港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠城管理控股

2.630

+0.0200.77%

成交量：922.58萬

成交額：2,439.02萬

市值：52.86億

市盈率：6.07

高：2.680

開：2.610

低：2.590

收：2.610

資料載入中...

總覽公司新聞公告

Blocksquare 與 Vera Capital 達成 10 億美元美國房地產代幣化合作協議

瑞安房地產王穎：房地產市場看到很好的信號上海項目銷售壓力不大

瑞安房地產王穎：房地產市場看到很好的信號，上海項目銷售壓力不大

* 房地產不良率飆到5.44%，威海銀行的麻煩才剛開始

阿尔法工场

南京高科(600064.SH)一季度房地產業務合同銷售金額4.49億元同比增長1214.79%

南京高科：1-3月公司房地產業務實現合同銷售面積4.28萬平方米（商品房項目1.64萬平方米，經濟適用房項目2.64萬平

A股收評：滬指跌0.11% 全市場成交額不足萬億元

【貴州省：穩妥實施國家育兒補貼制度，支持兒科基礎設施建設和設備更新購置】《貴州省提振消費實施方案（徵求意見稿）》公開徵求意見。其中提到，加大生育養育保障力度。穩妥實施國家育兒補貼制度。實施兒科服務年行動，支持兒科基礎設施建設和設備更新購置，指導兒科優化分級診療措施，結合實際需求設置夜間門診；優化房地產市場供給調控。加快推進棚户區（城市危舊房）改造，積極穩步推進城中村改造。對符合條件的房產交易依法落實税費優惠政策。税務部門可結合實際情況對我省土地增值税預徵率進行調整，緩解房地產企業經營困難。支持地方國有企業收購已建成存量商品房用作保障性住房，堅持以需訂購原則實施專項債券收購存量商品房用作保障性住房。統籌存量消化與增量優化，構建房地產發展新模式，出台我省高品質住宅設計導則，制定“好房子”項目開發建設等政策措施。2025年啓動城中村改造3萬户、城市危舊房改造8600套。

貴州省：穩妥實施國家育兒補貼制度支持兒科基礎設施建設和設備更新購置

A股房地產板塊再度走強，金融街、渝開發、新華聯、三湘印象漲停，大名城、特發服務、金融街、光大嘉寶、北辰實業等跟漲。

如何展望行業前景？華夏銀行行長瞿綱：政信類、房地產風險預期改善，銀行資產質量將保持穩定

【房地產板塊短線拉昇三湘印象、天保基建漲停】房地產板塊短線拉昇，三湘印象、天保基建漲停，渝開發、棲霞建設、財信發展、北辰實業、香江控股等跟漲。

A股房地產板塊延續強勢，天保基建走出3連板，三湘印象漲停，榮豐控股、珠江股份、雲南城投、渝開發等跟漲。

【中信證券：2025年房價將望達到長週期的底部】中信證券研報指出，一季度統計局數據表現穩健，嚴控增量取得成效，土地市場持續熱銷，但房價仍然還在下降。總體來看，我們認為房地產政策已經納入擴大內需的框架，預計穩定房價的政策箭在弦上。我們認為2025年房價將望達到長週期的底部，看好具備好運營，好開發和好資產的地產平台，以及具備高分紅潛力和意願的服務平台。

