港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠城管理控股

3.350

+0.0100.30%

成交量：467.23萬

成交額：1,554.45萬

市值：67.34億

市盈率：6.27

高：3.350

開：3.340

低：3.290

收：3.340

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

迪拜啓動房地產代幣化試點，預計 2033 年市場規模將達 160 億美元

嘉裏建設：看好房地產後市會研究增加土地儲備

日本房地產市場：從“失去的30年”到34年最高增速

克而瑞地產研究：2024綜合實力TOP30代建企業新增簽約面積1.93億平方米增速同比下降20%

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09979"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","market":"HK","secType":"STK","nameCN":"綠城管理控股","latestPrice":3.35,"timestamp":1742371750037,"preClose":3.34,"halted":0,"volume":4672250,"delay":0,"changeRate":0.002994,"change":0.01,"floatShares":2010000000,"shares":2010000000,"eps":0.53713804,"lyrEps":0.534118,"pbRate":1.78,"amount":15544545,"amplitude":0.017964,"volumeRatio":0.5235262013373124,"dividePrice":0.55,"prevYearClose":3.3,"fiveDayClose":3.31,"twentyDayClose":2.91},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","floatShares":2010000000,"roa":"9.83%","roe":"27.80%","lyrEps":0.534118,"volumeRatio":0.5235262013373124,"shares":2010000000,"dividePrice":0.55,"high":3.35,"amplitude":0.017964,"preClose":3.34,"low":3.29,"week52Low":2.57,"pbRate":"1.78","psRate":"1.83","week52High":7.171,"institutionHeld":0,"latestPrice":3.35,"committee":0.98806,"eps":0.5341180889170352,"divideRate":0.164179,"volume":4672250,"delay":0,"ttmEps":0.5371380359926337,"open":3.34,"prevYearClose":3.3,"prevWeekClose":3.28,"prevMonthClose":2.98,"prevQuarterClose":3.3,"fiveDayClose":3.31,"twentyDayClose":2.91,"sixtyDayClose":3.2,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09979\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-02","symbol":"09979","amount":0.549134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-21","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-07-31","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09979\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-22","value":0.23458,"currency":"HKD"},{"executeDate":"2023-07-11","recordDate":"2023-07-12","paymentDate":"2023-07-26","value":0.423215,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":0.549134,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09979\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09979","date":"2025-03-18","current":6.243607,"percent":0.094047,"low":4.821079,"twenty":10.353342,"median":15.272199,"eighty":17.856532,"high":23.971854,"avg":14.208286,"sd":4.447531,"marketCap":6713400000},"quantilePoints":[{"date":"2020-07-10","current":17.264832,"twenty":13.276814,"median":13.28796,"eighty":15.674083,"marketCap":6208215000},{"date":"2020-07-17","current":18.24517,"twenty":14.878709,"median":18.375362,"eighty":20.40891,"marketCap":6571156800},{"date":"2020-07-24","current":18.902578,"twenty":17.656967,"median":18.494095,"eighty":19.992983,"marketCap":6781281000},{"date":"2020-07-31","current":19.913192,"twenty":18.258774,"median":18.980576,"eighty":20.375203,"marketCap":7185771920},{"date":"2020-08-07","current":20.216937,"twenty":18.318398,"median":19.479087,"eighty":20.375203,"marketCap":7303250480},{"date":"2020-08-14","current":18.436265,"twenty":18.400842,"median":19.217507,"eighty":20.243626,"marketCap":6676698160},{"date":"2020-08-21","current":17.491858,"twenty":18.058171,"median":18.902578,"eighty":20.223173,"marketCap":6363422000},{"date":"2020-08-28","current":17.495705,"twenty":17.651989,"median":18.48499,"eighty":20.095439,"marketCap":5971826800},{"date":"2020-09-04","current":17.550974,"twenty":17.449668,"median":18.436265,"eighty":19.87589,"marketCap":6010986320},{"date":"2020-09-11","current":19.016999,"twenty":17.493397,"median":18.465024,"eighty":19.733107,"marketCap":6520060080},{"date":"2020-09-18","current":17.590089,"twenty":17.517813,"median":18.454163,"eighty":19.602007,"marketCap":6089305360},{"date":"2020-09-25","current":17.103818,"twenty":17.449668,"median":18.332351,"eighty":19.552068,"marketCap":5873928000},{"date":"2020-09-30","current":17.306332,"twenty":17.306332,"median":18.279179,"eighty":19.479087,"marketCap":5971826800},{"date":"2020-10-09","current":16.836955,"twenty":17.306332,"median":18.209384,"eighty":19.409729,"marketCap":5893507760},{"date":"2020-10-16","current":16.620028,"twenty":17.116861,"median":18.028534,"eighty":19.256305,"marketCap":5815188720},{"date":"2020-10-23","current":15.588589,"twenty":16.966962,"median":17.75538,"eighty":19.178709,"marketCap":5462753040},{"date":"2020-10-30","current":16.591743,"twenty":16.919376,"median":17.697788,"eighty":19.0826,"marketCap":5815188720},{"date":"2020-11-06","current":16.896957,"twenty":16.884957,"median":17.616888,"eighty":19.025314,"marketCap":5991406560},{"date":"2020-11-13","current":17.158638,"twenty":16.900461,"median":17.589419,"eighty":18.994197,"marketCap":6089305360},{"date":"2020-11-20","current":17.106532,"twenty":16.911835,"median":17.591741,"eighty":18.919762,"marketCap":6108885120},{"date":"2020-11-27","current":16.816864,"twenty":16.911835,"median":17.589419,"eighty":18.642683,"marketCap":5991406560},{"date":"2020-12-04","current":16.151082,"twenty":16.81882,"median":17.550974,"eighty":18.554626,"marketCap":5795608960},{"date":"2020-12-11","current":15.314694,"twenty":16.651742,"median":17.483463,"eighty":18.533369,"marketCap":5482332800},{"date":"2020-12-18","current":17.146537,"twenty":16.573806,"median":17.419047,"eighty":18.510342,"marketCap":6148044640},{"date":"2020-12-24","current":17.456172,"twenty":16.60132,"median":17.419047,"eighty":18.503067,"marketCap":6265523200},{"date":"2020-12-31","current":18.157889,"twenty":16.612634,"median":17.450847,"eighty":18.503896,"marketCap":6520060080},{"date":"2021-01-08","current":17.293285,"twenty":17.239988,"median":17.966792,"eighty":18.268509,"marketCap":6265523200},{"date":"2021-01-15","current":17.750804,"twenty":17.187339,"median":17.523045,"eighty":18.105565,"marketCap":6422161280},{"date":"2021-01-22","current":18.083124,"twenty":17.212123,"median":17.966792,"eighty":18.370778,"marketCap":6539639840},{"date":"2021-01-29","current":16.270241,"twenty":17.187339,"median":17.614301,"eighty":18.278595,"marketCap":5932667280},{"date":"2021-02-05","current":17.610761,"twenty":17.004197,"median":17.581234,"eighty":18.192907,"marketCap":6383001760},{"date":"2021-02-11","current":17.477662,"twenty":17.089575,"median":17.581234,"eighty":18.127983,"marketCap":6343842240},{"date":"2021-02-19","current":17.200441,"twenty":17.168123,"median":17.581234,"eighty":18.142936,"marketCap":6245943440},{"date":"2021-02-26","current":16.157556,"twenty":16.965798,"median":17.579023,"eighty":18.12765,"marketCap":5854348240},{"date":"2021-03-05","current":15.385546,"twenty":16.535332,"median":17.548097,"eighty":18.080636,"marketCap":5560651840},{"date":"2021-03-12","current":17.746116,"twenty":16.344453,"median":17.471259,"eighty":18.049905,"marketCap":6402581520},{"date":"2021-03-19","current":18.837773,"twenty":16.384741,"median":17.557993,"eighty":18.12765,"marketCap":6794176720},{"date":"2021-03-26","current":13.510045,"twenty":15.84124,"median":17.471259,"eighty":18.080636,"marketCap":7048713600},{"date":"2021-04-01","current":13.997081,"twenty":15.385546,"median":17.257148,"eighty":18.070683,"marketCap":7283670720},{"date":"2021-04-09","current":13.590818,"twenty":15.217371,"median":17.216515,"eighty":18.062881,"marketCap":7087873120},{"date":"2021-04-16","current":13.464749,"twenty":14.189434,"median":17.180242,"eighty":18.003147,"marketCap":7048713600},{"date":"2021-04-23","current":18.740223,"twenty":13.99897,"median":17.200441,"eighty":18.062881,"marketCap":8301818240},{"date":"2021-04-30","current":21.920562,"twenty":14.189434,"median":17.216401,"eighty":18.166782,"marketCap":9750720480},{"date":"2021-05-07","current":21.210904,"twenty":14.560685,"median":17.293285,"eighty":18.497178,"marketCap":9496183600},{"date":"2021-05-14","current":22.143729,"twenty":14.897479,"median":17.512879,"eighty":18.805