港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建業新生活

1.130

+0.0100.89%

成交量：7.80萬

成交額：8.76萬

市值：14.68億

市盈率：6.34

高：1.130

開：1.120

低：1.110

收：1.120

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

建業新生活

交易所：

- -

成立時間：

1994

員工人數：

5699

公司地址：

Jianye Office Building,Room 411, 4/F, Building 2,No. 19 Dirun Road,Zhengdong New District,Zhengzhou,Henan Province,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09983/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09983","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","market":"HK","secType":"STK","nameCN":"建業新生活","latestPrice":1.13,"timestamp":1744877289036,"preClose":1.12,"halted":0,"volume":78000,"delay":0,"floatShares":1299000000,"shares":1299000000,"eps":0.1781382634095973,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:08:09","open":1.12,"high":1.13,"low":1.11,"amount":87610,"amplitude":0.017857,"askPrice":1.14,"askSize":104000,"bidPrice":1.11,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.1781382634095973,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.158709,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.1642105263607313,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","floatShares":1299000000,"roa":"4.70%","roe":"11.47%","lyrEps":0.178138,"volumeRatio":0.1642105263607313,"shares":1299000000,"dividePrice":0.179341,"high":1.13,"amplitude":0.017857,"preClose":1.12,"low":1.11,"week52Low":0.682,"pbRate":"0.74","psRate":"0.47","week52High":1.541,"institutionHeld":0,"latestPrice":1.13,"committee":-0.943925,"eps":0.1781382634095973,"divideRate":0.158709,"volume":78000,"delay":0,"ttmEps":0.1781382634095973,"open":1.12,"prevYearClose":1.22,"prevWeekClose":1.09,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.14,"twentyDayClose":1.29,"sixtyDayClose":1.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":665853089,"yearFounded":1994,"employeeNum":5699,"address":"Jianye Office Building,Room 411, 4/F, Building 2,No. 19 Dirun Road,Zhengdong New District,Zhengzhou,Henan Province,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"建業新生活","nameEN":"CC NEW LIFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09983\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09983\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"09983","amount":0.0736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"09983","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"09983","amount":0.1059,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"09983","amount":0.1059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"date":"2024-08-26","symbol":"09983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09983\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.066,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":null,"value":0.18,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-20","value":0.145,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-05-25","value":0.337,"currency":"HKD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-09-30","value":0.211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09983\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09983\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09983","date":"2025-04-17","current":6.352712,"percent":0.557566,"low":-106.486027,"twenty":-8.412888,"median":5.843698,"eighty":20.492246,"high":54.425718,"avg":-0.855598,"sd":33.309338,"marketCap":1448352640},"quantilePoints":[{"date":"2020-05-15","current":39.333429,"twenty":32.154849,"median":32.161766,"eighty":36.464764,"marketCap":10044000000},{"date":"2020-05-22","current":42.33608,"twenty":35.030431,"median":43.121602,"eighty":48.183168,"marketCap":10776000000},{"date":"2020-05-29","current":41.553345,"twenty":40.221395,"median":42.737447,"eighty":46.629775,"marketCap":10560000000},{"date":"2020-06-05","current":47.176726,"twenty":41.554651,"median":45.460228,"eighty":47.258182,"marketCap":12076500000},{"date":"2020-06-12","current":46.597521,"twenty":41.868397,"median":46.280599,"eighty":47.258181,"marketCap":11927100000},{"date":"2020-06-19","current":45.007615,"twenty":42.496627,"median":45.622736,"eighty":47.06442,"marketCap":11541150000},{"date":"2020-06-26","current":42.764397,"twenty":42.742837,"median":45.161181,"eighty":46.871807,"marketCap":10956000000},{"date":"2020-07-03","