中信證券：2025年房價將望達到長週期的底部

中信建投：房地產銷售與新開工降幅明顯收窄止跌回穩成效持續顯現

調查：關税正在改變美國人的大宗消費計劃

黑石集團(BX.N)總裁Grey：市場波動可能會減緩房地產市場的任何復甦。

歐洲央行降息對房地產投資者來説是個利好消息

地產鏈走強，背後的投資邏輯有哪些？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09979/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","market":"HK","secType":"STK","nameCN":"綠城管理控股","latestPrice":2.63,"timestamp":1744877289036,"preClose":2.61,"halted":0,"volume":9225827,"delay":0,"floatShares":2010000000,"shares":2010000000,"eps":0.4329415279914911,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:08:09","open":2.61,"high":2.68,"low":2.59,"amount":24390203,"amplitude":0.034483,"askPrice":2.64,"askSize":28000,"bidPrice":2.63,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.42529055097937224,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":2.61,"dividendRate":0.209125,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7995353872234772,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","floatShares":2010000000,"roa":"9.57%","roe":"19.58%","lyrEps":0.432942,"volumeRatio":0.7995353872234772,"shares":2010000000,"dividePrice":0.55,"high":2.68,"amplitude":0.034483,"preClose":2.61,"low":2.59,"week52Low":2.56,"pbRate":"1.30","psRate":"1.44","week52High":7.171,"institutionHeld":0,"latestPrice":2.63,"committee":-0.806452,"eps":0.4329415279914911,"divideRate":0.209125,"volume":9225827,"delay":0,"ttmEps":0.42529055097937224,"open":2.61,"prevYearClose":3.3,"prevWeekClose":2.71,"prevMonthClose":2.88,"prevQuarterClose":2.88,"fiveDayClose":2.74,"twentyDayClose":3.35,"sixtyDayClose":3.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09979\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528064877","title":"Blocksquare 與 Vera Capital 達成 10 億美元美國房地產代幣化合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064877","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 21:23","pubTimestamp":1744982630,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://chainwire.org/2025/04/18/blocksquare-and-vera-capital-are-set-to-tokenize-1-billion-in-united-states-real-estate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1148","03913","BK1258","09979","BK1229","BK1542"],"gpt_icon":0},{"id":"2528655090","title":"瑞安房地產王穎：房地產市場看到很好的信號 上海項目銷售壓力不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2528655090","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528655090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:10","pubTimestamp":1744978225,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜据澎湃，“我觉得未来中国房地产市场一定会进入新常态，住宅市场也是同样的。”今年一季度，中国核心城市的土拍情绪明显升温，“地王”频现。近日，瑞安房地产行政总裁王颖表示，“看到一些很好的信号，其实还是回到了本质，就是房地产市场要走向更高质量的发展。”“我们在2025年的销售(目标)主要是有上海的项目，包括翠湖六期风貌别墅。因为翠湖六期风貌别墅还是非常具备它独特的地理位置和社区稀缺性，相信这一类项目销售不是特别大的压力，大家也看到中海顺昌玖里完成了非常好的销售目标。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418201053973c94fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418201053973c94fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1240","00272","BK1555","BK1148"],"gpt_icon":0},{"id":"2528065309","title":"瑞安房地產王穎：房地產市場看到很好的信號，上海項目銷售壓力不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065309","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:10","pubTimestamp":1744978216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","09979","BK1555","00272","BK1148"],"gpt_icon":0},{"id":"2528569650","title":"* 房地產不良率飆到5.44%，威海銀行的麻煩才剛開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2528569650","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528569650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:03","pubTimestamp":1744967037,"startTime":"0","endTime":"0","summary":"据威海银行所发布公告，其 2024 年度报告全面展示了过去一年的经营状况、财务表现、业务发展以及风险管控等多方面的情况。从财务数据来看，威海银行在 2024 年实现了规模与效益的双增长。过往公告显示，威海银行近年来一直保持着较为稳定的增长趋势，此次年报数据是其持续稳健经营的有力证明。然而，威海银行也面临着一些挑战。如年报中显示，房地产业不良贷款金额有所增加，不良贷款率上升至 5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817152894d9e721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041817152894d9e721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09677","09979","BK1148","BK1235"],"gpt_icon":0},{"id":"2528103623","title":"南京高科(600064.SH)一季度房地產業務合同銷售金額4.49億元 同比增長1214.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528103623","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528103623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:34","pubTimestamp":1744961696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南京高科 发布公告，2025年1-3月，公司房地产业务实现合同销售面积4.28万平方米，同比增长6014.29%，实现权益合同销售面积3.43万平方米，同比增长8475.00%;实现合同销售金额4.49亿元，同比增长1214.79%，实现权益合同销售金额36,052.60万元，同比增长1470.50%。2025年3月末，公司出租房地产总面积11.51万平方米。2025年1-3月，公司房地产业务取得租金总收入1,617.28万元。上述商业综合体出租面积及金额的公司权益占比均为80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK1148","BK0273","BK0075","BK0074","BK0028","BK0188","09979","600064"],"gpt_icon":0},{"id":"2528036926","title":"南京高科：1-3月公司房地產業務實現合同銷售面積4.28萬平方米（商品房項目1.64萬平方米，經濟適用房項目2.64萬平","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036926","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:31","pubTimestamp":1744961493,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0273","BK0075","BK1148","BK0012","600064","BK0074","BK0028","BK0188","09979"],"gpt_icon":0},{"id":"2528033038","title":"A股收評：滬指跌0.11% 全市場成交額不足萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:04","pubTimestamp":1744959898,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","BK0090","159582","09979","399006","BK1148","159843","BK1132","BK0201","08496","BK0070","000807.SH","BK0121","002446","BK0091","BK0133","300322","399001","BK0024","BK0067","BK0065","159796","BK0214","BK0167","399300","BK0037"],"gpt_icon":0},{"id":"2528038633","title":"【貴州省：穩妥實施國家育兒補貼制度，支持兒科基礎設施建設和設備更新購置】《貴州省提振消費實施方案（徵求意見稿）》公開徵求意見。其中提到，加大生育養育保障力度。穩妥實施國家育兒補貼制度。實施兒科服務年行動，支持兒科基礎設施建設和設備更新購置，指導兒科優化分級診療措施，結合實際需求設置夜間門診；優化房地產市場供給調控。加快推進棚户區（城市危舊房）改造，積極穩步推進城中村改造。對符合條件的房產交易依法落實税費優惠政策。税務部門可結合實際情況對我省土地增值税預徵率進行調整，緩解房地產企業經營困難。支持地方國有企業收購已建成存量商品房用作保障性住房，堅持以需訂購原則實施專項債券收購存量商品房用作保障性住房。統籌存量消化與增量優化，構建房地產發展新模式，出台我省高品質住宅設計導則，制定“好房子”項目開發建設等政策措施。2025年啓動城中村改造3萬户、城市危舊房改造8600套。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038633","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:28","pubTimestamp":1744957697,"startTime":"0","endTime":"0","summary":"稳妥实施国家育儿补贴制度。实施儿科服务年行动，支持儿科基础设施建设和设备更新购置，指导儿科优化分级诊疗措施，结合实际需求设置夜间门诊；优化房地产市场供给调控。对符合条件的房产交易依法落实税费优惠政策。支持地方国有企业收购已建成存量商品房用作保障性住房，坚持以需订购原则实施专项债券收购存量商品房用作保障性住房。