503,"marketCap":9907358560},{"date":"2021-05-21","current":21.218873,"twenty":15.088688,"median":17.567402,"eighty":18.935344,"marketCap":9496183600},{"date":"2021-05-28","current":23.004709,"twenty":15.212286,"median":17.583302,"eighty":20.65626,"marketCap":10396852560},{"date":"2021-06-04","current":23.462526,"twenty":15.272152,"median":17.640318,"eighty":21.55999,"marketCap":10553490640},{"date":"2021-06-11","current":22.550047,"twenty":15.357662,"median":17.746116,"eighty":21.90252,"marketCap":10142315680},{"date":"2021-06-18","current":20.58386,"twenty":15.429406,"median":17.776859,"eighty":21.911541,"marketCap":9182907440},{"date":"2021-06-25","current":23.056146,"twenty":15.611147,"median":17.947695,"eighty":21.958329,"marketCap":10279374000},{"date":"2021-07-02","current":21.732711,"twenty":15.636349,"median":18.064182,"eighty":22.07602,"marketCap":9672401440},{"date":"2021-07-09","current":21.490283,"twenty":15.762161,"median":18.138781,"eighty":22.07602,"marketCap":9554922880},{"date":"2021-07-16","current":22.019186,"twenty":16.157556,"median":18.212778,"eighty":22.143729,"marketCap":9789880000},{"date":"2021-07-23","current":20.127473,"twenty":16.270241,"median":18.43444,"eighty":22.07602,"marketCap":8947950320},{"date":"2021-07-30","current":13.128406,"twenty":16.157556,"median":18.381388,"eighty":22.035413,"marketCap":9085008640},{"date":"2021-08-06","current":11.288262,"twenty":15.385546,"median":18.180122,"eighty":22.019186,"marketCap":7792744480},{"date":"2021-08-13","current":11.131283,"twenty":15.013068,"median":18.123417,"eighty":22.007041,"marketCap":7694845680},{"date":"2021-08-20","current":10.168764,"twenty":13.997081,"median":18.070683,"eighty":21.986589,"marketCap":7009554080},{"date":"2021-08-27","current":10.604899,"twenty":13.708061,"median":17.947695,"eighty":21.967771,"marketCap":7342410000},{"date":"2021-09-03","current":10.79847,"twenty":13.464749,"median":17.776859,"eighty":21.920562,"marketCap":7479468320},{"date":"2021-09-10","current":10.150463,"twenty":13.117705,"median":17.712004,"eighty":21.875458,"marketCap":7048713600},{"date":"2021-09-17","current":9.699823,"twenty":12.999161,"median":17.633269,"eighty":21.846393,"marketCap":6715857680},{"date":"2021-09-24","current":9.158278,"twenty":12.346294,"median":17.583302,"eighty":21.826797,"marketCap":6343842240},{"date":"2021-09-30","current":9.127732,"twenty":11.385213,"median":17.576811,"eighty":21.8012,"marketCap":6343842240},{"date":"2021-10-08","current":9.184495,"twenty":11.16138,"median":17.512879,"eighty":21.754587,"marketCap":6383001760},{"date":"2021-10-15","current":9.684971,"twenty":11.012197,"median":17.379071,"eighty":21.698197,"marketCap":6735437440},{"date":"2021-10-22","current":10.510438,"twenty":10.822616,"median":17.216515,"eighty":21.583968,"marketCap":7361989760},{"date":"2021-10-29","current":10.760673,"twenty":10.770465,"median":17.202989,"eighty":21.488022,"marketCap":7518627840},{"date":"2021-11-05","current":9.819746,"twenty":10.614289,"median":17.042596,"eighty":21.483729,"marketCap":6872495760},{"date":"2021-11-12","current":10.280935,"twenty":10.524476,"median":16.783225,"eighty":21.467716,"marketCap":7224931440},{"date":"2021-11-19","current":10.686119,"twenty":10.507357,"median":16.529918,"eighty":21.407782,"marketCap":7499048080},{"date":"2021-11-26","current":12.439906,"twenty":10.524476,"median":16.356349,"eighty":21.29807,"marketCap":8732572960},{"date":"2021-12-03","current":12.528312,"twenty":10.54895,"median":16.157556,"eighty":21.215685,"marketCap":8810892000},{"date":"2021-12-10","current":13.007235,"twenty":10.570701,"median":15.620597,"eighty":21.203641,"marketCap":9163327680},{"date":"2021-12-17","current":13.044045,"twenty":10.599345,"median":15.339072,"eighty":21.16405,"marketCap":9182907440},{"date":"2021-12-24","current":13.865176,"twenty":10.610245,"median":15.107593,"eighty":21.115333,"marketCap":9770300240},{"date":"2021-12-31","current":14.805479,"twenty":10.620287,"median":14.764787,"eighty":21.071199,"marketCap":10455591840},{"date":"2022-01-07","current":13.971305,"twenty":14.038793,"median":14.399441,"eighty":14.562887,"marketCap":9829039520},{"date":"2022-01-14","current":14.218651,"twenty":14.038793,"median":14.307581,"eighty":14.456755,"marketCap":10024837120},{"date":"2022-01-21","current":14.518663,"twenty":14.078938,"median":14.357178,"eighty":14.565623,"marketCap":10259794240},{"date":"2022-01-28","current":16.528072,"twenty":14.105241,"median":14.409961,"eighty":14.902753,"marketCap":11649957200},{"date":"2022-02-04","current":18.009148,"twenty":14.115129,"median":14.466313,"eighty":15.292966,"marketCap":12687684480},{"date":"2022-02-11","current":18.527563,"twenty":14.218651,"median":14.636063,"eighty":17.074523,"marketCap":13079279680},{"date":"2022-02-18","current":19.099421,"twenty":14.285005,"median":14.844003,"eighty":18.734897,"marketCap":13549193920},{"date":"2022-02-25","current":17.620763,"twenty":14.330156,"median":15.292966,"eighty":18.734897,"marketCap":12531046400},{"date":"2022-03-04","current":17.338796,"twenty":14.357178,"median":16.452219,"eighty":18.527563,"marketCap":12335248800},{"date":"2022-03-11","current":14.966989,"twenty":14.399441,"median":16.247745,"eighty":18.462546,"marketCap":10631809680},{"date":"2022-03-18","current":16.465946,"twenty":14.330156,"median":15.976982,"eighty":18.357821,"marketCap":11649957200},{"date":"2022-03-25","current":18.646546,"twenty":14.357178,"median":16.398476,"eighty":18.462546,"marketCap":12961801120},{"date":"2022-04-01","current":18.793194,"twenty":14.399441,"median":16.539876,"eighty":18.734897,"marketCap":13079279680},{"date":"2022-04-08","current":19.234995,"twenty":14.401007,"median":16.829973,"eighty":18.881908,"marketCap":13392555840},{"date":"2022-04-14","current":17.661291,"twenty":14.411673,"median":17.157208,"eighty":18.833297,"marketCap":12276509520},{"date":"2022-04-22","current":16.50506,"twenty":14.456755,"median":16.939616,"eighty":18.806705,"marketCap":11258362000},{"date":"2022-04-29","current":17.416878,"twenty":14.515927,"median":16.827471,"eighty":18.769875,"marketCap":11689116720},{"date":"2022-05-06","current":16.238938,"twenty":14.542143,"median":16.827471,"eighty":18.717227,"marketCap":10808027520},{"date":"2022-05-13","current":16.654603,"twenty":14.636063,"median":16.669199,"eighty":18.646546,"marketCap":10886346560},{"date":"2022-05-20","current":16.512779,"twenty":14.805479,"median":16.736953,"eighty":18.595589,"marketCap":10945085840},{"date":"2022-05-27","current":16.497551,"twenty":14.827939,"median":16.585422,"eighty":18.527563,"marketCap":10925506080},{"date":"2022-06-02","current":16.674149,"twenty":14.853641,"median":16.585422,"eighty":18.475549,"marketCap":11101723920},{"date":"2022-06-10","current":15.780377,"twenty":14.94544,"median":16.532673,"eighty":18.378766,"marketCap":10436012080},{"date":"2022-06-17","current":14.671408,"twenty":14.901256,"median":16.50506,"eighty":18.317235,"marketCap":9691981200},{"date":"2022-06-24","current":16.668339,"twenty":14.955737,"median":16.485612,"eighty":18.105428,"marketCap":11055000000},{"date":"2022-06-30","current":18.397153,"twenty":14.966907,"median":16.508919,"eighty":18.155843,"marketCap":12180600000},{"date":"2022-07-08","current":19.409356,"twenty":15.162575,"median":16.537274,"eighty":18.327382,"marketCap":12864000000},{"date":"2022-07-15","current":18.029766,"twenty":15.343985,"median":16.620013,"eighty":18.42331,"marketCap":11838900000},{"date":"2022-07-22","current":17.895583,"twenty":15.389942,"median":16.669199,"eighty":18.392535,"marketCap":11758500000},{"date":"2022-07-29","current":17.147938,"twenty":15.398284,"median":16.731502,"eighty":18.392535,"marketCap":13085100000},{"date":"2022-08-05","current":16.610747,"twenty":15.404989,"median":16.788854,"eighty":18.379808,"marketCap":12642900000},{"date":"2022-08-12","current":15.559624,"twenty":15.426507,"median":16.668