current":41.63113,"twenty":41.854345,"median":44.845818,"eighty":46.775194,"marketCap":10682100000},{"date":"2020-07-10","current":44.602275,"twenty":41.553345,"median":44.440957,"eighty":46.73664,"marketCap":11553600000},{"date":"2020-07-17","current":47.458699,"twenty":41.556609,"median":44.521616,"eighty":46.73664,"marketCap":12313050000},{"date":"2020-07-24","current":49.427666,"twenty":41.63113,"median":44.817198,"eighty":47.312485,"marketCap":12773700000},{"date":"2020-07-31","current":52.012857,"twenty":41.854345,"median":45.002685,"eighty":47.926797,"marketCap":13520700000},{"date":"2020-08-07","current":53.870499,"twenty":42.33608,"median":45.60571,"eighty":48.696092,"marketCap":14018700000},{"date":"2020-08-14","current":50.395129,"twenty":42.737447,"median":46.079874,"eighty":49.427666,"marketCap":13147200000},{"date":"2020-08-21","current":50.072498,"twenty":42.74491,"median":46.66501,"eighty":50.072498,"marketCap":13122300000},{"date":"2020-08-28","current":51.853062,"twenty":42.764397,"median":46.835577,"eighty":50.395129,"marketCap":13695000000},{"date":"2020-09-04","current":47.543753,"twenty":42.816017,"median":47.312485,"eighty":50.391814,"marketCap":12599400000},{"date":"2020-09-11","current":42.799894,"twenty":42.764397,"median":46.835577,"eighty":50.24037,"marketCap":11354400000},{"date":"2020-09-18","current":42.295986,"twenty":42.737447,"median":46.66501,"eighty":50.125408,"marketCap":11329500000},{"date":"2020-09-25","current":28.936952,"twenty":41.854345,"median":46.079874,"eighty":50.072498,"marketCap":10184100000},{"date":"2020-09-30","current":29.961424,"twenty":41.627884,"median":45.679167,"eighty":49.971702,"marketCap":10594950000},{"date":"2020-10-09","current":30.542698,"twenty":41.536871,"median":45.460228,"eighty":49.724383,"marketCap":10956000000},{"date":"2020-10-16","current":28.819143,"twenty":40.890648,"median":44.997754,"eighty":49.498321,"marketCap":10333500000},{"date":"2020-10-23","current":25.758412,"twenty":36.437584,"median":44.802974,"eighty":49.423708,"marketCap":9250350000},{"date":"2020-10-30","current":23.951973,"twenty":30.874193,"median":44.521616,"eighty":49.413463,"marketCap":8602950000},{"date":"2020-11-06","current":25.525309,"twenty":30.242492,"median":43.907123,"eighty":49.398516,"marketCap":9275250000},{"date":"2020-11-13","current":25.298486,"twenty":29.675753,"median":43.471046,"eighty":49.255073,"marketCap":9200550000},{"date":"2020-11-20","current":24.766603,"twenty":29.037218,"median":42.904278,"eighty":48.934169,"marketCap":9063600000},{"date":"2020-11-27","current":24.142627,"twenty":27.598354,"median":42.782145,"eighty":48.736611,"marketCap":8814600000},{"date":"2020-12-04","current":22.175778,"twenty":26.242518,"median":42.737493,"eighty":48.600448,"marketCap":8154750000},{"date":"2020-12-11","current":20.599974,"twenty":25.676249,"median":42.415691,"eighty":48.441669,"marketCap":7557150000},{"date":"2020-12-18","current":21.210396,"twenty":25.3093,"median":41.854345,"eighty":48.379601,"marketCap":7793700000},{"date":"2020-12-24","current":23.140409,"twenty":25.164425,"median":41.63113,"eighty":48.273023,"marketCap":8511648450},{"date":"2020-12-31","current":22.351998,"twenty":24.802056,"median":41.614014,"eighty":48.081313,"marketCap":8225019000},{"date":"2021-01-08","current":23.042652,"twenty":21.911745,"median":22.446874,"eighty":22.899526,"marketCap":8555524460},{"date":"2021-01-15","current":22.102995,"twenty":22.186443,"median":22.537303,"eighty":23.124428,"marketCap":8194993200},{"date":"2021-01-22","current":25.646376,"twenty":22.306443,"median":22.804109,"eighty":24.270374,"marketCap":9504749520},{"date":"2021-01-29","current":25.402444,"twenty":22.350941,"median":23.221092,"eighty":25.518375,"marketCap":9492177100},{"date":"2021-02-05","current":25.724759,"twenty":22.408924,"median":23.473474,"eighty":26.063281,"marketCap":9555039200},{"date":"2021-02-11","current":26.228729,"twenty":22.519217,"median":25.402444,"eighty":26.203329,"marketCap":9756197920},{"date":"2021-02-19","current":25.169952,"twenty":22.64871,"median":25.465724,"eighty":26.224365,"marketCap":9366452900},{"date":"2021-02-26","current":23.701713,"twenty":22.746919,"median":25.139794,"eighty":26.205119,"marketCap":8800694000},{"date":"2021-03-05","current":21.147539,"twenty":22.578766,"median