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18142849651430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2528383880","title":"貴州省：穩妥實施國家育兒補貼制度 支持兒科基礎設施建設和設備更新購置","url":"https://stock-news.laohu8.com/highlight/detail?id=2528383880","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528383880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:25","pubTimestamp":1744957521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2528408061","title":"A股房地產板塊再度走強 ，金融街、渝開發、新華聯、三湘印象漲停，大名城、特發服務、金融街、光大嘉寶、北辰實業等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408061","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:01","pubTimestamp":1744956101,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300917","BK0077","BK0187","BK0273","000863","BK0183","399300","000402","BK0102","BK0188","BK0098","BK0012","159982","BK0000","09979","BK0070","BK0086","BK0039","600622","601588","BK1148","600094","000620","BK0185","BK0028","000514"],"gpt_icon":0},{"id":"2528089573","title":"如何展望行業前景？華夏銀行行長瞿綱：政信類、房地產風險預期改善，銀行資產質量將保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089573","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:53","pubTimestamp":1744948380,"startTime":"0","endTime":"0","summary":"4月18日金融一线消息，华夏银行今日召开2024年度业绩说明会。对于行业未来发展前景，华夏银行行长瞿纲表示，展望2025年，全球经济体延续低速增长态势，国际经贸环境更趋复杂严峻。稳房地产政策和融资平台债务风险化解工作有序推进，政信类、房地产风险预期改善，银行资产质量将保持稳定。　　面对当前市场环境，瞿纲进一步表示，商业银行将继续当好服务实体经济发展的主力军和金融稳定的压舱石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-18/doc-inetqeaz2598791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","09979","600015","BK0015","BK0028","LU1979443071.USD","161121","BK0183","BK0188","BK1148","SGXZ81163826.USD","BK0187","BK0278","LU1934453819.USD","BK0012"],"gpt_icon":0},{"id":"2528702785","title":"【房地產板塊短線拉昇 三湘印象、天保基建漲停】房地產板塊短線拉昇，三湘印象、天保基建漲停，渝開發、棲霞建設、財信發展、北辰實業、香江控股等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:57","pubTimestamp":1744941465,"startTime":"0","endTime":"0","summary":"房地产板块短线拉升，三湘印象、天保基建涨停，渝开发、栖霞建设、财信发展、北辰实业、香江控股等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18095749645195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK0172","BK0077","601588","BK0102","BK0273","000965","BK0000","600533","BK0188","000838","09979","BK0140","BK0028","000863","600162","BK0013","BK0173","000514","BK0098","BK0074"],"gpt_icon":0},{"id":"2528704915","title":"A股房地產板塊延續強勢，天保基建走出3連板，三湘印象漲停，榮豐控股、珠江股份、雲南城投、渝開發等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704915","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","09979","BK0077","600239","BK0098","000668","BK0172","000863","BK0013","BK0102","BK0140","BK0273","399300","BK0110","BK0028","000514","BK0188","159982","BK0020","600684","BK0173","BK0177","000965","BK1148","BK0113"],"gpt_icon":0},{"id":"2528703723","title":"【中信證券：2025年房價將望達到長週期的底部】中信證券研報指出，一季度統計局數據表現穩健，嚴控增量取得成效，土地市場持續熱銷，但房價仍然還在下降。總體來看，我們認為房地產政策已經納入擴大內需的框架，預計穩定房價的政策箭在弦上。我們認為2025年房價將望達到長週期的底部，看好具備好運營，好開發和好資產的地產平台，以及具備高分紅潛力和意願的服務平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935938,"startTime":"0","endTime":"0","summary":"中信证券研报指出，一季度统计局数据表现稳健，严控增量取得成效，土地市场持续热销，但房价仍然还在下降。总体来看，我们认为房地产政策已经纳入扩大内需的框架，预计稳定房价的政策箭在弦上。我们认为2025年房价将望达到长周期的底部，看好具备好运营，好开发和好资产的地产平台，以及具备高分红潜力和意愿的服务平台。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2289578879.USD","LU1655091616.SGD","BK0188","LU1997245177.USD","LU1794554557.SGD","LU1997244956.HKD","BK0183","BK1147","BK0012","600030","BK1521","BK1564","BK1516","LU1064130708.USD","LU1997245094.SGD","BK1148","LU0405327148.USD","BK0276","BK0196","LU1720050803.USD","LU2148510915.USD","LU0405327494.USD","LU1328615791.USD","BK0028","LU2495084118.USD","09979","LU1064131003.USD","06030"],"gpt_icon":0},{"id":"2528490703","title":"中信證券：2025年房價將望達到長週期的底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2528490703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528490703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2495084118.USD","LU1997244956.HKD","BK1516","BK1147","BK0188","LU0405327148.USD","BK0028","LU1655091616.SGD","BK1148","BK0012","LU0405327494.USD","600030","BK0276","06030","BK0183","LU1794554557.SGD","LU1064130708.USD","LU1720050803.USD","LU1328615791.USD","LU1064131003.USD","BK0196","LU2289578879.USD","BK1564","LU1997245177.USD","LU1997245094.SGD","LU2148510915.USD","09979","BK1521"],"gpt_icon":0},{"id":"2528700837","title":"中信建投：房地產銷售與新開工降幅明顯收窄 止跌回穩成效持續顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:57","pubTimestamp":1744934240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09979","BK0276","BK1148","601066"],"gpt_icon":0},{"id":"2528749562","title":"調查：關税正在改變美國人的大宗消費計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749562","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744899992,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1148","ZNmain","ZTmain","ZFmain","UBmain","TNmain","09979","ZBmain"],"gpt_icon":0},{"id":"2528174581","title":"黑石集團(BX.N)總裁Grey：市場波動可能會減緩房地產市場的任何復甦。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174581","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","09979","IE00B3QW5Z07.USD","BX","IE0004445239.USD","IE00BN8TJ469.HKD","BK1148","IE00BLSP4239.USD","BK4585","IE00BBT3K403.USD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2528712319","title":"歐洲央行降息對房地產投資者來説是個利好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:54","pubTimestamp":1744894440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d393c99b89e84a48d3a14a13b720460b","theme_name":"🔥熱榜No.5 · 德銀預計歐洲央行將降息","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000934320.USD","BK1148","09979"],"gpt_icon":0},{"id":"2528371594","title":"地產鏈走強，背後的投資邏輯有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371594","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:40","pubTimestamp":1744890000,"startTime":"0","endTime":"0","summary":"4月17日，内需方向表现亮眼，地产链全天强势，龙头房企上扬，代表A股龙头地产行情的中证800地产指数收涨逾2%。热门成份股方面，新城控股一度涨停收盘仍大涨超8%，站上所有均线，保利发展大涨超4%，万科A、滨江集团、华发股份均涨超2%。　　热门ETF方面，全市场唯一跟踪中证800地产指数的地产ETF全天领涨市场，场内收盘涨幅达2.78%，居全市场股票型ETF涨幅排行榜第一！