769,"eighty":18.364043,"marketCap":11859000000},{"date":"2022-08-19","current":16.675943,"twenty":15.445681,"median":16.654603,"eighty":18.327382,"marketCap":12582600000},{"date":"2022-08-26","current":17.64156,"twenty":15.5161,"median":16.668769,"eighty":18.265669,"marketCap":13205700000},{"date":"2022-09-02","current":18.432737,"twenty":15.622555,"median":16.675943,"eighty":18.327382,"marketCap":13748400000},{"date":"2022-09-09","current":18.800744,"twenty":15.674675,"median":16.81609,"eighty":18.379808,"marketCap":13969500000},{"date":"2022-09-16","current":19.030696,"twenty":15.691359,"median":16.942082,"eighty":18.450622,"marketCap":14009700000},{"date":"2022-09-23","current":19.041278,"twenty":15.70767,"median":17.074523,"eighty":18.634494,"marketCap":13748400000},{"date":"2022-09-30","current":18.615981,"twenty":15.710495,"median":17.128058,"eighty":18.660372,"marketCap":13467000000},{"date":"2022-10-07","current":18.950492,"twenty":15.725251,"median":17.174133,"eighty":18.731297,"marketCap":13708200000},{"date":"2022-10-14","current":17.468577,"twenty":15.791013,"median":17.181577,"eighty":18.716872,"marketCap":12502200000},{"date":"2022-10-21","current":15.213662,"twenty":15.791013,"median":17.174133,"eighty":18.705612,"marketCap":10813800000},{"date":"2022-10-28","current":12.60538,"twenty":15.686406,"median":17.108178,"eighty":18.660674,"marketCap":8944500000},{"date":"2022-11-04","current":14.924574,"twenty":15.44055,"median":17.041598,"eighty":18.656884,"marketCap":10693200000},{"date":"2022-11-11","current":15.877178,"twenty":15.400688,"median":16.887361,"eighty":18.64052,"marketCap":11477100000},{"date":"2022-11-18","current":15.987559,"twenty":15.41503,"median":16.816631,"eighty":18.616329,"marketCap":11517300000},{"date":"2022-11-25","current":17.296646,"twenty":15.440021,"median":16.804708,"eighty":18.611903,"marketCap":12361500000},{"date":"2022-12-02","current":18.247328,"twenty":15.448699,"median":16.839731,"eighty":18.616329,"marketCap":13266000000},{"date":"2022-12-09","current":17.531536,"twenty":15.472575,"median":16.887361,"eighty":18.611903,"marketCap":12864000000},{"date":"2022-12-16","current":16.474242,"twenty":15.580601,"median":16.869676,"eighty":18.581984,"marketCap":12060000000},{"date":"2022-12-23","current":16.194628,"twenty":15.667898,"median":16.805791,"eighty":18.51456,"marketCap":11859000000},{"date":"2022-12-30","current":16.271428,"twenty":15.678064,"median":16.796781,"eighty":18.475549,"marketCap":12060000000},{"date":"2023-01-06","current":16.911262,"twenty":15.696313,"median":16.80525,"eighty":18.444661,"marketCap":12663000000},{"date":"2023-01-13","current":16.330511,"twenty":15.707324,"median":16.762546,"eighty":18.411387,"marketCap":12462000000},{"date":"2023-01-20","current":17.003207,"twenty":15.709132,"median":16.721493,"eighty":18.392535,"marketCap":12864000000},{"date":"2023-01-27","current":18.062212,"twenty":15.709846,"median":16.754858,"eighty":18.389457,"marketCap":13668000000},{"date":"2023-02-03","current":17.176404,"twenty":15.711469,"median":16.804708,"eighty":18.373376,"marketCap":13065000000},{"date":"2023-02-10","current":18.130958,"twenty":15.780377,"median":16.838382,"eighty":18.362592,"marketCap":13708200000},{"date":"2023-02-17","current":18.089379,"twenty":15.809889,"median":16.85204,"eighty":18.379069,"marketCap":13547400000},{"date":"2023-02-24","current":17.470969,"twenty":15.811878,"median":16.900917,"eighty":18.379069,"marketCap":12924300000},{"date":"2023-03-03","current":18.303928,"twenty":15.833558,"median":16.97145,"eighty":18.375996,"marketCap":13627800000},{"date":"2023-03-10","current":17.352127,"twenty":17.384764,"median":17.570114,"eighty":17.892959,"marketCap":12823800000},{"date":"2023-03-17","current":18.963693,"twenty":14.088312,"median":17.042596,"eighty":18.705612,"marketCap":14150400000},{"date":"2023-03-24","current":17.212674,"twenty":14.095354,"median":17.068959,"eighty":18.660674,"marketCap":14753400000},{"date":"2023-03-31","current":17.392427,"twenty":14.12625,"median":17.074523,"eighty":18.656884,"marketCap":14793600000},{"date":"2023-04-06","current":17.852931,"twenty":14.159614,"median":17.093391,"eighty":18.64913,"marketCap":15175500000},{"date":"2023-04-14","current":18.685746,"twenty":14.186441,"median":17.102098,"eighty":18.651715,"marketCap":15899100000},{"date":"2023-04-21","current":17.749959,"twenty":14.201742,"median":17.108178,"eighty":18.6285,"marketCap":15095100000},{"date":"2023-04-28","current":17.811678,"twenty":14.213175,"median":17.147237,"eighty":18.616437,"marketCap":15034800000},{"date":"2023-05-05","current":17.330823,"twenty":14.22504,"median":17.153288,"eighty":18.616242,"marketCap":14652900000},{"date":"2023-05-12","current":16.996165,"twenty":14.252909,"median":17.158638,"eighty":18.61554,"marketCap":14271000000},{"date":"2023-05-19","current":17.651322,"twenty":14.282204,"median":17.161631,"eighty":18.608944,"marketCap":14612700000},{"date":"2023-05-25","current":16.651537,"twenty":14.291118,"median":17.161631,"eighty":18.599153,"marketCap":13728300000},{"date":"2023-06-02","current":16.463565,"twenty":14.318487,"median":17.157874,"eighty":18.594728,"marketCap":13527300000},{"date":"2023-06-09","current":16.315864,"twenty":14.33556,"median":17.131699,"eighty":18.58857,"marketCap":13386600000},{"date":"2023-06-16","current":16.32053,"twenty":14.365631,"median":17.108178,"eighty":18.571938,"marketCap":13326300000},{"date":"2023-06-23","current":14.603198,"twenty":14.399441,"median":17.103818,"eighty":18.548855,"marketCap":11859000000},{"date":"2023-06-30","current":15.535769,"twenty":14.401398,"median":17.093391,"eighty":18.529497,"marketCap":12502200000},{"date":"2023-07-07","current":14.790331,"twenty":14.418523,"median":17.073585,"eighty":18.527563,"marketCap":11879100000},{"date":"2023-07-14","current":14.807776,"twenty":14.418523,"median":17.050747,"eighty":18.505553,"marketCap":12060000000},{"date":"2023-07-21","current":15.967892,"twenty":14.514103,"median":17.014965,"eighty":18.50141,"marketCap":12944400000},{"date":"2023-07-28","current":17.35018,"twenty":14.518663,"median":17.022523,"eighty":18.494095,"marketCap":14049900000},{"date":"2023-08-04","current":16.404518,"twenty":14.603198,"median":17.014331,"eighty":18.475885,"marketCap":13306200000},{"date":"2023-08-11","current":13.613053,"twenty":14.401398,"median":17.000004,"eighty":18.464538,"marketCap":12642900000},{"date":"2023-08-18","current":12.926479,"twenty":14.31557,"median":16.994448,"eighty":18.462546,"marketCap":11919300000},{"date":"2023-08-25","current":12.963676,"twenty":14.218651,"median":16.973358,"eighty":18.454163,"marketCap":11959500000},{"date":"2023-09-01","current":13.257236,"twenty":14.196912,"median":16.966962,"eighty":18.444799,"marketCap":12281100000},{"date":"2023-09-08","current":13.678639,"twenty":14.087787,"median":16.917532,"eighty":18.436265,"marketCap":12522300000},{"date":"2023-09-15","current":13.290163,"twenty":13.997081,"median":16.90925,"eighty":18.43444,"marketCap":12261000000},{"date":"2023-09-22","current":12.648276,"twenty":13.937689,"median":16.899147,"eighty":18.432737,"marketCap":11617800000},{"date":"2023-09-29","current":12.386322,"twenty":13.863758,"median":16.887361,"eighty":18.404543,"marketCap":11396700000},{"date":"2023-10-06","current":12.151842,"twenty":13.825785,"median":16.851991,"eighty":18.398631,"marketCap":11175600000},{"date":"2023-10-13","current":12.979897,"twenty":13.652717,"median":16.832213,"eighty":18.390996,"marketCap":11919300000},{"date":"2023-10-20","current":12.386102,"twenty":13.607113,"median":16.816864,"eighty":18.385786,"marketCap":11356500000},{"date":"2023-10-27","current":13.246755,"twenty":13.548433,"median":16.805791,"eighty":18.381389,"marketCap":12140400000},{"date":"2023-11-03","current":13.036686,"twenty":13.5006,"median":16.786265,"eighty":18.377963,"marketCap":11979600000},{"date":"2023-11-10","current":13