":24.226933,"eighty":26.174883,"marketCap":7832617660},{"date":"2021-03-12","current":21.796702,"twenty":22.263531,"median":23.79032,"eighty":26.07615,"marketCap":8058921220},{"date":"2021-03-19","current":23.436704,"twenty":21.947355,"median":23.436704,"eighty":26.038362,"marketCap":8662397380},{"date":"2021-03-26","current":17.61986,"twenty":21.947355,"median":23.379917,"eighty":25.960121,"marketCap":8926418200},{"date":"2021-04-01","current":18.064294,"twenty":21.560313,"median":23.228013,"eighty":25.839953,"marketCap":9127576920},{"date":"2021-04-09","current":17.403831,"twenty":21.308766,"median":23.195092,"eighty":25.770837,"marketCap":8813266420},{"date":"2021-04-16","current":20.057881,"twenty":20.556037,"median":23.077335,"eighty":25.677729,"marketCap":8800694000},{"date":"2021-04-23","current":20.007803,"twenty":20.115854,"median":22.804109,"eighty":25.600754,"marketCap":8800694000},{"date":"2021-04-30","current":18.730126,"twenty":19.833728,"median":22.597129,"eighty":25.518375,"marketCap":8272652360},{"date":"2021-05-07","current":17.704524,"twenty":19.521223,"median":22.351998,"eighty":25.472928,"marketCap":7870334920},{"date":"2021-05-14","current":17.26325,"twenty":18.25748,"median":22.172535,"eighty":25.427756,"marketCap":7669176200},{"date":"2021-05-21","current":19.833122,"twenty":18.214959,"median":21.973696,"eighty":25.309447,"marketCap":8813266420},{"date":"2021-05-28","current":19.891752,"twenty":18.497562,"median":21.586314,"eighty":25.145826,"marketCap":8926418200},{"date":"2021-06-04","current":19.564254,"twenty":18.98811,"median":21.431407,"eighty":24.780505,"marketCap":8737831900},{"date":"2021-06-11","current":22.437192,"twenty":19.388198,"median":21.446562,"eighty":24.262859,"marketCap":10020218740},{"date":"2021-06-18","current":21.54211,"twenty":19.415644,"median":21.521179,"eighty":24.225164,"marketCap":9542466780},{"date":"2021-06-25","current":23.095142,"twenty":19.456862,"median":21.541481,"eighty":24.175258,"marketCap":10223971440},{"date":"2021-07-02","current":21.761179,"twenty":19.49731,"median":21.573314,"eighty":24.003934,"marketCap":9616606800},{"date":"2021-07-09","current":19.905962,"twenty":19.537165,"median":21.540853,"eighty":23.878928,"marketCap":8787943280},{"date":"2021-07-16","current":20.07897,"twenty":19.564254,"median":21.431407,"eighty":23.701713,"marketCap":8864139320},{"date":"2021-07-23","current":19.246595,"twenty":19.564254,"median":21.147539,"eighty":23.623948,"marketCap":8495858460},{"date":"2021-07-30","current":18.780726,"twenty":19.407867,"median":20.939623,"eighty":23.473474,"marketCap":8318067700},{"date":"2021-08-06","current":18.73996,"twenty":18.780726,"median":20.797832,"eighty":23.436704,"marketCap":8279969680},{"date":"2021-08-13","current":18.886681,"twenty":18.780726,"median":20.64788,"eighty":23.32313,"marketCap":8356165720},{"date":"2021-08-20","current":16.522437,"twenty":18.698945,"median":20.577669,"eighty":23.247093,"marketCap":7289421160},{"date":"2021-08-27","current":16.163353,"twenty":18.34252,"median":20.553586,"eighty":23.208933,"marketCap":7162427760},{"date":"2021-09-03","current":16.328668,"twenty":17.954884,"median":20.517956,"eighty":23.197142,"marketCap":7238623800},{"date":"2021-09-10","current":11.275565,"twenty":17.896201,"median":20.432237,"eighty":23.195092,"marketCap":6844944260},{"date":"2021-09-17","current":10.84742,"twenty":17.66613,"median":20.352768,"eighty":23.182091,"marketCap":6565558780},{"date":"2021-09-24","current":10.653658,"twenty":17.50017,"median":20.256503,"eighty":23.176357,"marketCap":6451264720},{"date":"2021-09-30","current":11.600509,"twenty":17.368064,"median":20.213204,"eighty":23.13718,"marketCap":7048133700},{"date":"2021-10-08","current":11.789163,"twenty":17.15758,"median":20.068426,"eighty":23.101892,"marketCap":7162427760},{"date":"2021-10-15","current":11.781082,"twenty":17.0133,"median":20.013018,"eighty":23.074146,"marketCap":7162427760},{"date":"2021-10-22","current":12.464465,"twenty":16.634218,"median":19.92362,"eighty":23.003582,"marketCap":7632303340},{"date":"2021-10-29","current":11.850843,"twenty":16.296924,"median":19.886811,"eighty":22.88863,"marketCap":7238623800},{"date":"2021-11-05","current":10.170808,"twenty":15.954363,"median":19.833122,"eighty":22.785092,"marketCap":6222676600},{