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-04-17/doc-inetnrzq2141623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09979","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09979\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"09979","amount":0.24,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-08","currency":"CNY","dateTimestamp":1751817600000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"09979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-02","symbol":"09979","amount":0.549134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-21","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09979\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-22","value":0.23458,"currency":"HKD"},{"executeDate":"2023-07-11","recordDate":"2023-07-12","paymentDate":"2023-07-26","value":0.423215,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":0.549134,"currency":"HKD"},{"executeDate":"2025-07-07","recordDate":"2025-07-08","paymentDate":"2025-07-18","value":0.24,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09979","date":"2025-04-17","current":6.204169,"percent":0.09661,"low":4.821079,"twenty":10.188724,"median":15.053563,"eighty":17.814376,"high":23.971854,"avg":14.068377,"sd":4.529008,"marketCap":5286300000},"quantilePoints":[{"date":"2020-07-10","current":17.264832,"twenty":13.276814,"median":13.28796,"eighty":15.674083,"marketCap":6208215000},{"date":"2020-07-17","current":18.24517,"twenty":14.878709,"median":18.375362,"eighty":20.40891,"marketCap":6571156800},{"date":"2020-07-24","current":18.902578,"twenty":17.656967,"median":18.494095,"eighty":19.992983,"marketCap":6781281000},{"date":"2020-07-31","current":19.913192,"twenty":18.258774,"median":18.980576,"eighty":20.375203,"marketCap":7185771920},{"date":"2020-08-07","current":20.216937,"twenty":18.318398,"median":19.479087,"eighty":20.375203,"marketCap":7303250480},{"date":"2020-08-14","current":18.436265,"twenty":18.400842,"median":19.217507,"eighty":20.243626,"marketCap":6676698160},{"date":"2020-08-21","current":17.491858,"twenty":18.058171,"median":18.902578,"eighty":20.223173,"marketCap":6363422000},{"date":"2020-08-28","current":17.495705,"twenty":17.651989,"median":18.48499,"eighty":20.095439,"marketCap":5971826800},{"date":"2020-09-04","current":17.550974,"twenty":17.449668,"median":18.436265,"eighty":19.87589,"marketCap":6010986320},{"date":"2020-09-11","current":19.016999,"twenty":17.493397,"median":18.465024,"eighty":19.733107,"marketCap":6520060080},{"date":"2020-09-18","current":17.590089,"twenty":17.517813,"median":18.454163,"eighty":19.602007,"marketCap":6089305360},{"date":"2020-09-25","current":17.103818,"twenty":17.449668,"median":18.332351,"eighty":19.552068,"marketCap":5873928000},{"date":"2020-09-30","current":17.306332,"twenty":17.306332,"median":18.279179,"eighty":19.479087,"marketCap":5971826800},{"date":"2020-10-09","current":16.836955,"twenty":17.306332,"median":18.209384,"eighty":19.409729,"marketCap":5893507760},{"date":"2020-10-16","current":16.620028,"twenty":17.116861,"median":18.028534,"eighty":19.256305,"marketCap":5815188720},{"date":"2020-10-23","current":15.588589,"twenty":16.966962,"median":17.75538,"eighty":19.178709,"marketCap":5462753040},{"date":"2020-10-30","current":16.591743,"twenty":16.919376,"median":17.697788,"eighty":19.0826,"marketCap":5815188720},{"date":"2020-11-06","current":16.896957,"twenty":16.884957,"median":17.616888,"eighty":19.025314,"marketCap":5991406560},{"date":"2020-11-13","current":17.158638,"twenty":16.900461,"median":17.589419,"eighty":18.994197,"marketCap":6089305360},{"date":"2020-11-20","current":17.106532,"twenty":16.911835,"median":17.591741,"eighty":18.919762,"marketCap":6108885120},{"date":"2020-11-27","current":16.816864,"twenty":16.911835,"median":17.589419,"eighty":18.642683,"marketCap":5991406560},{"date":"2020-12-04","current":16.151082,"twenty":16.81882,"median":17.550974,"eighty":18.554626,"marketCap":5795608960},{"date":"2020-12-11","current":15.314694,"twenty":16.651742,"median":17.483463,"eighty":18.533369,"marketCap":5482332800},{"date":"2020-12-18","current":17.146537,"twenty":16.573806,"median":17.419047,"eighty":18.510342,"marketCap":6148044640},{"date":"2020-12-24","current":17.456172,"twenty":16.60132,"median":17.419047,"eighty":18.503067,"marketCap":6265523200},{"date":"2020-12-31","current":18.157889,"twenty":16.612634,"median":17.450847,"eighty":18.503896,"marketCap":6520060080},{"date":"2021-01-08","current":17.293285,"twenty":17.239988,"median":17.966792,"eighty":18.268509,"marketCap":6265523200},{"date":"2021-01-15","current":17.750804,"twenty":17.187339,"median":17.523045,"eighty":18.105565,"marketCap":6422161280},{"date":"2021-01-22","current":18.083124,"twenty":17.212123,"median":17.966792,"eighty":18.370778,"marketCap":6539639840},{"date":"2021-01-29","current":16.270241,"twenty":17.187339,"median":17.614301,"eighty":18.278595,"marketCap":5932667280},{"date":"2021-02-05","current":17.610761,"twenty":17.004197,"median":17.581234,"eighty":18.192907,"marketCap":6383001760},{"date":"2021-02-11","current":17.477662,"twenty":17.089575,"median":17.581234,"eighty":18.127983,"marketCap":6343842240},{"date":"2021-02-19","current":17.200441,"twenty":17.168123,"median":17.581234,"eighty":18.142936,"marketCap":6245943440},{"date":"2021-02-26","current":16.157556,"twenty":16.965798,"median":17.579023,"eighty":18.12765,"marketCap":5854348240},{"date":"2021-03-05","current":15.385546,"twenty":16.535332,"median":17.548097,"eighty":18.080636,"marketCap":5560651840},{"date":"2021-03-12","current":17.746116,"twenty":16.344453,"median":17.471259,"eighty":18.049905,"marketCap":6402581520},{"date":"2021-03-19","current":18.837773,"twenty":16.384741,"median":17.557993,"eighty":18.12765,"marketCap":6794176720},{"date":"2021-03-26","current":13.510045,"twenty":15.84124,"median":17.471259,"eighty":18.080636,"marketCap":7048713600},{"date":"2021-04-01","current":13.997081,"twenty":15.385546,"median":17.257148,"eighty":18.070683,"marketCap":7283670720},{"date":"2021-04-09","current":13.590818,"twenty":15.217371,"median":17.216515,"eighty":18.062881,"marketCap":7087873120},{"date":"2021-04-16","current":13.464749,"twenty":14.189434,"median":17.180242,"eighty":18.003147,"marketCap":7048713600},{"date":"2021-04-23","current":18.740223,"twenty":13.99897,"median":17.200441,"eighty":18.062881,"marketCap":8301818240},{"date":"2021-04-30","current":21.920562,"twenty":14.189434,"median":17.216401,"eighty":18.166782,"marketCap":9750720480},{"date":"2021-05-07","current":21.210904,"twenty":14.560685,"median":17.293285,"eighty":18.497178,"marketCap":9496183600},{"date