.17068,"twenty":13.430499,"median":16.762546,"eighty":18.376488,"marketCap":12100200000},{"date":"2023-11-17","current":13.183051,"twenty":13.382536,"median":16.711308,"eighty":18.374424,"marketCap":12220800000},{"date":"2023-11-24","current":13.053901,"twenty":13.340237,"median":16.675943,"eighty":18.366906,"marketCap":12200700000},{"date":"2023-12-01","current":11.950573,"twenty":13.289282,"median":16.668769,"eighty":18.359729,"marketCap":11215800000},{"date":"2023-12-08","current":11.396967,"twenty":13.254294,"median":16.658949,"eighty":18.353013,"marketCap":10653000000},{"date":"2023-12-15","current":11.759136,"twenty":13.224651,"median":16.65307,"eighty":18.336925,"marketCap":11055000000},{"date":"2023-12-22","current":11.660024,"twenty":13.172336,"median":16.62711,"eighty":18.326022,"marketCap":10954500000},{"date":"2023-12-29","current":11.427935,"twenty":13.146513,"median":16.615388,"eighty":18.321,"marketCap":10793700000},{"date":"2024-01-05","current":11.573401,"twenty":13.128406,"median":16.607242,"eighty":18.307089,"marketCap":10854000000},{"date":"2024-01-12","current":11.48156,"twenty":13.108118,"median":16.591743,"eighty":18.303928,"marketCap":10773600000},{"date":"2024-01-19","current":10.231785,"twenty":13.053901,"median":16.566598,"eighty":18.287476,"marketCap":9587700000},{"date":"2024-01-26","current":10.573239,"twenty":13.03825,"median":16.545664,"eighty":18.279179,"marketCap":9869100000},{"date":"2024-02-02","current":10.37112,"twenty":12.999161,"median":16.528995,"eighty":18.273575,"marketCap":9668100000},{"date":"2024-02-09","current":10.191561,"twenty":12.969789,"median":16.505107,"eighty":18.262452,"marketCap":9547500000},{"date":"2024-02-16","current":10.832896,"twenty":12.938777,"median":16.503558,"eighty":18.26102,"marketCap":10150500000},{"date":"2024-02-23","current":11.105955,"twenty":12.872139,"median":16.489879,"eighty":18.252423,"marketCap":10351500000},{"date":"2024-03-01","current":10.646451,"twenty":12.783181,"median":16.47786,"eighty":18.246191,"marketCap":9929400000},{"date":"2024-03-08","current":10.684803,"twenty":12.722884,"median":16.473673,"eighty":18.245275,"marketCap":9969600000},{"date":"2024-03-15","current":11.664515,"twenty":12.630978,"median":16.463354,"eighty":18.240901,"marketCap":10874100000},{"date":"2024-03-22","current":13.358494,"twenty":12.553004,"median":16.455012,"eighty":18.225792,"marketCap":12441900000},{"date":"2024-03-28","current":12.277511,"twenty":12.533745,"median":16.422584,"eighty":18.213308,"marketCap":12944400000},{"date":"2024-04-05","current":12.628988,"twenty":12.531922,"median":16.418914,"eighty":18.206846,"marketCap":13306200000},{"date":"2024-04-12","current":12.354894,"twenty":12.528312,"median":16.406723,"eighty":18.183608,"marketCap":13024800000},{"date":"2024-04-19","current":11.926554,"twenty":12.467729,"median":16.39909,"eighty":18.180122,"marketCap":12562500000},{"date":"2024-04-26","current":12.399822,"twenty":12.439906,"median":16.376367,"eighty":18.173597,"marketCap":13044900000},{"date":"2024-05-03","current":13.001097,"twenty":12.447347,"median":16.374154,"eighty":18.17332,"marketCap":13668000000},{"date":"2024-05-10","current":13.561596,"twenty":12.451024,"median":16.354954,"eighty":18.160961,"marketCap":14291100000},{"date":"2024-05-17","current":14.42202,"twenty":12.45562,"median":16.342041,"eighty":18.149595,"marketCap":15175500000},{"date":"2024-05-24","current":13.34458,"twenty":12.46399,"median":16.330511,"eighty":18.140895,"marketCap":14009700000},{"date":"2024-05-31","current":13.158876,"twenty":12.489954,"median":16.314343,"eighty":18.134617,"marketCap":13828800000},{"date":"2024-06-07","current":13.366715,"twenty":12.50478,"median":16.305133,"eighty":18.131311,"marketCap":14029800000},{"date":"2024-06-14","current":13.302303,"twenty":12.509786,"median":16.271428,"eighty":18.130348,"marketCap":13949400000},{"date":"2024-06-21","current":11.40943,"twenty":12.462121,"median":16.264561,"eighty":18.129117,"marketCap":11939400000},{"date":"2024-06-28","current":10.414945,"twenty":12.431301,"median":16.257246,"eighty":18.128041,"marketCap":10894200000},{"date":"2024-07-05","current":9.014152,"twenty":12.399522,"median":16.247745,"eighty":18.12332,"marketCap":9426900000},{"date":"2024-07-12","current":9.365574,"twenty":12.383065,"median":16.223262,"eighty":18.104318,"marketCap":9808800000},{"date":"2024-07-19","current":8.712891,"twenty":12.298229,"median":16.200645,"eighty":18.088636,"marketCap":9125400000},{"date":"2024-07-26","current":8.240873,"twenty":12.270468,"median":16.196191,"eighty":18.085154,"marketCap":8663100000},{"date":"2024-08-02","current":8.169152,"twenty":12.187258,"median":16.169513,"eighty":18.082692,"marketCap":8582700000},{"date":"2024-08-09","current":8.83725,"twenty":12.160869,"median":16.163098,"eighty":18.078908,"marketCap":9346500000},{"date":"2024-08-16","current":8.472867,"twenty":12.126802,"median":16.157359,"eighty":18.068989,"marketCap":8964600000},{"date":"2024-08-23","current":7.567,"twenty":12.073911,"median":16.136035,"eighty":18.061306,"marketCap":8040000000},{"date":"2024-08-30","current":5.134991,"twenty":11.998202,"median":16.094275,"eighty":18.057147,"marketCap":5648100000},{"date":"2024-09-06","current":6.155369,"twenty":11.940351,"median":16.052697,"eighty":18.050377,"marketCap":6773700000},{"date":"2024-09-13","current":5.255868,"twenty":11.918004,"median":15.993969,"eighty":18.03178,"marketCap":5768700000},{"date":"2024-09-20","current":5.534004,"twenty":11.88819,"median":15.989948,"eighty":18.031573,"marketCap":6110400000},{"date":"2024-09-27","current":6.333298,"twenty":11.78828,"median":15.968908,"eighty":18.029766,"marketCap":7035000000},{"date":"2024-10-04","current":6.88935,"twenty":11.696336,"median":15.940183,"eighty":18.02878,"marketCap":7617900000},{"date":"2024-10-10","current":6.31218,"twenty":11.658399,"median":15.897903,"eighty":18.0279,"marketCap":6934500000},{"date":"2024-10-18","current":6.400442,"twenty":11.579588,"median":15.885522,"eighty":18.026009,"marketCap":6994800000},{"date":"2024-10-25","current":6.198522,"twenty":11.445196,"median":15.879509,"eighty":18.024161,"marketCap":6773700000},{"date":"2024-11-01","current":6.70901,"twenty":11.404445,"median":15.862785,"eighty":18.01811,"marketCap":7336500000},{"date":"2024-11-08","current":6.351826,"twenty":11.35994,"median":15.841183,"eighty":18.011274,"marketCap":6914400000},{"date":"2024-11-15","current":5.803953,"twenty":11.31475,"median":15.827271,"eighty":18.008635,"marketCap":6251100000},{"date":"2024-11-22","current":5.489295,"twenty":11.263461,"median":15.803362,"eighty":18.007923,"marketCap":5909400000},{"date":"2024-11-29","current":5.623765,"twenty":11.157952,"median":15.780377,"eighty":18.007248,"marketCap":6050100000},{"date":"2024-12-06","current":6.180146,"twenty":11.116277,"median":15.731374,"eighty":17.994721,"marketCap":6633000000},{"date":"2024-12-13","current":6.117309,"twenty":11.012004,"median":15.70806,"eighty":17.983357,"marketCap":6552600000},{"date":"2024-12-20","current":5.974901,"twenty":10.905184,"median":15.672981,"eighty":17.978847,"marketCap":6371700000},{"date":"2024-12-27","current":6.130443,"twenty":10.881173,"median":15.636349,"eighty":17.97517,"marketCap":6532500000},{"date":"2025-01-03","current":6.049069,"twenty":10.858836,"median":15.591927,"eighty":17.966792,"marketCap":6452100000},{"date":"2025-01-10","current":5.769419,"twenty":10.785154,"median":15.574106,"eighty":17.95142,"marketCap":6130500000},{"date":"2025-01-17","current":6.086081,"twenty":10.749294,"median":15.52178,"eighty":17.95035,"marketCap":6472200000},{"date":"2025-01-24","current":5.691303,"twenty":10.684803,"median":15.477895,"eighty":17.945923,"marketCap":6090300000},{"date":"2025-01-28","current":5.458625,"twenty":10.663079,"median":15.460777,"eighty":17.938993,"marketCap":5869200000},{"date":"2025-02-07","current":5.543515,"twenty":10.622309,"median":