"date":"2021-11-12","current":10.845841,"twenty":12.385597,"median":19.753663,"eighty":22.746989,"marketCap":6663032250},{"date":"2021-11-19","current":11.006026,"twenty":12.010644,"median":19.602791,"eighty":22.691159,"marketCap":6751872680},{"date":"2021-11-26","current":10.77501,"twenty":11.879846,"median":19.521717,"eighty":22.628472,"marketCap":6612266290},{"date":"2021-12-03","current":10.424833,"twenty":11.838023,"median":19.44675,"eighty":22.61827,"marketCap":6409202450},{"date":"2021-12-10","current":11.334425,"twenty":11.762591,"median":19.31084,"eighty":22.589056,"marketCap":6980319500},{"date":"2021-12-17","current":10.289044,"twenty":11.638011,"median":18.973262,"eighty":22.557515,"marketCap":6332140340},{"date":"2021-12-24","current":10.13503,"twenty":11.342149,"median":18.833703,"eighty":22.505149,"marketCap":6243312720},{"date":"2021-12-31","current":10.318581,"twenty":11.258307,"median":18.735043,"eighty":22.444938,"marketCap":6370209320},{"date":"2022-01-07","current":9.738909,"twenty":9.732637,"median":9.949421,"eighty":10.278692,"marketCap":5989519520},{"date":"2022-01-14","current":9.882452,"twenty":9.825035,"median":9.979026,"eighty":10.24459,"marketCap":6091036800},{"date":"2022-01-21","current":11.195072,"twenty":9.8768,"median":10.008631,"eighty":10.278692,"marketCap":6915864700},{"date":"2022-01-28","current":10.235208,"twenty":9.886922,"median":10.170638,"eighty":10.476757,"marketCap":6306761020},{"date":"2022-02-04","current":10.880883,"twenty":9.889902,"median":10.211151,"eighty":10.714021,"marketCap":6701328480},{"date":"2022-02-11","current":11.002913,"twenty":9.922445,"median":10.235208,"eighty":10.873407,"marketCap":6790171850},{"date":"2022-02-18","current":9.925854,"twenty":9.922445,"median":10.226285,"eighty":10.808253,"marketCap":6155576350},{"date":"2022-02-25","current":9.758536,"twenty":9.868323,"median":10.150536,"eighty":10.714021,"marketCap":6066732980},{"date":"2022-03-04","current":9.754799,"twenty":9.777892,"median":10.005242,"eighty":10.674517,"marketCap":6066732980},{"date":"2022-03-11","current":8.50237,"twenty":9.739444,"median":9.949421,"eighty":10.614773,"marketCap":5279834560},{"date":"2022-03-18","current":8.618488,"twenty":9.640495,"median":9.924149,"eighty":10.318581,"marketCap":5330602200},{"date":"2022-03-25","current":8.700204,"twenty":9.157859,"median":9.896913,"eighty":10.306408,"marketCap":5381369840},{"date":"2022-04-01","current":8.874323,"twenty":8.886088,"median":9.875388,"eighty":10.302019,"marketCap":5495597030},{"date":"2022-04-08","current":7.317221,"twenty":8.865945,"median":9.819697,"eighty":10.270916,"marketCap":5584440400},{"date":"2022-04-14","current":7.129453,"twenty":8.667518,"median":9.768214,"eighty":10.246381,"marketCap":5432137480},{"date":"2022-04-22","current":6.467431,"twenty":8.453249,"median":9.747685,"eighty":10.234014,"marketCap":4835617710},{"date":"2022-04-29","current":7.004539,"twenty":7.394021,"median":9.738909,"eighty":10.231959,"marketCap":5152915460},{"date":"2022-05-06","current":6.897903,"twenty":7.183279,"median":9.719258,"eighty":10.229451,"marketCap":5032316420},{"date":"2022-05-13","current":6.174374,"twenty":7.014889,"median":9.638439,"eighty":10.221007,"marketCap":4423875140},{"date":"2022-05-20","current":6.071494,"twenty":7.004341,"median":9.24923,"eighty":10.190739,"marketCap":4411199280},{"date":"2022-05-27","current":5.587831,"twenty":6.906051,"median":8.984552,"eighty":10.150536,"marketCap":4056275200},{"date":"2022-06-02","current":6.747689,"twenty":6.825303,"median":8.930538,"eighty":10.110655,"marketCap":4924519280},{"date":"2022-06-10","current":6.65329,"twenty":6.676465,"median":8.873741,"eighty":10.027042,"marketCap":4822982800},{"date":"2022-06-17","current":6.257452,"twenty":6.544525,"median":8.743771,"eighty":10.003208,"marketCap":4531065420},{"date":"2022-06-24","current":6.896055,"twenty":6.555964,"median":8.566014,"eighty":9.98223,"marketCap":5013363700},{"date":"2022-06-30","current":6.803017,"twenty":6.574935,"median":8.461436,"eighty":9.960582,"marketCap":4937211340},{"date":"2022-07-08","current":6.359259,"twenty":6.545491,"median":8.180505,"eighty":9.935755,"marketCap":4619909840},{"date":"2022-07-15","current":5.77564,"twenty":6.455966,"median":7.333921,"eighty":9.92617,"marketCap":4157032640},{"date":"2022