":"2021-05-14","current":22.143729,"twenty":14.897479,"median":17.512879,"eighty":18.805503,"marketCap":9907358560},{"date":"2021-05-21","current":21.218873,"twenty":15.088688,"median":17.567402,"eighty":18.935344,"marketCap":9496183600},{"date":"2021-05-28","current":23.004709,"twenty":15.212286,"median":17.583302,"eighty":20.65626,"marketCap":10396852560},{"date":"2021-06-04","current":23.462526,"twenty":15.272152,"median":17.640318,"eighty":21.55999,"marketCap":10553490640},{"date":"2021-06-11","current":22.550047,"twenty":15.357662,"median":17.746116,"eighty":21.90252,"marketCap":10142315680},{"date":"2021-06-18","current":20.58386,"twenty":15.429406,"median":17.776859,"eighty":21.911541,"marketCap":9182907440},{"date":"2021-06-25","current":23.056146,"twenty":15.611147,"median":17.947695,"eighty":21.958329,"marketCap":10279374000},{"date":"2021-07-02","current":21.732711,"twenty":15.636349,"median":18.064182,"eighty":22.07602,"marketCap":9672401440},{"date":"2021-07-09","current":21.490283,"twenty":15.762161,"median":18.138781,"eighty":22.07602,"marketCap":9554922880},{"date":"2021-07-16","current":22.019186,"twenty":16.157556,"median":18.212778,"eighty":22.143729,"marketCap":9789880000},{"date":"2021-07-23","current":20.127473,"twenty":16.270241,"median":18.43444,"eighty":22.07602,"marketCap":8947950320},{"date":"2021-07-30","current":13.128406,"twenty":16.157556,"median":18.381388,"eighty":22.035413,"marketCap":9085008640},{"date":"2021-08-06","current":11.288262,"twenty":15.385546,"median":18.180122,"eighty":22.019186,"marketCap":7792744480},{"date":"2021-08-13","current":11.131283,"twenty":15.013068,"median":18.123417,"eighty":22.007041,"marketCap":7694845680},{"date":"2021-08-20","current":10.168764,"twenty":13.997081,"median":18.070683,"eighty":21.986589,"marketCap":7009554080},{"date":"2021-08-27","current":10.604899,"twenty":13.708061,"median":17.947695,"eighty":21.967771,"marketCap":7342410000},{"date":"2021-09-03","current":10.79847,"twenty":13.464749,"median":17.776859,"eighty":21.920562,"marketCap":7479468320},{"date":"2021-09-10","current":10.150463,"twenty":13.117705,"median":17.712004,"eighty":21.875458,"marketCap":7048713600},{"date":"2021-09-17","current":9.699823,"twenty":12.999161,"median":17.633269,"eighty":21.846393,"marketCap":6715857680},{"date":"2021-09-24","current":9.158278,"twenty":12.346294,"median":17.583302,"eighty":21.826797,"marketCap":6343842240},{"date":"2021-09-30","current":9.127732,"twenty":11.385213,"median":17.576811,"eighty":21.8012,"marketCap":6343842240},{"date":"2021-10-08","current":9.184495,"twenty":11.16138,"median":17.512879,"eighty":21.754587,"marketCap":6383001760},{"date":"2021-10-15","current":9.684971,"twenty":11.012197,"median":17.379071,"eighty":21.698197,"marketCap":6735437440},{"date":"2021-10-22","current":10.510438,"twenty":10.822616,"median":17.216515,"eighty":21.583968,"marketCap":7361989760},{"date":"2021-10-29","current":10.760673,"twenty":10.770465,"median":17.202989,"eighty":21.488022,"marketCap":7518627840},{"date":"2021-11-05","current":9.819746,"twenty":10.614289,"median":17.042596,"eighty":21.483729,"marketCap":6872495760},{"date":"2021-11-12","current":10.280935,"twenty":10.524476,"median":16.783225,"eighty":21.467716,"marketCap":7224931440},{"date":"2021-11-19","current":10.686119,"twenty":10.507357,"median":16.529918,"eighty":21.407782,"marketCap":7499048080},{"date":"2021-11-26","current":12.439906,"twenty":10.524476,"median":16.356349,"eighty":21.29807,"marketCap":8732572960},{"date":"2021-12-03","current":12.528312,"twenty":10.54895,"median":16.157556,"eighty":21.215685,"marketCap":8810892000},{"date":"2021-12-10","current":13.007235,"twenty":10.570701,"median":15.620597,"eighty":21.203641,"marketCap":9163327680},{"date":"2021-12-17","current":13.044045,"twenty":10.599345,"median":15.339072,"eighty":21.16405,"marketCap":9182907440},{"date":"2021-12-24","current":13.865176,"twenty":10.610245,"median":15.107593,"eighty":21.115333,"marketCap":9770300240},{"date":"2021-12-31","current":14.805479,"twenty":10.620287,"median":14.764787,"eighty":21.071199,"marketCap":10455591840},{"date":"2022-01-07","current":13.971305,"twenty":14.038793,"median":14.399441,"eighty":14.562887,"marketCap":9829039520},{"date":"2022-01-14","current":14.218651,"twenty":14.038793,"median":14.307581,"eighty":14.456755,"marketCap":10024837120},{"date":"2022-01-21","current":14.518663,"twenty":14.078938,"median":14.357178,"eighty":14.565623,"marketCap":10259794240},{"date":"2022-01-28","current":16.528072,"twenty":14.105241,"median":14.409961,"eighty":14.902753,"marketCap":11649957200},{"date":"2022-02-04","current":18.009148,"twenty":14.115129,"median":14.466313,"eighty":15.292966,"marketCap":12687684480},{"date":"2022-02-11","current":18.527563,"twenty":14.218651,"median":14.636063,"eighty":17.074523,"marketCap":13079279680},{"date":"2022-02-18","current":19.099421,"twenty":14.285005,"median":14.844003,"eighty":18.734897,"marketCap":13549193920},{"date":"2022-02-25","current":17.620763,"twenty":14.330156,"median":15.292966,"eighty":18.734897,"marketCap":12531046400},{"date":"2022-03-04","current":17.338796,"twenty":14.357178,"median":16.452219,"eighty":18.527563,"marketCap":12335248800},{"date":"2022-03-11","current":14.966989,"twenty":14.399441,"median":16.247745,"eighty":18.462546,"marketCap":10631809680},{"date":"2022-03-18","current":16.465946,"twenty":14.330156,"median":15.976982,"eighty":18.357821,"marketCap":11649957200},{"date":"2022-03-25","current":18.646546,"twenty":14.357178,"median":16.398476,"eighty":18.462546,"marketCap":12961801120},{"date":"2022-04-01","current":18.793194,"twenty":14.399441,"median":16.539876,"eighty":18.734897,"marketCap":13079279680},{"date":"2022-04-08","current":19.234995,"twenty":14.401007,"median":16.829973,"eighty":18.881908,"marketCap":13392555840},{"date":"2022-04-14","current":17.661291,"twenty":14.411673,"median":17.157208,"eighty":18.833297,"marketCap":12276509520},{"date":"2022-04-22","current":16.50506,"twenty":14.456755,"median":16.939616,"eighty":18.806705,"marketCap":11258362000},{"date":"2022-04-29","current":17.416878,"twenty":14.515927,"median":16.827471,"eighty":18.769875,"marketCap":11689116720},{"date":"2022-05-06","current":16.238938,"twenty":14.542143,"median":