15.437984,"eighty":17.920029,"marketCap":5929500000},{"date":"2025-02-14","current":5.62139,"twenty":10.5822,"median":15.401875,"eighty":17.902539,"marketCap":6009900000},{"date":"2025-02-21","current":5.376606,"twenty":10.544646,"median":15.385546,"eighty":17.887588,"marketCap":5768700000},{"date":"2025-02-28","current":5.601137,"twenty":10.48704,"median":15.365782,"eighty":17.875272,"marketCap":5989800000},{"date":"2025-03-07","current":5.97187,"twenty":10.413832,"median":15.317923,"eighty":17.873246,"marketCap":6411900000},{"date":"2025-03-14","current":6.138123,"twenty":10.361207,"median":15.295696,"eighty":17.863733,"marketCap":6592800000},{"date":"2025-03-18","current":6.243607,"twenty":10.353342,"median":15.272199,"eighty":17.856532,"marketCap":6713400000}],"customCompares":[{"symbol":"09979","name":"綠城管理控股","items":[{"date":"2020-07-10","value":17.264832,"marketCap":6208215000},{"date":"2020-07-17","value":18.24517,"marketCap":6571156800},{"date":"2020-07-24","value":18.902578,"marketCap":6781281000},{"date":"2020-07-31","value":19.913192,"marketCap":7185771920},{"date":"2020-08-07","value":20.216937,"marketCap":7303250480},{"date":"2020-08-14","value":18.436265,"marketCap":6676698160},{"date":"2020-08-21","value":17.491858,"marketCap":6363422000},{"date":"2020-08-28","value":17.495705,"marketCap":5971826800},{"date":"2020-09-04","value":17.550974,"marketCap":6010986320},{"date":"2020-09-11","value":19.016999,"marketCap":6520060080},{"date":"2020-09-18","value":17.590089,"marketCap":6089305360},{"date":"2020-09-25","value":17.103818,"marketCap":5873928000},{"date":"2020-09-30","value":17.306332,"marketCap":5971826800},{"date":"2020-10-09","value":16.836955,"marketCap":5893507760},{"date":"2020-10-16","value":16.620028,"marketCap":5815188720},{"date":"2020-10-23","value":15.588589,"marketCap":5462753040},{"date":"2020-10-30","value":16.591743,"marketCap":5815188720},{"date":"2020-11-06","value":16.896957,"marketCap":5991406560},{"date":"2020-11-13","value":17.158638,"marketCap":6089305360},{"date":"2020-11-20","value":17.106532,"marketCap":6108885120},{"date":"2020-11-27","value":16.816864,"marketCap":5991406560},{"date":"2020-12-04","value":16.151082,"marketCap":5795608960},{"date":"2020-12-11","value":15.314694,"marketCap":5482332800},{"date":"2020-12-18","value":17.146537,"marketCap":6148044640},{"date":"2020-12-24","value":17.456172,"marketCap":6265523200},{"date":"2020-12-31","value":18.157889,"marketCap":6520060080},{"date":"2021-01-08","value":17.293285,"marketCap":6265523200},{"date":"2021-01-15","value":17.750804,"marketCap":6422161280},{"date":"2021-01-22","value":18.083124,"marketCap":6539639840},{"date":"2021-01-29","value":16.270241,"marketCap":5932667280},{"date":"2021-02-05","value":17.610761,"marketCap":6383001760},{"date":"2021-02-11","value":17.477662,"marketCap":6343842240},{"date":"2021-02-19","value":17.200441,"marketCap":6245943440},{"date":"2021-02-26","value":16.157556,"marketCap":5854348240},{"date":"2021-03-05","value":15.385546,"marketCap":5560651840},{"date":"2021-03-12","value":17.746116,"marketCap":6402581520},{"date":"2021-03-19","value":18.837773,"marketCap":6794176720},{"date":"2021-03-26","value":13.510045,"marketCap":7048713600},{"date":"2021-04-01","value":13.997081,"marketCap":7283670720},{"date":"2021-04-09","value":13.590818,"marketCap":7087873120},{"date":"2021-04-16","value":13.464749,"marketCap":7048713600},{"date":"2021-04-23","value":18.740223,"marketCap":8301818240},{"date":"2021-04-30","value":21.920562,"marketCap":9750720480},{"date":"2021-05-07","value":21.210904,"marketCap":9496183600},{"date":"2021-05-14","value":22.143729,"marketCap":9907358560},{"date":"2021-05-21","value":21.218873,"marketCap":9496183600},{"date":"2021-05-28","value":23.004709,"marketCap":10396852560},{"date":"2021-06-04","value":23.462526,"marketCap":10553490640},{"date":"2021-06-11","value":22.550047,"marketCap":10142315680},{"date":"2021-06-18","value":20.58386,"marketCap":9182907440},{"date":"2021-06-25","value":23.056146,"marketCap":10279374000},{"date":"2021-07-02","value":21.732711,"marketCap":9672401440},{"date":"2021-07-09","value":21.490283,"marketCap":9554922880},{"date":"2021-07-16","value":22.019186,"marketCap":9789880000},{"date":"2021-07-23","value":20.127473,"marketCap":8947950320},{"date":"2021-07-30","value":13.128406,"marketCap":9085008640},{"date":"2021-08-06","value":11.288262,"marketCap":7792744480},{"date":"2021-08-13","value":11.131283,"marketCap":7694845680},{"date":"2021-08-20","value":10.168764,"marketCap":7009554080},{"date":"2021-08-27","value":10.604899,"marketCap":7342410000},{"date":"2021-09-03","value":10.79847,"marketCap":7479468320},{"date":"2021-09-10","value":10.150463,"marketCap":7048713600},{"date":"2021-09-17","value":9.699823,"marketCap":6715857680},{"date":"2021-09-24","value":9.158278,"marketCap":6343842240},{"date":"2021-09-30","value":9.127732,"marketCap":6343842240},{"date":"2021-10-08","value":9.184495,"marketCap":6383001760},{"date":"2021-10-15","value":9.684971,"marketCap":6735437440},{"date":"2021-10-22","value":10.510438,"marketCap":7361989760},{"date":"2021-10-29","value":10.760673,"marketCap":7518627840},{"date":"2021-11-05","value":9.819746,"marketCap":6872495760},{"date":"2021-11-12","value":10.280935,"marketCap":7224931440},{"date":"2021-11-19","value":10.686119,"marketCap":7499048080},{"date":"2021-11-26","value":12.439906,"marketCap":8732572960},{"date":"2021-12-03","value":12.528312,"marketCap":8810892000},{"date":"2021-12-10","value":13.007235,"marketCap":9163327680},{"date":"2021-12-17","value":13.044045,"marketCap":9182907440},{"date":"2021-12-24","value":13.865176,"marketCap":9770300240},{"date":"2021-12-31","value":14.805479,"marketCap":10455591840},{"date":"2022-01-07","value":13.971305,"marketCap":9829039520},{"date":"2022-01-14","value":14.218651,"marketCap":10024837120},{"date":"2022-01-21","value":14.518663,"marketCap":10259794240},{"date":"2022-01-28","value":16.528072,"marketCap":11649957200},{"date":"2022-02-04","value":18.009148,"marketCap":12687684480},{"date":"2022-02-11","value":18.527563,"marketCap":13079279680},{"date":"2022-02-18","value":19.099421,"marketCap":13549193920},{"date":"2022-02-25","value":17.620763,"marketCap":12531046400},{"date":"2022-03-04","value":17.338796,"marketCap":12335248800},{"date":"2022-03-11","value":14.966989,"marketCap":10631809680},{"date":"2022-03-18","value":16.465946,"marketCap":11649957200},{"date":"2022-03-25","value":18.646546,"marketCap":12961801120},{"date":"2022-04-01","value":18.793194,"marketCap":13079279680},{"date":"2022-04-08","value":19.234995,"marketCap":13392555840},{"date":"2022-04-14","value":17.661291,"marketCap":12276509520},{"date":"2022-04-22","value":16.50506,"marketCap":11258362000},{"date":"2022-04-29","value":17.416878,"marketCap":11689116720},{"date":"2022-05-06","value":16.238938,"marketCap":10808027520},{"date":"2022-05-13","value":16.654603,"marketCap":10886346560},{"date":"2022-05-20","value":16.512779,"marketCap":10945085840},{"date":"2022-05-27","value":16.497551,"marketCap":10925506080},{"date":"2022-06-02","value":16.674149,"marketCap":11101723920},{"date":"2022-06-10","value":15.780377,"marketCap":10436012080},{"date":"2022-06-17","value":14.671408,"marketCap":9691981200},{"date":"2022-06-24","value":16.668339,"marketCap":11055000000},{"date":"2022-06-30","value":18.397153,"marketCap":12180600000},{"date":"2022-07-08","value":19.409356,"marketCap":12864000000},{"date":"2022-07-15","value":18.029766,"marketCap":11838900000},{"date":"2022-07-22","value":17.895583,"marketCap":11758500000},{"date":"2022-07-29","value":17.147938,"marketCap":13085100000},{"date":"2022-08-05","value":16.610747,"marketCap":12642900000},{"date":"2022-08-12","value":15.559624,"marketCap":11859000000},{"date":"2022-08-19","value":16.675943,"marketCap":12582600000},{"date":"2022-08-26","value":17.64156,"marketCap":13205700000},{"date