-07-22","current":6.141393,"twenty":6.381811,"median":7.149793,"eighty":9.923809,"marketCap":4423184120},{"date":"2022-07-29","current":5.852699,"twenty":6.25408,"median":7.04605,"eighty":9.920371,"marketCap":4220402040},{"date":"2022-08-05","current":5.483452,"twenty":6.174985,"median":7.005249,"eighty":9.905743,"marketCap":3944064680},{"date":"2022-08-12","current":5.863358,"twenty":6.138458,"median":7.000992,"eighty":9.892706,"marketCap":4223066040},{"date":"2022-08-19","current":5.709213,"twenty":6.029518,"median":6.971854,"eighty":9.885432,"marketCap":4070883480},{"date":"2022-08-26","current":6.220943,"twenty":6.029518,"median":6.913296,"eighty":9.873975,"marketCap":4400612360},{"date":"2022-09-02","current":5.460726,"twenty":6.015316,"median":6.896055,"eighty":9.83978,"marketCap":4033155840},{"date":"2022-09-09","current":5.774635,"twenty":5.894079,"median":6.86363,"eighty":9.819486,"marketCap":4248764800},{"date":"2022-09-16","current":5.637109,"twenty":5.84947,"median":6.836483,"eighty":9.802343,"marketCap":4109253120},{"date":"2022-09-23","current":4.665361,"twenty":5.802019,"median":6.803017,"eighty":9.77015,"marketCap":3335597440},{"date":"2022-09-30","current":4.408593,"twenty":5.775037,"median":6.719003,"eighty":9.757041,"marketCap":3158037120},{"date":"2022-10-07","current":4.355728,"twenty":5.750384,"median":6.681087,"eighty":9.751954,"marketCap":3119988480},{"date":"2022-10-14","current":4.384527,"twenty":5.70313,"median":6.65329,"eighty":9.740346,"marketCap":3107305600},{"date":"2022-10-21","current":4.486838,"twenty":5.636478,"median":6.572124,"eighty":9.739337,"marketCap":3158037120},{"date":"2022-10-28","current":4.151579,"twenty":5.59274,"median":6.5424,"eighty":9.735773,"marketCap":2917062400},{"date":"2022-11-04","current":4.523329,"twenty":5.563824,"median":6.492893,"eighty":9.722436,"marketCap":3209196210},{"date":"2022-11-11","current":5.139047,"twenty":5.462898,"median":6.433505,"eighty":9.703505,"marketCap":3678525300},{"date":"2022-11-18","current":6.116928,"twenty":5.462898,"median":6.417603,"eighty":9.640084,"marketCap":4363492080},{"date":"2022-11-25","current":6.291313,"twenty":5.47396,"median":6.376329,"eighty":9.571703,"marketCap":4452284070},{"date":"2022-12-02","current":6.243159,"twenty":5.488783,"median":6.30549,"eighty":9.304456,"marketCap":4494459200},{"date":"2022-12-09","current":7.145212,"twenty":5.519777,"median":6.360563,"eighty":9.281635,"marketCap":5191627560},{"date":"2022-12-16","current":6.879675,"twenty":5.563824,"median":6.393583,"eighty":9.187749,"marketCap":4987031400},{"date":"2022-12-23","current":6.136875,"twenty":5.585792,"median":6.376329,"eighty":9.123198,"marketCap":4449966480},{"date":"2022-12-30","current":5.296599,"twenty":5.517304,"median":6.359911,"eighty":9.019213,"marketCap":3887327040},{"date":"2023-01-06","current":5.587655,"twenty":5.522006,"median":6.311208,"eighty":8.953824,"marketCap":4143072240},{"date":"2023-01-13","current":5.736631,"twenty":5.544652,"median":6.257452,"eighty":8.931658,"marketCap":4334881140},{"date":"2023-01-20","current":6.008176,"twenty":5.562242,"median":6.249201,"eighty":8.903868,"marketCap":4501115520},{"date":"2023-01-27","current":6.177599,"twenty":5.564764,"median":6.246304,"eighty":8.886088,"marketCap":4628988120},{"date":"2023-02-03","current":5.568547,"twenty":5.568547,"median":6.225405,"eighty":8.874323,"marketCap":4194221280},{"date":"2023-02-10","current":5.636369,"twenty":5.568547,"median":6.192063,"eighty":8.873158,"marketCap":4219795800},{"date":"2023-02-17","current":5.603976,"twenty":5.573644,"median":6.175393,"eighty":8.837094,"marketCap":4155859500},{"date":"2023-02-24","current":5.114731,"twenty":5.55846,"median":6.164367,"eighty":8.743771,"marketCap":3746667180},{"date":"2023-03-03","current":5.047273,"twenty":5.483452,"median":6.146354,"eighty":8.700204,"marketCap":3721092660},{"date":"2023-03-08","current":4.937667,"twenty":4.925698,"median":4.937667,"eighty":5.003431,"marketCap":3618794580},{"date":"2023-03-17","current":4.880322,"twenty":6.058239,"median":11.62179,"eighty":25.371675,"marketCap":3606007320},{"date":"2023-03-24","current":4.824927,"twenty":6.016252,"median":11.407323,"eighty":25.314708,"marketCap":3606007320},{"date":"2023-03-31","current":4.67241,"twenty":5.968043,"median":11.332458,"eighty":25