16.827471,"eighty":18.717227,"marketCap":10808027520},{"date":"2022-05-13","current":16.654603,"twenty":14.636063,"median":16.669199,"eighty":18.646546,"marketCap":10886346560},{"date":"2022-05-20","current":16.512779,"twenty":14.805479,"median":16.736953,"eighty":18.595589,"marketCap":10945085840},{"date":"2022-05-27","current":16.497551,"twenty":14.827939,"median":16.585422,"eighty":18.527563,"marketCap":10925506080},{"date":"2022-06-02","current":16.674149,"twenty":14.853641,"median":16.585422,"eighty":18.475549,"marketCap":11101723920},{"date":"2022-06-10","current":15.780377,"twenty":14.94544,"median":16.532673,"eighty":18.378766,"marketCap":10436012080},{"date":"2022-06-17","current":14.671408,"twenty":14.901256,"median":16.50506,"eighty":18.317235,"marketCap":9691981200},{"date":"2022-06-24","current":16.668339,"twenty":14.955737,"median":16.485612,"eighty":18.105428,"marketCap":11055000000},{"date":"2022-06-30","current":18.397153,"twenty":14.966907,"median":16.508919,"eighty":18.155843,"marketCap":12180600000},{"date":"2022-07-08","current":19.409356,"twenty":15.162575,"median":16.537274,"eighty":18.327382,"marketCap":12864000000},{"date":"2022-07-15","current":18.029766,"twenty":15.343985,"median":16.620013,"eighty":18.42331,"marketCap":11838900000},{"date":"2022-07-22","current":17.895583,"twenty":15.389942,"median":16.669199,"eighty":18.392535,"marketCap":11758500000},{"date":"2022-07-29","current":17.147938,"twenty":15.398284,"median":16.731502,"eighty":18.392535,"marketCap":13085100000},{"date":"2022-08-05","current":16.610747,"twenty":15.404989,"median":16.788854,"eighty":18.379808,"marketCap":12642900000},{"date":"2022-08-12","current":15.559624,"twenty":15.426507,"median":16.668769,"eighty":18.364043,"marketCap":11859000000},{"date":"2022-08-19","current":16.675943,"twenty":15.445681,"median":16.654603,"eighty":18.327382,"marketCap":12582600000},{"date":"2022-08-26","current":17.64156,"twenty":15.5161,"median":16.668769,"eighty":18.265669,"marketCap":13205700000},{"date":"2022-09-02","current":18.432737,"twenty":15.622555,"median":16.675943,"eighty":18.327382,"marketCap":13748400000},{"date":"2022-09-09","current":18.800744,"twenty":15.674675,"median":16.81609,"eighty":18.379808,"marketCap":13969500000},{"date":"2022-09-16","current":19.030696,"twenty":15.691359,"median":16.942082,"eighty":18.450622,"marketCap":14009700000},{"date":"2022-09-23","current":19.041278,"twenty":15.70767,"median":17.074523,"eighty":18.634494,"marketCap":13748400000},{"date":"2022-09-30","current":18.615981,"twenty":15.710495,"median":17.128058,"eighty":18.660372,"marketCap":13467000000},{"date":"2022-10-07","current":18.950492,"twenty":15.725251,"median":17.174133,"eighty":18.731297,"marketCap":13708200000},{"date":"2022-10-14","current":17.468577,"twenty":15.791013,"median":17.181577,"eighty":18.716872,"marketCap":12502200000},{"date":"2022-10-21","current":15.213662,"twenty":15.791013,"median":17.174133,"eighty":18.705612,"marketCap":10813800000},{"date":"2022-10-28","current":12.60538,"twenty":15.686406,"median":17.108178,"eighty":18.660674,"marketCap":8944500000},{"date":"2022-11-04","current":14.924574,"twenty":15.44055,"median":17.041598,"eighty":18.656884,"marketCap":10693200000},{"date":"2022-11-11","current":15.877178,"twenty":15.400688,"median":16.887361,"eighty":18.64052,"marketCap":11477100000},{"date":"2022-11-18","current":15.987559,"twenty":15.41503,"median":16.816631,"eighty":18.616329,"marketCap":11517300000},{"date":"2022-11-25","current":17.296646,"twenty":15.440021,"median":16.804708,"eighty":18.611903,"marketCap":12361500000},{"date":"2022-12-02","current":18.247328,"twenty":15.448699,"median":16.839731,"eighty":18.616329,"marketCap":13266000000},{"date":"2022-12-09","current":17.531536,"twenty":15.472575,"median":16.887361,"eighty":18.611903,"marketCap":12864000000},{"date":"2022-12-16","current":16.474242,"twenty":15.580601,"median":16.869676,"eighty":18.581984,"marketCap":12060000000},{"date":"2022-12-23","current":16.194628,"twenty":15.667898,"median":16.805791,"eighty":18.51456,"marketCap":11859000000},{"date":"2022-12-30","current":16.271428,"twenty":15.678064,"median":16.796781,"eighty":18.475549,"marketCap":12060000000},{"date":"2023-01-06","current":16.911262,"twenty":15.696313,"median":16.80525,"eighty":18.444661,"marketCap":12663000000},{"date":"2023-01-13","current":16.330511,"twenty":15.707324,"median":16.762546,"eighty":18.411387,"marketCap":12462000000},{"date":"2023-01-20","current":17.003207,"twenty":15.709132,"median":16.721493,"eighty":18.392535,"marketCap":12864000000},{"date":"2023-01-27","current":18.062212,"twenty":15.709846,"median":16.754858,"eighty":18.389457,"marketCap":13668000000},{"date":"2023-02-03","current":17.176404,"twenty":15.711469,"median":16.804708,"eighty":18.373376,"marketCap":13065000000},{"date":"2023-02-10","current":18.130958,"twenty":15.780377,"median":16.838382,"eighty":18.362592,"marketCap":13708200000},{"date":"2023-02-17","current":18.089379,"twenty":15.809889,"median":16.85204,"eighty":18.379069,"marketCap":13547400000},{"date":"2023-02-24","current":17.470969,"twenty":15.811878,"median":16.900917,"eighty":18.379069,"marketCap":12924300000},{"date":"2023-03-03","current":18.303928,"twenty":15.833558,"median":16.97145,"eighty":18.375996,"marketCap":13627800000},{"date":"2023-03-10","current":17.352127,"twenty":17.384764,"median":17.570114,"eighty":17.892959,"marketCap":12823800000},{"date":"2023-03-17","current":18.963693,"twenty":14.088312,"median":17.042596,"eighty":18.705612,"marketCap":14150400000},{"date":"2023-03-24","current":17.212674,"twenty":14.095354,"median":17.068959,"eighty":18.660674,"marketCap":14753400000},{"date":"2023-03-31","current":17.392427,"twenty":14.12625,"median":17.074523,"eighty":18.656884,"marketCap":14793600000},{"date":"2023-04-06","current":17.852931,"twenty":14.159614,"median":17.093391,"eighty":18.64913,"marketCap":15175500000},{"date":"2023-04-14","current":18.685746,"twenty":14.186441,"median":17.102098,"eighty":18.651715,"marketCap":15899100000},{"date":"2023-04-21","current":17.749959,"twenty":14.201742,"median":17.108178,"eighty":18.6285,"marketCap":15095100000},{"date":"2023-04-28","current":17.811678,"twenty":14.213175,"median":17.147237,"eighty":18.616437,"marketCap":15034800000},{"date":"2023-05-05","current":17.330823,"twenty":14.22504,"median":17.153288,"eighty":18.616242,"marketCap":14652900000},{"date":"2023-05-12","current":16.996165,"twenty":14.252909,"median":17.158638,"eighty":18.61554,"marketCap":14271000000},{"date":"2023-05-19","current":17.651322,"twenty":14.282204,"median":17.161631,"eighty":18.608944,"marketCap":14612700000},{"date":"2023-05-25","current":16.651537,"twenty":14.291118,"median":17.161631,"eighty":18.599153,"marketCap":13728300000},{"date":"2023-06-02","current":16.463565,"twenty":14.318487,"median":17.157874,"eighty":18.594728,"marketCap":13527300000},{"date":"2023-06-09","current":16.315864,"twenty":14.33556,"median":17.131699,"eighty":18.58857,"marketCap":13386600000},{"date":"2023-06-16","current":16.32053,"twenty":14.365631,"median":17.108178,"eighty":18.571938,"marketCap":13326300000},{"date":"2023-06-23","current":14.603198,"twenty":14.399441,"median":17.103818,"eighty":18.548855,"marketCap":11859000000},{"date":"2023-06-30","current":15.535769,"twenty":14.401398,"median":17.093391,"eighty":18.529497,"marketCap":12502200000},{"date":"2023-07-07","current":14.790331,"twenty":14.418523,"median":17.073585,"eighty":18.527563,"marketCap":11879100000},{"date":"2023-07-14","current":14.807776,"twenty":14.418523,"median":17.050747,"eighty":18.505553,"marketCap":12060000000},{"date":"2023-07-21","current":15.967892,"twenty":14.514103,"median":17.014965,"eighty":18.50141,"marketCap":12944400000},{"date":"2023-07-28","current":17.35018,"twenty":14.518663,"median":17.022523,"eighty":18.494095,"marketCap":14049900000},{"date":"2023-08-04","current":16.404518,"twenty":14.603198,"median":17.014331,"eighty":18.475885,"marketCap":13306200000},{"date":"2023-08-11","current":13.613053,"twenty":14.401398,"median":17.000004,"eighty":18.464538,"marketCap":12642900000},{"date":"2023-08-18","current":12.926479,"twenty":14.31557,"median":16.994448,"eighty":18.462546,"marketCap":11919300000},{"date":"2023-08-25","current":12.963676,"twenty":14.218651,"median":16.973358,"eighty":18.454163,"marketCap":11959500000},{"date":"2023-09-01","current":13.257236,"twenty":14.196912,"median":16.966962,"eighty":18.444799,"marketCap":12281100000},{"date":"2023-09-08","current":13.678639,"twenty":14.087787,"median":16.917532,"eighty":18.436265,"marketCap":12522300000},{"date":"2023-09-15","current":13.290163,"twenty":13.997081,"median":16.90925,"eighty":18.43444,"marketCap":12261000000},{"date":"2023-09-22","current":12.648276,"twenty":13.937689,"median":16.899147,"eighty":18.432737,"marketCap":11617800000},{"date":"2023-09-29","current":12.386322,"twenty":13.863758,"median":16.887361,"eighty":18.404543,"marketCap":11396700000},{"date":"2023-10-06","current":12.151842,"twenty":13.825785,"median":16.851991,"eighty":18.398631,"marketCap":11175600000},{"date":"2023-10-13","current":12.979897,"twenty":13.652717,"median":16.832213,"eighty":18.390996,"marketCap":11919300000},{"date":"2023-10-20","current":12.386102,"twenty":13.607113,"median":16.816864,"eighty":18.385786,"marketCap":11356500000},{"date":"2023-10-27","current":13.246755,"twenty":13.548433,"median":16.805791,"eighty":18.381389,"marketCap":12140400000},{"date":"2023-11-03","current":13.036686,"twenty":13.5006,"median":16.786265,"eighty":18.377963,"marketCap":11979600000},{"date":"2023-11-10","current":13.17068,"twenty":13.430499,"median":16.762546,"eighty":18.376488,"marketCap":12100200000},{"date":"2023-11-17","current":13.183051,"twenty":13.382536,"median":16.711308,"eighty":18.374424,"marketCap":12220800000},{"date":"2023-11-24","current":13.053901,"twenty":13.340237,"median":16.675943,"eighty":18.366906,"marketCap":12200700000},{"date":"2023-12-01","current":11.950573,"twenty":13.289282,"median":16.668769,"eighty":18.359729,"marketCap":11215800000},{"date":"2023-12-08","current":11.396967,"twenty":13.254294,"median":16.658949,"eighty":18.353013,"marketCap":10653000000},{"date":"2023-12-15","current":11.759136,"twenty":13.224651,"median":16.65307,"eighty":18.336925,"marketCap":11055000000},{"date":"2023-12-22","current":11.660024,"twenty":13.172336,"median":16.62711,"eighty":18.326022,"marketCap":10954500000},{"date":"2023-12-29","current":11.427935,"twenty":13.146513,"median":16.615388,"eighty":18.321,"marketCap":10793700000},{"date":"2024-01-05","current":11.573401,"twenty":13.128406,"median":16.607242,"eighty":18.307089,"marketCap":10854000000},{"date":"2024-01-12","current":11.48156,"twenty":13.108118,"median":16.591743,"eighty":18.303928,"marketCap":10773600000},{"date":"2024-01-19","current":10.231785,"twenty":13.053901,"median":16.566598,"eighty":18.287476,"marketCap":9587700000},{"date":"2024-01-26","current":10.573239,"twenty":13.03825,"median":16.545664,"eighty":18.279179,"marketCap":9869100000},{"date":"2024-02-02","current":10.37112,"twenty":12.999161,"median":16.528995,"eighty":18.273575,"marketCap":9668100000},{"date":"2024-02-09","current":10.191561,"twenty":12.969789,"median":16.505107,"eighty":18.262452,"marketCap":9547500000},{"date":"2024-02-16","current":10.832896,"twenty":12.938777,"median":16.503558,"eighty":18.26102,"marketCap":10150500000},{"date":"2024-02-23","current":11.105955,"twenty":12.872139,"median":16.489879,"eighty":18.252423,"marketCap":10351500000},{"date":"2024-03-01","current":10.646451,"twenty":12.783181,"median":16.47786,"eighty":18.246191,"marketCap":9929400000},{"date":"2024-03-08","current":10.684803,"twenty":12.722884,"median":16.473673,"eighty":18.245275,"marketCap":9969600000},{"date":"2024-03-15","current":11.664515,"twenty":12.630978,"median":16.463354,"eighty":18.240901,"marketCap":10874100000},{"date":"2024-03-22","current":13.358494,"twenty":12.553004,"median":16.455012,"eighty":18.225792,"marketCap":12441900000},{"date":"2024-03-28","current":12.277511,"twenty":12.533745,"median":16.422584,"eighty":18.213308,"marketCap":12944400000},{"date":"2024-04-05","current":12.628988,"twenty":12.531922,"median":16.418914,"eighty":18.206846,"marketCap":13306200000},{"date":"2024-04-12","current":12.354894,"twenty":12.528312,"median":16.406723,"eighty":18.183608,"marketCap":13024800000},{"date":"2024-04-19","current":11.926554,"twenty":12.467729,"median":16.39909,"eighty":18.180122,"marketCap":12562500000},{"date":"2024-04-26","