":"2022-09-02","value":18.432737,"marketCap":13748400000},{"date":"2022-09-09","value":18.800744,"marketCap":13969500000},{"date":"2022-09-16","value":19.030696,"marketCap":14009700000},{"date":"2022-09-23","value":19.041278,"marketCap":13748400000},{"date":"2022-09-30","value":18.615981,"marketCap":13467000000},{"date":"2022-10-07","value":18.950492,"marketCap":13708200000},{"date":"2022-10-14","value":17.468577,"marketCap":12502200000},{"date":"2022-10-21","value":15.213662,"marketCap":10813800000},{"date":"2022-10-28","value":12.60538,"marketCap":8944500000},{"date":"2022-11-04","value":14.924574,"marketCap":10693200000},{"date":"2022-11-11","value":15.877178,"marketCap":11477100000},{"date":"2022-11-18","value":15.987559,"marketCap":11517300000},{"date":"2022-11-25","value":17.296646,"marketCap":12361500000},{"date":"2022-12-02","value":18.247328,"marketCap":13266000000},{"date":"2022-12-09","value":17.531536,"marketCap":12864000000},{"date":"2022-12-16","value":16.474242,"marketCap":12060000000},{"date":"2022-12-23","value":16.194628,"marketCap":11859000000},{"date":"2022-12-30","value":16.271428,"marketCap":12060000000},{"date":"2023-01-06","value":16.911262,"marketCap":12663000000},{"date":"2023-01-13","value":16.330511,"marketCap":12462000000},{"date":"2023-01-20","value":17.003207,"marketCap":12864000000},{"date":"2023-01-27","value":18.062212,"marketCap":13668000000},{"date":"2023-02-03","value":17.176404,"marketCap":13065000000},{"date":"2023-02-10","value":18.130958,"marketCap":13708200000},{"date":"2023-02-17","value":18.089379,"marketCap":13547400000},{"date":"2023-02-24","value":17.470969,"marketCap":12924300000},{"date":"2023-03-03","value":18.303928,"marketCap":13627800000},{"date":"2023-03-10","value":17.352127,"marketCap":12823800000},{"date":"2023-03-17","value":18.963693,"marketCap":14150400000},{"date":"2023-03-24","value":17.212674,"marketCap":14753400000},{"date":"2023-03-31","value":17.392427,"marketCap":14793600000},{"date":"2023-04-06","value":17.852931,"marketCap":15175500000},{"date":"2023-04-14","value":18.685746,"marketCap":15899100000},{"date":"2023-04-21","value":17.749959,"marketCap":15095100000},{"date":"2023-04-28","value":17.811678,"marketCap":15034800000},{"date":"2023-05-05","value":17.330823,"marketCap":14652900000},{"date":"2023-05-12","value":16.996165,"marketCap":14271000000},{"date":"2023-05-19","value":17.651322,"marketCap":14612700000},{"date":"2023-05-25","value":16.651537,"marketCap":13728300000},{"date":"2023-06-02","value":16.463565,"marketCap":13527300000},{"date":"2023-06-09","value":16.315864,"marketCap":13386600000},{"date":"2023-06-16","value":16.32053,"marketCap":13326300000},{"date":"2023-06-23","value":14.603198,"marketCap":11859000000},{"date":"2023-06-30","value":15.535769,"marketCap":12502200000},{"date":"2023-07-07","value":14.790331,"marketCap":11879100000},{"date":"2023-07-14","value":14.807776,"marketCap":12060000000},{"date":"2023-07-21","value":15.967892,"marketCap":12944400000},{"date":"2023-07-28","value":17.35018,"marketCap":14049900000},{"date":"2023-08-04","value":16.404518,"marketCap":13306200000},{"date":"2023-08-11","value":13.613053,"marketCap":12642900000},{"date":"2023-08-18","value":12.926479,"marketCap":11919300000},{"date":"2023-08-25","value":12.963676,"marketCap":11959500000},{"date":"2023-09-01","value":13.257236,"marketCap":12281100000},{"date":"2023-09-08","value":13.678639,"marketCap":12522300000},{"date":"2023-09-15","value":13.290163,"marketCap":12261000000},{"date":"2023-09-22","value":12.648276,"marketCap":11617800000},{"date":"2023-09-29","value":12.386322,"marketCap":11396700000},{"date":"2023-10-06","value":12.151842,"marketCap":11175600000},{"date":"2023-10-13","value":12.979897,"marketCap":11919300000},{"date":"2023-10-20","value":12.386102,"marketCap":11356500000},{"date":"2023-10-27","value":13.246755,"marketCap":12140400000},{"date":"2023-11-03","value":13.036686,"marketCap":11979600000},{"date":"2023-11-10","value":13.17068,"marketCap":12100200000},{"date":"2023-11-17","value":13.183051,"marketCap":12220800000},{"date":"2023-11-24","value":13.053901,"marketCap":12200700000},{"date":"2023-12-01","value":11.950573,"marketCap":11215800000},{"date":"2023-12-08","value":11.396967,"marketCap":10653000000},{"date":"2023-12-15","value":11.759136,"marketCap":11055000000},{"date":"2023-12-22","value":11.660024,"marketCap":10954500000},{"date":"2023-12-29","value":11.427935,"marketCap":10793700000},{"date":"2024-01-05","value":11.573401,"marketCap":10854000000},{"date":"2024-01-12","value":11.48156,"marketCap":10773600000},{"date":"2024-01-19","value":10.231785,"marketCap":9587700000},{"date":"2024-01-26","value":10.573239,"marketCap":9869100000},{"date":"2024-02-02","value":10.37112,"marketCap":9668100000},{"date":"2024-02-09","value":10.191561,"marketCap":9547500000},{"date":"2024-02-16","value":10.832896,"marketCap":10150500000},{"date":"2024-02-23","value":11.105955,"marketCap":10351500000},{"date":"2024-03-01","value":10.646451,"marketCap":9929400000},{"date":"2024-03-08","value":10.684803,"marketCap":9969600000},{"date":"2024-03-15","value":11.664515,"marketCap":10874100000},{"date":"2024-03-22","value":13.358494,"marketCap":12441900000},{"date":"2024-03-28","value":12.277511,"marketCap":12944400000},{"date":"2024-04-05","value":12.628988,"marketCap":13306200000},{"date":"2024-04-12","value":12.354894,"marketCap":13024800000},{"date":"2024-04-19","value":11.926554,"marketCap":12562500000},{"date":"2024-04-26","value":12.399822,"marketCap":13044900000},{"date":"2024-05-03","value":13.001097,"marketCap":13668000000},{"date":"2024-05-10","value":13.561596,"marketCap":14291100000},{"date":"2024-05-17","value":14.42202,"marketCap":15175500000},{"date":"2024-05-24","value":13.34458,"marketCap":14009700000},{"date":"2024-05-31","value":13.158876,"marketCap":13828800000},{"date":"2024-06-07","value":13.366715,"marketCap":14029800000},{"date":"2024-06-14","value":13.302303,"marketCap":13949400000},{"date":"2024-06-21","value":11.40943,"marketCap":11939400000},{"date":"2024-06-28","value":10.414945,"marketCap":10894200000},{"date":"2024-07-05","value":9.014152,"marketCap":9426900000},{"date":"2024-07-12","value":9.365574,"marketCap":9808800000},{"date":"2024-07-19","value":8.712891,"marketCap":9125400000},{"date":"2024-07-26","value":8.240873,"marketCap":8663100000},{"date":"2024-08-02","value":8.169152,"marketCap":8582700000},{"date":"2024-08-09","value":8.83725,"marketCap":9346500000},{"date":"2024-08-16","value":8.472867,"marketCap":8964600000},{"date":"2024-08-23","value":7.567,"marketCap":8040000000},{"date":"2024-08-30","value":5.134991,"marketCap":5648100000},{"date":"2024-09-06","value":6.155369,"marketCap":6773700000},{"date":"2024-09-13","value":5.255868,"marketCap":5768700000},{"date":"2024-09-20","value":5.534004,"marketCap":6110400000},{"date":"2024-09-27","value":6.333298,"marketCap":7035000000},{"date":"2024-10-04","value":6.88935,"marketCap":7617900000},{"date":"2024-10-10","value":6.31218,"marketCap":6934500000},{"date":"2024-10-18","value":6.400442,"marketCap":6994800000},{"date":"2024-10-25","value":6.198522,"marketCap":6773700000},{"date":"2024-11-01","value":6.70901,"marketCap":7336500000},{"date":"2024-11-08","value":6.351826,"marketCap":6914400000},{"date":"2024-11-15","value":5.803953,"marketCap":6251100000},{"date":"2024-11-22","value":5.489295,"marketCap":5909400000},{"date":"2024-11-29","value":5.623765,"marketCap":6050100000},{"date":"2024-12-06","value":6.180146,"marketCap":6633000000},{"date":"2024-12-13","value":6.117309,"marketCap":6552600000},{"date":"2024-12-20","value":5.974901,"marketCap":6371700000},{"date":"2024-12-27","value":6.130443,"marketCap":6532500000},{"date":"2025-01-03","value":6.049069,"marketCap":6452100000},{"date":"2025-01-10","value":5.769419,"marketCap":6130500000},{"date":"2025-01-17","value":6.086081,"marketCap":6472200000},{"date":