.292846,"marketCap":3465347460},{"date":"2023-04-06","current":4.606416,"twenty":5.92235,"median":11.26928,"eighty":25.284385,"marketCap":3414198420},{"date":"2023-04-14","current":4.860404,"twenty":5.895564,"median":11.230736,"eighty":25.243409,"marketCap":3606007320},{"date":"2023-04-21","current":4.552507,"twenty":5.870867,"median":11.047021,"eighty":25.182595,"marketCap":3375836640},{"date":"2023-04-28","current":4.690901,"twenty":5.84633,"median":11.023,"eighty":25.151782,"marketCap":3452560200},{"date":"2023-05-05","current":5.647749,"twenty":5.819728,"median":11.009089,"eighty":25.135926,"marketCap":3606007320},{"date":"2023-05-12","current":5.727242,"twenty":5.798162,"median":11.002913,"eighty":25.117135,"marketCap":3631581840},{"date":"2023-05-19","current":5.829379,"twenty":5.783465,"median":10.920279,"eighty":25.063578,"marketCap":3644369100},{"date":"2023-05-25","current":5.381081,"twenty":5.764566,"median":10.877145,"eighty":24.940546,"marketCap":3350262120},{"date":"2023-06-02","current":5.626083,"twenty":5.741385,"median":10.84742,"eighty":24.787875,"marketCap":3490921980},{"date":"2023-06-09","current":5.819954,"twenty":5.741385,"median":10.806871,"eighty":24.758525,"marketCap":3606007320},{"date":"2023-06-16","current":5.910173,"twenty":5.75087,"median":10.786903,"eighty":24.633071,"marketCap":3644369100},{"date":"2023-06-23","current":5.379604,"twenty":5.739008,"median":10.731942,"eighty":24.46078,"marketCap":3299113080},{"date":"2023-06-30","current":5.512877,"twenty":5.726629,"median":10.694269,"eighty":24.418671,"marketCap":3350262120},{"date":"2023-07-07","current":5.397156,"twenty":5.711548,"median":10.653658,"eighty":24.274834,"marketCap":3273538560},{"date":"2023-07-14","current":5.405633,"twenty":5.697715,"median":10.605669,"eighty":24.225164,"marketCap":3324687600},{"date":"2023-07-21","current":5.430874,"twenty":5.659073,"median":10.583381,"eighty":24.202997,"marketCap":3324687600},{"date":"2023-07-28","current":5.645796,"twenty":5.647203,"median":10.503017,"eighty":24.128174,"marketCap":3452560200},{"date":"2023-08-04","current":5.5738,"twenty":5.645796,"median":10.442367,"eighty":24.057075,"marketCap":3414198420},{"date":"2023-08-11","current":5.227554,"twenty":5.63633,"median":10.375013,"eighty":23.993542,"marketCap":3184027740},{"date":"2023-08-18","current":4.673176,"twenty":5.622769,"median":10.353073,"eighty":23.937364,"marketCap":2825984460},{"date":"2023-08-25","current":-100.5162,"twenty":5.60753,"median":10.312494,"eighty":23.843485,"marketCap":2938194800},{"date":"2023-09-01","current":-90.525746,"twenty":5.59997,"median":10.289044,"eighty":23.68616,"marketCap":2657150080},{"date":"2023-09-08","current":-89.221851,"twenty":5.59175,"median":10.271016,"eighty":23.603132,"marketCap":2588046740},{"date":"2023-09-15","current":-97.433412,"twenty":5.58769,"median":10.232223,"eighty":23.51059,"marketCap":2848151940},{"date":"2023-09-22","current":-101.882984,"twenty":5.574095,"median":10.210949,"eighty":23.46612,"marketCap":2965199280},{"date":"2023-09-29","current":-101.708552,"twenty":5.565521,"median":10.170808,"eighty":23.429581,"marketCap":2965199280},{"date":"2023-10-06","current":-103.542496,"twenty":5.523941,"median":10.150536,"eighty":23.401087,"marketCap":3017220320},{"date":"2023-10-13","current":-98.333737,"twenty":5.483452,"median":10.117857,"eighty":23.32313,"marketCap":2861157200},{"date":"2023-10-20","current":-98.933142,"twenty":5.460726,"median":10.055717,"eighty":23.247093,"marketCap":2874162460},{"date":"2023-10-27","current":-96.736337,"twenty":5.439057,"median":10.001852,"eighty":23.247025,"marketCap":2809136160},{"date":"2023-11-03","current":-98.266827,"twenty":5.427365,"median":9.938033,"eighty":23.221434,"marketCap":2861157200},{"date":"2023-11-10","current":-93.819759,"twenty":5.421215,"median":9.922445,"eighty":23.210154,"marketCap":2731104600},{"date":"2023-11-17","current":-89.881793,"twenty":5.408314,"median":9.893407,"eighty":23.1995,"marketCap":2640067780},{"date":"2023-11-24","current":-81.243137,"twenty":5.38588,"median":9.876268,"eighty":23.195502,"marketCap":2405973100},{"date":"2023-12-01","current":-66.038134,"twenty":5.375181,"median":9.819697,"eighty":23.184691,"marketCap":1963794260},{"date":"2023-12-08","current":-63.232335,"twenty":5.356274,"median":9.758536,"eighty":23.176357,"marketCap":1872757440},{"date":"2023-12-15","current":-64.179067,"twenty":5.344478,"median":9.740008,"eighty":23.147312,"marketCap":1911773220},{"date":"2023-12-22","current":-65.532615,"twenty":5.301134,"median":9.72323,"eighty":23.117696,"marketCap":1950789000},{"date":"2023-12-29","current":-66.488759,"twenty":5.29235,"median":9.679876,"eighty":23.105268,"marketCap":1989804780},{"date":"2024-01-05","current":-63.897431,"twenty":5.239301,"median":9.471599,"eighty":23.084644,"marketCap":1898767960},{"date":"2024-01-12","current":-63.426013,"twenty":5.146312,"median":9.195222,"eighty":23.032819,"marketCap":1885762700},{"date":"2024-01-19","current":-59.571049,"twenty":5.024208,"median":8.958945,"eighty":22.983786,"marketCap":1768715360},{"date":"2024-01-26","current":-60.683267,"twenty":4.921709,"median":8.886088,"eighty":22.941508,"marketCap":1794725880},{"date":"2024-02-02","current":-60.760734,"twenty":4.87264,"median":8.855126,"eighty":22.904076,"marketCap":1794725880},{"date":"2024-02-09","current":-58.71042,"twenty":4.857205,"median":8.700204,"eighty":22.808716,"marketCap":1742704840},{"date":"2024-02-16","current":-56.945559,"twenty":4.839696,"median":8.566014,"eighty":22.805261,"marketCap":1690683800},{"date":"2024-02-23","current":-59.889531,"twenty":4.813764,"median":8.420501,"eighty":22.766075,"marketCap":1768715360},{"date":"2024-03-01","current":-69.974266,"twenty":4.798278,"median":7.829835,"eighty":22.73741,"marketCap":2067836340},{"date":"2024-03-08","current":-62.464963,"twenty":4.747017,"median":7.330583,"eighty":22.649697,"marketCap":1846746920},{"date":"2024-03-15","current":-61.199452,"twenty":4.718683,"median":7.147502,"eighty":22.627979,"marketCap":1807731140},{"date":"2024-03-22","current":-59.933422,"twenty":4.689428,"median":7.07721,"eighty":22.608808,"marketCap":1768715360},{"date":"2024-03-28","current":-40.673286,"twenty":4.673387,"median":7.011054,"eighty":22.581546,"marketCap":1196483920},{"date":"2024-04-05","current":-40.700087,"twenty":4.666771,"median":7.004894,"eighty":22.56202,"marketCap":1196483920},{"date":"2024-04-12","current":-40.676991,"twenty":4.629226,"median":6.997643,"eighty":22.524574,"marketCap":1196483920},{"date":"2024-04-19","current":-40.711747,"twenty":4.563185,"median":6.97016,"eighty":22.444938,"marketCap":1196483920},{"date":"2024-04-26","current":-46.521854,"twenty":4.515053,"median":6.906051,"eighty":22.424003,"marketCap":1365552300},{"date":"2024-05-03","current":-52.761238,"twenty":4.486838,"median":6.896055,"eighty":22.371248,"marketCap":1547625940},{"date":"2024-05-10","current":-2.26039,"twenty":4.426134,"median":6.865477,"eighty":22.351998,"marketCap":1405223600},{"date":"2024-05-17","current":-2.531242,"twenty":4.39046,"median":6.861047,"eighty":22.349884,"marketCap":1571295480},{"date":"2024-05-24","current":-2.351399,"twenty":4.340299,"median":6.83444,"eighty":22.263531,"marketCap":1456322640},{"date":"2024-05-31","current":-2.410825,"twenty":4.231962,"median":6.806191,"eighty":22.189037,"marketCap":1494646920},{"date":"2024-06-07","current":-3.197793,"twenty":4.113203,"median":6.799943,"eighty":22.173786,"marketCap":1980087800},{"date":"2024-06-14","current":-3.118127,"twenty":1.52536,"median":6.785772,"eighty":22.131112,"marketCap":1928988760},{"date":"2024-06-21","current":-3.041895,"twenty":-2.27921,"median":6.712843,"eighty":22.051756,"marketCap":1877889720},{"date":"2024-06-28","current":-3.063859,"twenty":-2.341905,"median":6.679915,"eighty":21.993436,"marketCap":1890664480},{"date":"2024-07-05","current":-2.671106,"twenty":-2.364379,"median":6.656533,"eighty":21.963057,"marketCap":1647944040},{"date":"2024-07-12","current":-2.481105,"twenty":-2.470475,"median":6.626045,"eighty":21.936907,"marketCap":1532971200},{"date":"2024-07-19","current":-2.481059,"twenty":-2.481087,"median":6.586181,"eighty":21.891547,"marketCap":1532971200},{"date":"2024-07-26","current":-2.574871,"twenty":-2.484546,"median":6.55281,"eighty":21.832414,"marketCap":1596845000},{"date":"2024-08-02","current":-2.493928,"twenty":-2.496384,"median":6.532419,"eighty":21.816543,"marketCap":1545745960},{"date":"2024-08-09","current":-2.477416,"twenty":-2.495195,"median":6.4531,"eighty":21.782493,"marketCap":1545745960},{"date":"2024-08-16","current":-2.476454,"twenty":-2.