pubTimestamp":1739957760,"startTime":"0","endTime":"0","summary":"商务部、发改委《2025年稳外资行动方案》提到，要推动生物医药领域有序开放。同时，研究完善医药领域开放政策，便利创新药加快上市，优化药品带量采购，进一步提高医疗器械产品采购可预期性。行动方案提出，持续打造“投资中国”品牌。落实深化外商投资促进体制机制改革要求，制定打造“投资中国”品牌年度实施方案，精心设计实施“投资中国”系列活动。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321105506969_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321105506969_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1418546&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","159938","BK1515","BK1161","09939"],"gpt_icon":0},{"id":"2512417953","title":"2025年1月全國吸收外資975.9億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417953","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:25","pubTimestamp":1739957141,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1161","BK1515","09939","BK1574","159938"],"gpt_icon":0},{"id":"2512600176","title":"【2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求 推動生物醫藥領域有序開放】國務院辦公廳發佈關於轉發商務部、國家發展改革委《2025年穩外資行動方案》的通知提出，落實全面取消製造業領域外資准入限制要求。對於外資准入負面清單之外的領域，嚴格按照內外資一致的原則對外資准入實施管理。修訂市場準入負面清單，進一步壓減清單事項，面向各類經營主體擴大開放。推動生物醫藥領域有序開放。支持符合條件的外資企業參與生物製品分段生產試點，加快省級試點方案、質量監管方案審核，推動生物醫藥產業優化資源配置，及時協調解決試點過程中企業遇到的困難問題。研究完善醫藥領域開放政策，便利創新藥加快上市，優化藥品帶量採購，進一步提高醫療器械產品採購可預期性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512600176","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512600176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:09","pubTimestamp":1739956197,"startTime":"0","endTime":"0","summary":"国务院办公厅发布关于转发商务部、国家发展改革委《2025年稳外资行动方案》的通知提出，落实全面取消制造业领域外资准入限制要求。对于外资准入负面清单之外的领域，严格按照内外资一致的原则对外资准入实施管理。修订市场准入负面清单，进一步压减清单事项，面向各类经营主体扩大开放。推动生物医药领域有序开放。支持符合条件的外资企业参与生物制品分段生产试点，加快省级试点方案、质量监管方案审核，推动生物医药产业优化资源配置，及时协调解决试点过程中企业遇到的困难问题。研究完善医药领域开放政策，便利创新药加快上市，优化药品带量采购，进一步提高医疗器械产品采购可预期性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19170948260234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","BK1515","159938","BK1583","09939","159883","09996","BK1100","161726","BK1222","BK1574","06978","09997","399441","159992"],"gpt_icon":0},{"id":"2512176874","title":"2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求 推動生物醫藥領域有序開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176874","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:07","pubTimestamp":1739956077,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["06978","BK1161","BK1222","BK1515","BK1583","09939","09996","161726","09997","BK1574","399441","159883","159938","159992","BK1100"],"gpt_icon":0},{"id":"2512217350","title":"五部門：加強和改進消費市場反壟斷執法 打擊醫藥、公用事業、汽車等領域排除限制競爭行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:33","pubTimestamp":1739954021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09939","BK1161","159938","159301","BK1574","BK1515"],"gpt_icon":0},{"id":"2512478301","title":"同源康醫藥-B盤中異動 大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512478301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512478301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:32","pubTimestamp":1739935965,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时32分，同源康医药-B股票出现波动，股价急速下跌5.23%。同源康医药-B股票所在的生物技术行业中，整体涨幅为0.48%。其相关个股中，华领医药-B、腾盛博药-B、药明巨诺-B涨幅较大，振幅较大的相关个股有北海康成-B、三叶草生物-B、华领医药-B，振幅分别为23.53%、17.24%、14.71%。