current":12.399822,"twenty":12.439906,"median":16.376367,"eighty":18.173597,"marketCap":13044900000},{"date":"2024-05-03","current":13.001097,"twenty":12.447347,"median":16.374154,"eighty":18.17332,"marketCap":13668000000},{"date":"2024-05-10","current":13.561596,"twenty":12.451024,"median":16.354954,"eighty":18.160961,"marketCap":14291100000},{"date":"2024-05-17","current":14.42202,"twenty":12.45562,"median":16.342041,"eighty":18.149595,"marketCap":15175500000},{"date":"2024-05-24","current":13.34458,"twenty":12.46399,"median":16.330511,"eighty":18.140895,"marketCap":14009700000},{"date":"2024-05-31","current":13.158876,"twenty":12.489954,"median":16.314343,"eighty":18.134617,"marketCap":13828800000},{"date":"2024-06-07","current":13.366715,"twenty":12.50478,"median":16.305133,"eighty":18.131311,"marketCap":14029800000},{"date":"2024-06-14","current":13.302303,"twenty":12.509786,"median":16.271428,"eighty":18.130348,"marketCap":13949400000},{"date":"2024-06-21","current":11.40943,"twenty":12.462121,"median":16.264561,"eighty":18.129117,"marketCap":11939400000},{"date":"2024-06-28","current":10.414945,"twenty":12.431301,"median":16.257246,"eighty":18.128041,"marketCap":10894200000},{"date":"2024-07-05","current":9.014152,"twenty":12.399522,"median":16.247745,"eighty":18.12332,"marketCap":9426900000},{"date":"2024-07-12","current":9.365574,"twenty":12.383065,"median":16.223262,"eighty":18.104318,"marketCap":9808800000},{"date":"2024-07-19","current":8.712891,"twenty":12.298229,"median":16.200645,"eighty":18.088636,"marketCap":9125400000},{"date":"2024-07-26","current":8.240873,"twenty":12.270468,"median":16.196191,"eighty":18.085154,"marketCap":8663100000},{"date":"2024-08-02","current":8.169152,"twenty":12.187258,"median":16.169513,"eighty":18.082692,"marketCap":8582700000},{"date":"2024-08-09","current":8.83725,"twenty":12.160869,"median":16.163098,"eighty":18.078908,"marketCap":9346500000},{"date":"2024-08-16","current":8.472867,"twenty":12.126802,"median":16.157359,"eighty":18.068989,"marketCap":8964600000},{"date":"2024-08-23","current":7.567,"twenty":12.073911,"median":16.136035,"eighty":18.061306,"marketCap":8040000000},{"date":"2024-08-30","current":5.134991,"twenty":11.998202,"median":16.094275,"eighty":18.057147,"marketCap":5648100000},{"date":"2024-09-06","current":6.155369,"twenty":11.940351,"median":16.052697,"eighty":18.050377,"marketCap":6773700000},{"date":"2024-09-13","current":5.255868,"twenty":11.918004,"median":15.993969,"eighty":18.03178,"marketCap":5768700000},{"date":"2024-09-20","current":5.534004,"twenty":11.88819,"median":15.989948,"eighty":18.031573,"marketCap":6110400000},{"date":"2024-09-27","current":6.333298,"twenty":11.78828,"median":15.968908,"eighty":18.029766,"marketCap":7035000000},{"date":"2024-10-04","current":6.88935,"twenty":11.696336,"median":15.940183,"eighty":18.02878,"marketCap":7617900000},{"date":"2024-10-10","current":6.31218,"twenty":11.658399,"median":15.897903,"eighty":18.0279,"marketCap":6934500000},{"date":"2024-10-18","current":6.400442,"twenty":11.579588,"median":15.885522,"eighty":18.026009,"marketCap":6994800000},{"date":"2024-10-25","current":6.198522,"twenty":11.445196,"median":15.879509,"eighty":18.024161,"marketCap":6773700000},{"date":"2024-11-01","current":6.70901,"twenty":11.404445,"median":15.862785,"eighty":18.01811,"marketCap":7336500000},{"date":"2024-11-08","current":6.351826,"twenty":11.35994,"median":15.841183,"eighty":18.011274,"marketCap":6914400000},{"date":"2024-11-15","current":5.803953,"twenty":11.31475,"median":15.827271,"eighty":18.008635,"marketCap":6251100000},{"date":"2024-11-22","current":5.489295,"twenty":11.263461,"median":15.803362,"eighty":18.007923,"marketCap":5909400000},{"date":"2024-11-29","current":5.623765,"twenty":11.157952,"median":15.780377,"eighty":18.007248,"marketCap":6050100000},{"date":"2024-12-06","current":6.180146,"twenty":11.116277,"median":15.731374,"eighty":17.994721,"marketCap":6633000000},{"date":"2024-12-13","current":6.117309,"twenty":11.012004,"median":15.70806,"eighty":17.983357,"marketCap":6552600000},{"date":"2024-12-20","current":5.974901,"twenty":10.905184,"median":15.672981,"eighty":17.978847,"marketCap":6371700000},{"date":"2024-12-27","current":6.130443,"twenty":10.881173,"median":15.636349,"eighty":17.97517,"marketCap":6532500000},{"date":"2025-01-03","current":6.049069,"twenty":10.858836,"median":15.591927,"eighty":17.966792,"marketCap":6452100000},{"date":"2025-01-10","current":5.769419,"twenty":10.785154,"median":15.574106,"eighty":17.95142,"marketCap":6130500000},{"date":"2025-01-17","current":6.086081,"twenty":10.749294,"median":15.52178,"eighty":17.95035,"marketCap":6472200000},{"date":"2025-01-24","current":5.691303,"twenty":10.684803,"median":15.477895,"eighty":17.945923,"marketCap":6090300000},{"date":"2025-01-28","current":5.458625,"twenty":10.663079,"median":15.460777,"eighty":17.938993,"marketCap":5869200000},{"date":"2025-02-07","current":5.543515,"twenty":10.622309,"median":15.437984,"eighty":17.920029,"marketCap":5929500000},{"date":"2025-02-14","current":5.62139,"twenty":10.5822,"median":15.401875,"eighty":17.902539,"marketCap":6009900000},{"date":"2025-02-21","current":5.376606,"twenty":10.544646,"median":15.385546,"eighty":17.887588,"marketCap":5768700000},{"date":"2025-02-28","current":5.601137,"twenty":10.48704,"median":15.365782,"eighty":17.875272,"marketCap":5989800000},{"date":"2025-03-07","current":5.97187,"twenty":10.413832,"median":15.317923,"eighty":17.873246,"marketCap":6411900000},{"date":"2025-03-14","current":6.138123,"twenty":10.361207,"median":15.295696,"eighty":17.863733,"marketCap":6592800000},{"date":"2025-03-21","current":6.06565,"twenty":10.336453,"median":15.236943,"eighty":17.845538,"marketCap":6512400000},{"date":"2025-03-28","current":5.890358,"twenty":10.304765,"median":15.229508,"eighty":17.829181,"marketCap":6311400000},{"date":"2025-04-03","current":6.929403,"twenty":10.28889,"median":15.20789,"eighty":17.819907,"marketCap":5929500000},{"date":"2025-04-11","current":6.408225,"twenty":10.235657,"median":15.069246,"eighty":17.814406,"marketCap":5447100000},{"date":"2025-04-17","current":6.204169,"twenty":10.188724,"median":15.053563,"eighty":17.814376,"marketCap":5286300000}],"updateTime":1745051374096}}}