"2025-01-24","value":5.691303,"marketCap":6090300000},{"date":"2025-01-28","value":5.458625,"marketCap":5869200000},{"date":"2025-02-07","value":5.543515,"marketCap":5929500000},{"date":"2025-02-14","value":5.62139,"marketCap":6009900000},{"date":"2025-02-21","value":5.376606,"marketCap":5768700000},{"date":"2025-02-28","value":5.601137,"marketCap":5989800000},{"date":"2025-03-07","value":5.97187,"marketCap":6411900000},{"date":"2025-03-14","value":6.138123,"marketCap":6592800000},{"date":"2025-03-18","value":6.243607,"marketCap":6713400000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-07","value":4.484044,"marketCap":144460530894.56},{"date":"2025-03-14","value":4.543847,"marketCap":146440429916.49},{"date":"2025-03-18","value":4.558973,"marketCap":147087923546.47}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-07","value":5.594594,"marketCap":142269936542},{"date":"2025-03-14","value":5.681275,"marketCap":144526792907},{"date":"2025-03-18","value":5.666698,"marketCap":144312919810}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-07","value":4.719308,"marketCap":113231721888.37},{"date":"2025-03-14","value":4.765001,"marketCap":114369637541.06},{"date":"2025-03-18","value":4.767172,"marketCap":114570303917.35}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.317255,"rank":102,"totalCount":163,"items":[{"symbol":"00687","name":"泰升集團","value":17.911774,"marketCap":700135427},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.419492,"marketCap":638952744},{"symbol":"00610","name":"惠記集團","value":-0.333042,"marketCap":523461840},{"symbol":"00385","name":"建聯集團","value":2.057051,"marketCap":220112720},{"symbol":"00406","name":"有利集團","value":8.11438,"marketCap":433673064},{"symbol":"00983","name":"瑞安建業","value":-0.978895,"marketCap":160538850},{"symbol":"01220","name":"志道國際","value":-1.7722,"marketCap":178200000},{"symbol":"00896","name":"興勝創建","value":-0.980341,"marketCap":295095535},{"symbol":"08021","name":"匯隆控股","value":12.943751,"marketCap":402278830},{"symbol":"01186","name":"中國鐵建","value":4.767172,"marketCap":114570303917.35},{"symbol":"02355","name":"寶業集團","value":4.573861438361718,"marketCap":2743709839},{"symbol":"09893","name":"比優集團","value":17.92797877774762,"marketCap":2277583905},{"symbol":"01977","name":"安樂工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集團控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中國建築國際","value":6.458985,"marketCap":65388264350},{"symbol":"01800","name":"中國交通建設","value":5.66669752103062,"marketCap":144312919810},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5630221261283979,"marketCap":68412032},{"symbol":"00552","name":"中國通信服務","value":8.861935005988533,"marketCap":34976392920},{"symbol":"00240","name":"利基控股","value":3.242903,"marketCap":1204621652},{"symbol":"00390","name":"中國中鐵","value":4.558973,"marketCap":147087923546.47},{"symbol":"01727","name":"河北建設","value":4.291509073099539,"marketCap":836657162},{"symbol":"01447","name":"新福港","value":8.491958,"marketCap":236000000},{"symbol":"00750","name":"水發興業能源","value":-10.798835106307706,"marketCap":731113716},{"symbol":"02068","name":"中鋁國際","value":-7.401097,"marketCap":13050624309.45},{"symbol":"01618","name":"中國中冶","value":8.33655258726733,"marketCap":65528247477},{"symbol":"01751","name":"景聯集團","value":17.137661,"marketCap":104025600},{"symbol":"01500","name":"現恆建築","value":22.471616,"marketCap":51460000},{"symbol":"01823","name":"華昱高速","value":125.15899702630453,"marketCap":189799680},{"symbol":"08356","name":"進業控股","value":-18.919983,"marketCap":42342922},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.893281,"marketCap":61565724},{"symbol":"06189","name":"愛得威建設集團","value":-0.3769750447628323,"marketCap":36139596},{"symbol":"02163","name":"遠大住工","value":-0.4674491580792501,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":9.383140952787723,"marketCap":24848027650},{"symbol":"03996","name":"中國能源建設","value":9.897518134073655,"marketCap":90534990286},{"symbol":"00586","name":"海螺創業","value":7.3828834282321685,"marketCap":14443850935},{"symbol":"01599","name":"城建設計","value":2.646905641440447,"marketCap":1928598100},{"symbol":"02221","name":"創業集團控股","value":-28.649925,"marketCap":159007081},{"symbol":"03822","name":"三和建築集團-新","value":-416.793893,"marketCap":54600000},{"symbol":"02942","name":"三和建築集團","value":-416.793893,"marketCap":54600000},{"symbol":"08268","name":"智城發展控股","value":-9.623963,"marketCap":239040000},{"symbol":"03708","name":"中國供應鏈產業","value":13.840825,"marketCap":114117600},{"symbol":"01799","name":"新特能源","value":-6.047456557800489,"marketCap":8451300000},{"symbol":"01718","name":"宏基集團控股","value":-0.712049,"marketCap":35291182},{"symbol":"08316","name":"中國紅包","value":-15.371101,"marketCap":199255584},{"symbol":"01499","name":"歐科雲鏈","value":-24.170125,"marketCap":848540580},{"symbol":"02153","name":"達豐設備","value":-13.06572151098636,"marketCap":1563607140},{"symbol":"08366","name":"浙江聯合投資","value":27.442125,"marketCap":29966800},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.785888,"marketCap":44800000},{"symbol":"02663","name":"應力控股","value":4.360868,"marketCap":206064100},{"symbol":"01556","name":"建業建榮","value":3.297128,"marketCap":435000000},{"symbol":"00331","name":"豐盛生活服務","value":5.152989,"marketCap":2511000000},{"symbol":"01662","name":"義合控股","value":29.411107,"marketCap":1315000000},{"symbol":"01459","name":"巨匠建設","value":-26.19288935886039,"marketCap":160008000},{"symbol":"08262","name":"宏強控股","value":-5.730568,"marketCap":55397400},{"symbol":"03728","name":"正利控股","value":3.763752,"marketCap":41533000},{"symbol":"08217","name":"萬民好物","value":-22.959728,"marketCap":57353400},{"symbol":"01420","name":"川控股","value":6.525546458194178,"marketCap":147820982},{"symbol":"02017","name":"滄海控股","value":3.7694691472685644,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":46.090535,"marketCap":67200000},{"symbol":"02113","name":"世紀集團國際","value":-2.499806,"marketCap":32190000},{"symbol":"01547","name":"IBI GROUP HLDGS","value":17.172465,"marketCap":162400000},{"symbol":"08023","name":"鄺文記","value":15.681693,"marketCap":173258760},{"symbol":"01633","name":"上諭集團","value":-66.385099,"marketCap":36976500},{"symbol":"01637","name":"順興集團控股","value":-3.790155,"marketCap":49200000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企業","value":-26.945395197841982,"marketCap":102000000},{"symbol":"08431","name":"浩柏國際","value":-2.117387,"marketCap":10970180},{"symbol":"03789","name":"御佳控股","value":-92.56662,"marketCap":66000000},{"symbol":"08188","name":"駿傑集團控股","value":2.210106,"marketCap":249945280},{"symbol":"08423","name":"CHI HO DEV","value":2.889862,"marketCap":37600000},{"symbol":"01647","name":"雄岸科技","value":17.74283702537182,"marketCap":90823040},{"symbol":"01667","name":"迪米生活控股","value":-1.955828,"marketCap":216960000},{"symbol":"06038","name":"信越控股","value":3.995766,"marketCap":255765000},{"symbol":"00994","name":"中天順聯","value":-6.880695,"marketCap":143840930},{"symbol":"01630","name":"建成控股","value":-2.427621,"marketCap":67500000},{"symbol":"08460","name":"基地錦標集團","value":-0.698109,"marketCap":15715141},{"symbol":"01693","name":"璋利國際","value":4.678260353342708,"marketCap":38520000},{"symbol":"08402","name":"高原之寶","value":24.47975928221232,"marketCap":57601200},{"symbol":"02863","name":"高豐集團控股","value":-39.080686,"marketCap":246716370},{"symbol":"01552","name":"BHCC