同源康医药-B公司简介：浙江同源康医药股份有限公司是一家致力于开发及商业化医药产品的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113245962835a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113245962835a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","BK1574","02410","09939"],"gpt_icon":0},{"id":"2512416201","title":"4E：美股三大指數小幅收漲，加密市場震盪下行，金價再度飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416201","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416201?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:24","pubTimestamp":1739935473,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/4EChinese/status/1892049017594577232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AUDmain","159831","GBPmain","US3Y.BOND","MSTU","BTCO",".DJI","APT.USD.HKCC","DOT.USD.CC","159813","GBTC","LINK.USD.HKCC","SNX.USD.CC","UNI.USD.HKCC",".IXIC","LTC.USD.HKCC","09439","BITO","TSLL","SPY","USDT.USD.CC","META","APT.USD.CC","BTCW","NQmain","COMP.USD.HKCC","AVAX.USD.HKCC","ATOM.USD.HKCC","BRRR","JPYmain","LDO.USD.HKCC","DYDX.USD.HKCC","159659","SNX.USD.HKCC","US2Y.BOND","US30Y.BOND","MAUDmain","HODL","AVAX.USD.CC","MGCmain","09939","NZDmain","IBIT","TON.USD.CC","TQQQ","159938","UNI.USD.CC","ETH.USD.HKCC","MKR.USD.CC","SQQQ"],"gpt_icon":0},{"id":"2512492511","title":"開拓藥業-B盤中異動 早盤快速拉昇5.88%報1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:07","pubTimestamp":1739934465,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时07分，开拓药业-B股票出现异动，股价急速拉升5.88%。截至发稿，该股报1.080港元/股，成交量68.4万股，换手率0.15%，振幅9.80%。资金方面，该股资金流入37.5115万港元，流出28.0285万港元。开拓药业-B股票所在的药品行业中，整体涨幅为0.07%。其相关个股中，海普瑞、德琪医药-B、长江生命科技涨幅较大，振幅较大的相关个股有海普瑞、顺腾国际控股、德琪医药-B，振幅分别为25.19%、23.08%、17.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110745a24b52c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110745a24b52c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1574","BK1161","BK1515"],"gpt_icon":0},{"id":"2512111511","title":"【晶泰控股-P(02228.HK)與廣東恆健積極推進“人工智能+”科技與產業融合創新聯合體項目的落地】晶泰控股-P(02228.HK)發佈公告，近日，本公司全資附屬公司深圳晶泰科技有限公司與廣東恆健投資控股有限公司(廣東恆健)正積極推進“人工智能+”科技與產業融合創新聯合體項目(該項目)的落地，該項目以“AI+機器人自動化”技術為核心，致力於建設全球領先的研發創新基礎設施與產業孵化生態系統，促進戰略性產業集羣化發展，推動粵港澳大灣區及全球相關產業加速實現數字化和智能化革新，助力大灣區打造世界一流的人工智能研究基礎設施，驅動AI醫藥、新材料、新能源、機器人等產業的未來發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111511","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:48","pubTimestamp":1739922504,"startTime":"0","endTime":"0","summary":"晶泰控股-P(02228.HK)发布公告，近日，本公司全资附属公司深圳晶泰科技有限公司与广东恒健投资控股有限公司(广东恒健)正积极推进“人工智能+”科技与产业融合创新联合体项目(该项目)的落地，该项目以“AI+机器人自动化”技术为核心，致力于建设全球领先的研发创新基础设施与产业孵化生态系统，促进战略性产业集群化发展，推动粤港澳大湾区及全球相关产业加速实现数字化和智能化革新，助力大湾区打造世界一流的人工智能研究基础设施，驱动AI医药、新材料、新能源、机器人等产业的未来发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19074848243779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","000941.SH","BK1515","159938","159983","02228","BK1161","159703","399941","159875","09939","160640","BK1574","161631"],"gpt_icon":0},{"id":"2512167166","title":"萬春醫藥上漲4.09%，報1.78美元/股，總市值7173.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:43","pubTimestamp":1739896993,"startTime":"0","endTime":"0","summary":"2月19日，万春医药盘中上涨4.09%，截至00:43，报1.78美元/股，成交1.29万美元，总市值7173.46万美元。财务数据显示，截至2024年06月30日，万春医药收入总额100.0万美元，同比增长14.29%；归母净利润-726.2万美元，同比增长42.91%。资料显示，万春药业公司是一家处于全球临床阶段的生物制药公司,专注于新型癌症疗法,包括晚期肿瘤免疫药物的研发。公司成立于2013年,总部设立在美国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19004348243116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","159938","BK1515","BK1161","09939"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}