496384,"median":6.401701,"eighty":21.724697,"marketCap":1545745960},{"date":"2024-08-23","current":-2.466031,"twenty":-2.529171,"median":6.368446,"eighty":21.669259,"marketCap":1545745960},{"date":"2024-08-30","current":-2.793743,"twenty":-2.541875,"median":6.319668,"eighty":21.635437,"marketCap":1762916880},{"date":"2024-09-06","current":-2.731693,"twenty":-2.570851,"median":6.274382,"eighty":21.579989,"marketCap":1724592600},{"date":"2024-09-13","current":-8.159933,"twenty":-2.570851,"median":6.24938,"eighty":21.566426,"marketCap":1532971200},{"date":"2024-09-20","current":-8.24648,"twenty":-2.583405,"median":6.243585,"eighty":21.556672,"marketCap":1558520720},{"date":"2024-09-27","current":-8.600321,"twenty":-2.589466,"median":6.223174,"eighty":21.541859,"marketCap":1635169280},{"date":"2024-10-04","current":-9.449523,"twenty":-2.681741,"median":6.192063,"eighty":21.540853,"marketCap":1788466400},{"date":"2024-10-10","current":-9.171427,"twenty":-2.719069,"median":6.176344,"eighty":21.525114,"marketCap":1724592600},{"date":"2024-10-18","current":-8.937575,"twenty":-2.741808,"median":6.174374,"eighty":21.505913,"marketCap":1671856060},{"date":"2024-10-25","current":-8.733451,"twenty":-2.828235,"median":6.146759,"eighty":21.457669,"marketCap":1633569280},{"date":"2024-11-01","current":-8.863935,"twenty":-3.003741,"median":6.141393,"eighty":21.422313,"marketCap":1659093800},{"date":"2024-11-08","current":-8.561854,"twenty":-3.063859,"median":6.130217,"eighty":21.353762,"marketCap":1595282500},{"date":"2024-11-15","current":-8.515032,"twenty":-3.136173,"median":6.109636,"eighty":21.284782,"marketCap":1569757980},{"date":"2024-11-22","current":-8.311285,"twenty":-3.248215,"median":6.076777,"eighty":21.222605,"marketCap":1531471200},{"date":"2024-11-29","current":-8.316863,"twenty":-7.906744,"median":6.049403,"eighty":21.16011,"marketCap":1531471200},{"date":"2024-12-06","current":-8.336499,"twenty":-8.170794,"median":6.029326,"eighty":21.093648,"marketCap":1531471200},{"date":"2024-12-13","current":-8.552706,"twenty":-8.256467,"median":5.995743,"eighty":21.014822,"marketCap":1569757980},{"date":"2024-12-20","current":-8.46008,"twenty":-8.313077,"median":5.969222,"eighty":20.965182,"marketCap":1544233460},{"date":"2024-12-27","current":-8.536621,"twenty":-8.342098,"median":5.938845,"eighty":20.94307,"marketCap":1556995720},{"date":"2025-01-03","current":-8.458367,"twenty":-8.440833,"median":5.928905,"eighty":20.909533,"marketCap":1544233460},{"date":"2025-01-10","current":-8.13969,"twenty":-8.420737,"median":5.92129,"eighty":20.84605,"marketCap":1480422160},{"date":"2025-01-17","current":-7.782561,"twenty":-8.405188,"median":5.904228,"eighty":20.778973,"marketCap":1416610860},{"date":"2025-01-24","current":-8.082482,"twenty":-8.34645,"median":5.896218,"eighty":20.692752,"marketCap":1480422160},{"date":"2025-01-28","current":-8.044074,"twenty":-8.34645,"median":5.894645,"eighty":20.671183,"marketCap":1480422160},{"date":"2025-02-07","current":-8.364926,"twenty":-8.34645,"median":5.890352,"eighty":20.647532,"marketCap":1531471200},{"date":"2025-02-14","current":-8.384951,"twenty":-8.371477,"median":5.873651,"eighty":20.618442,"marketCap":1531471200},{"date":"2025-02-21","current":-7.783267,"twenty":-8.35384,"median":5.853683,"eighty":20.588845,"marketCap":1429373120},{"date":"2025-02-28","current":-6.763155,"twenty":-8.34645,"median":5.850049,"eighty":20.579171,"marketCap":1237939220},{"date":"2025-03-07","current":-7.638887,"twenty":-8.346079,"median":5.843698,"eighty":20.570832,"marketCap":1403848600},{"date":"2025-03-14","current":-8.677396,"twenty":-8.35384,"median":5.829959,"eighty":20.561664,"marketCap":1595282500},{"date":"2025-03-21","current":-8.819697,"twenty":-8.420304,"median":5.819954,"eighty":20.552585,"marketCap":1620807020},{"date":"2025-03-28","current":6.697053,"twenty":-8.446728,"median":5.81444,"eighty":20.536778,"marketCap":1538073600},{"date":"2025-04-03","current":6.24841,"twenty":-8.435863,"median":5.829616,"eighty":20.524528,"marketCap":1435535360},{"date":"2025-04-11","current":6.135958,"twenty":-8.420521,"median":5.830066,"eighty":20.51049,"marketCap":1397083520},{"date":"2025-04-17","current":6.352712,"twenty":-8.412888,"median":5.843698,"eighty":20.492246,"marketCap":1448352640}],"updateTime":1745070145177}}}