HOLDING","value":8.640586941135817,"marketCap":148000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-9.622421,"marketCap":173040000},{"symbol":"08065","name":"高萌科技","value":-2.70614,"marketCap":43330720},{"symbol":"08275","name":"中國新消費集團","value":18.03017,"marketCap":149037387},{"symbol":"08373","name":"靛藍星","value":1.5790888379738564,"marketCap":26000000},{"symbol":"06080","name":"榮智控股","value":8.322193,"marketCap":51356250},{"symbol":"02227","name":"守益控股","value":21.18366900736671,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":5.434669,"marketCap":10440000},{"symbol":"01722","name":"建鵬控股","value":-1.0567128773643768,"marketCap":39600000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.367363,"marketCap":93522000},{"symbol":"00784","name":"凌銳控股","value":11.658718,"marketCap":44000000},{"symbol":"08501","name":"庄皇集團公司","value":-4.864556,"marketCap":51000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.21304024432149435,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":196.485279,"marketCap":6026400000},{"symbol":"06829","name":"龍升集團控股","value":73.89313,"marketCap":348480000},{"symbol":"01183","name":"澳能建設","value":-16.89956016468278,"marketCap":605069316},{"symbol":"08532","name":"寶發控股","value":13.689419,"marketCap":34798504},{"symbol":"08535","name":"熒德控股","value":17.136415,"marketCap":45600000},{"symbol":"08040","name":"快意智能","value":-7.336324,"marketCap":129200000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.593126,"marketCap":19145500},{"symbol":"01726","name":"HKE HOLDINGS","value":-20.5718994580539,"marketCap":1605306658},{"symbol":"01735","name":"中環新能源","value":409.54647,"marketCap":37213440000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.5211476717859718,"marketCap":75200000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"聖唐控股","value":-29.078957,"marketCap":415800000},{"symbol":"01582","name":"華營建築","value":3.412284,"marketCap":212500000},{"symbol":"01746","name":"萬順集團控股","value":-262.634302,"marketCap":660000000},{"symbol":"01592","name":"基石控股","value":-1.914164,"marketCap":86866661},{"symbol":"01783","name":"晉景新能","value":-126.355419,"marketCap":10409412140},{"symbol":"01615","name":"奧邦建築","value":211.70573287423954,"marketCap":141000000},{"symbol":"08601","name":"寶燵控股","value":8.120778,"marketCap":220000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-57.716092,"marketCap":840000000},{"symbol":"01741","name":"成志控股","value":-6.673287,"marketCap":67200000},{"symbol":"08516","name":"廣駿集團控股","value":-1.708018,"marketCap":15455856},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2206913464322808,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.545455,"marketCap":128800000},{"symbol":"01865","name":"卓航控股","value":-2.342433975349888,"marketCap":180642000},{"symbol":"01780","name":"榮尊國際控股","value":101.914523,"marketCap":527000000},{"symbol":"01903","name":"JBB BUILDERS","value":26.406040310284453,"marketCap":350000000},{"symbol":"00924","name":"坤集團","value":135.9195391581243,"marketCap":455000000},{"symbol":"01943","name":"金石控股集團","value":-1.06248,"marketCap":98000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-285.76873364003706,"marketCap":1305600000},{"symbol":"09979","name":"綠城管理控股","value":6.243607162516291,"marketCap":6713400000},{"symbol":"01283","name":"高陞集團控股","value":16.530662,"marketCap":697345977},{"symbol":"01987","name":"BENG SOON MACH","value":16.738630234967882,"marketCap":151000000},{"symbol":"01870","name":"益美國際控股","value":6.991833,"marketCap":103584000},{"symbol":"01427","name":"中國天保集團","value":-9.63208677594468,"marketCap":216850192},{"symbol":"01416","name":"CTR HOLDINGS","value":4.404308466813125,"marketCap":79800000},{"symbol":"02295","name":"豐城控股","value":124.210068,"marketCap":1140000000},{"symbol":"09938","name":"華和控股","value":-1.817695,"marketCap":95000000},{"symbol":"09998","name":"光榮控股","value":5.969906537386838,"marketCap":116000000},{"symbol":"01802","name":"文業集團","value":-0.4536371090890613,"marketCap":39204000},{"symbol":"09929","name":"澳達控股","value":-6.331658,"marketCap":126000000},{"symbol":"01343","name":"偉源控股","value":44.11202212979515,"marketCap":82992000},{"symbol":"01472","name":"生興控股","value":-5.514926,"marketCap":46000000},{"symbol":"00589","name":"建中建設","value":-0.44232504579201076,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":88.095238,"marketCap":370000000},{"symbol":"02520","name":"山西安裝","value":16.390545631072957,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":97.044375,"marketCap":2410000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-26.362940553519973,"marketCap":63000000},{"symbol":"08616","name":"新威工程集團","value":-13.085399,"marketCap":38000000},{"symbol":"01953","name":"RIMBACO","value":-44.58297781168349,"marketCap":120960000},{"symbol":"00368","name":"德合集團","value":9.686971,"marketCap":183200000},{"symbol":"01408","name":"濠江機電","value":-33.735387603802295,"marketCap":86500000},{"symbol":"01429","name":"天任集團","value":-0.916713,"marketCap":48000000},{"symbol":"02132","name":"譽燊豐控股","value":19.436775,"marketCap":211200000},{"symbol":"01413","name":"鑄帝控股","value":25.787966,"marketCap":72000000},{"symbol":"02195","name":"盈匯企業控股","value":-1.812849,"marketCap":76114285},{"symbol":"02433","name":"中天湖南集團","value":10.938546193132899,"marketCap":57600000},{"symbol":"02442","name":"怡俊集團控股","value":38.404303,"marketCap":514080000},{"symbol":"02503","name":"中深建業","value":28.003512232712698,"marketCap":642470400},{"symbol":"02515","name":"天津建發","value":2.9909201504015726,"marketCap":105739427},{"symbol":"02535","name":"泓基集團","value":40.936072,"marketCap":1200000000},{"symbol":"02545","name":"中贛通信","value":2.8217763235560978,"marketCap":198400000},{"symbol":"08629","name":"集信國控","value":18.61066538250062,"marketCap":326057690},{"symbol":"09639","name":"榮利營造","value":5.333955,"marketCap":435000000}]},"updateTime":1742400392811},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09979\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09979\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520416604","title":"迪拜啓動房地產代幣化試點，預計 2033 年市場規模將達 160 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520416604","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520416604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:00","pubTimestamp":1742407217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7362775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2520030849","title":"嘉裏建設：看好房地產後市 會研究增加土地儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2520030849","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520030849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:21","pubTimestamp":1742379660,"startTime":"0","endTime":"0","summary":"观点网 连线报道：3月19日，嘉里建设有限公司举办2024年全年业绩发布会，首席财务官郑慧善、嘉里发展董事及香港区总经理汤耀宗参加。会上，对于未来楼市前景，管理层称，香港房地产市场似乎已经走出了低谷，“我们对今年的楼市非常乐观，我们会按照自己的推盘节奏去安排，会适时调整节奏。”在香港，“我们一直以来都在密切关注香港的土地市场情况，每一块地我们都会积极研究，包括政府最近的一些土地招标，我们都有参与投标。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031918360994b9d843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031918360994b9d843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","SG9999001846.SGD","00683","BK1216","LU0149534421.HKD","LU0607220059.USD","BK1148"],"gpt_icon":0},{"id":"2520492977","title":"日本房地產市場：從“失去的30年”到34年最高增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2520492977","media":"极速财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520492977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:24","pubTimestamp":1742376267,"startTime":"0","endTime":"0","summary":"日本房地产市场近期迎来显著复苏。据日本国土交通省最新调查，截至2025年1月1日，全国住宅和商业用地平均价格同比上涨2.7%，创下自1991年泡沫经济破裂后的34年最高增速。人口结构的变化同样是推动日本房地产市场回暖的重要因素。低利率政策是日本房地产市场回暖的又一关键因素。旅游业的繁荣也为日本房地产市场注入了新的活力。尽管日本房地产市场目前呈现出回暖的态势，但未来的发展仍面临一些挑战和不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hqxaYeb7iO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2520766149","title":"克而瑞地產研究：2024綜合實力TOP30代建企業新增簽約面積1.93億平方米 增速同比下降20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520766149","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520766149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:49","pubTimestamp":1742370583,"startTime":"0","endTime":"0","summary":"截止2024年全年，代建综合能力30强企业的总合约面积达到9.14亿平方米，同比增长23%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250319/20250319155907_67984.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250319/20250319155907_67984.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1148","09979"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}