港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建業新生活

1.130

+0.0100.89%

成交量：7.80萬

成交額：8.76萬

市值：14.68億

市盈率：6.34

高：1.130

開：1.120

低：1.110

收：1.120

資料載入中...

總覽公司新聞公告

MelosBoom智能金融生態ArtGee Finance平台已於4月18日上線

國信證券副總裁成飛離職將加入東方紅資產管理

消息人士稱，KKR是競購阿布扎比區域供冷業務的資產管理公司之一。

Bitwise將舉辦“比特幣標準企業投資者日”峯會，Strategy創始人Michael Saylor將出席

金融監管總局公佈2025年規章制定工作計劃，將制定《金融資產管理公司管理辦法》、《金融機構信息披露管理辦法》等文件。

DCG CEO：若將2012年投資早期加密項目的比特幣一直持有，收益會更高

DCG CEO 坦言“不如只囤比特幣”，行業領袖預測 BTC 或達百萬美元

保險資管機構加速佈局“保險版ABS” 年內登記規模近770億元同比大增57%

【金陵飯店：公司業務範圍未發生重大變化】金陵飯店發佈異動公告，公司業務範圍未發生重大變化，以酒店投資管理為核心主業，協同業務涵蓋商業綜合體運營、酒類貿易、物業管理、食品科技等。截至本公告日，公司內部生產經營秩序正常，市場環境、行業政策沒有發生重大調整，不存在應披露而未披露的重大信息。

淨虧51.79億元！中交地產“披星戴帽”，將“退房”轉型輕資產業務

【東風公司東風資產管理有限公司原總經理盧鋒接受紀律審查和監察調查】據東風汽車集團有限公司紀委、湖北省紀委監委消息：東風公司東風資產管理有限公司原總經理盧鋒涉嫌嚴重違紀違法，目前正接受東風汽車集團有限公司紀委和湖北省襄陽市監委紀律審查和監察調查。

東風公司東風資產管理有限公司原總經理盧鋒接受紀律審查和監察調查

【服務消費概念異動拉昇華天酒店等多股漲停】服務消費概念異動拉昇，旅遊酒店、醫美、物業管理等方向領漲，華天酒店、南京商旅、中天服務漲停，此前金陵飯店2連板，悦心健康、信隆健康、米奧會展、全聚德、君亭酒店等跟漲。消息面上，國新辦將於4月21日（星期一）下午3時舉行新聞發佈會，請商務部副部長兼國際貿易談判副代表凌激和工信部、國家衞健委、中國人民銀行有關負責人介紹《加快推進服務業擴大開放綜合試點工作方案》有關情況，並答記者問。

迅策科技：交易模式收入佔比反超訂閲模式，累計虧損超3億元

分析：比特幣有望出現類似2023年的反彈

蘇美達：擬以6.71元/股價格購買藍科高新16.92%股份

積極發揮長期資金優勢，泰康資產獲批設立私募基金管理子公司

促進服務消費高質量發展工作現場會在河北召開

首期120億元，泰康資產獲批設立私募基金管理子公司

Bitunix 分析師：加拿大推出 Solana 現貨 ETF，SOL 關注 122 美元支撐與 149 美元壓力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09983/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09983","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","market":"HK","secType":"STK","nameCN":"建業新生活","latestPrice":1.13,"timestamp":1744877289036,"preClose":1.12,"halted":0,"volume":78000,"delay":0,"floatShares":1299000000,"shares":1299000000,"eps":0.1781382634095973,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:08:09","open":1.12,"high":1.13,"low":1.11,"amount":87610,"amplitude":0.017857,"askPrice":1.14,"askSize":104000,"bidPrice":1.11,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.1781382634095973,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.158709,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.1642105263607313,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","floatShares":1299000000,"roa":"4.70%","roe":"11.47%","lyrEps":0.178138,"volumeRatio":0.1642105263607313,"shares":1299000000,"dividePrice":0.179341,"high":1.13,"amplitude":0.017857,"preClose":1.12,"low":1.11,"week52Low":0.682,"pbRate":"0.74","psRate":"0.47","week52High":1.541,"institutionHeld":0,"latestPrice":1.13,"committee":-0.943925,"eps":0.1781382634095973,"divideRate":0.158709,"volume":78000,"delay":0,"ttmEps":0.1781382634095973,"open":1.12,"prevYearClose":1.22,"prevWeekClose":1.09,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.14,"twentyDayClose":1.29,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09983\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528076290","title":"MelosBoom智能金融生態ArtGee Finance平台已於4月18日上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076290","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 15:53","pubTimestamp":1745049180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1542","FSTM.SI","LU0831103253.SGD","IMO","LU0205439572.USD","161631","LU1920063259.USD","SG9999001846.SGD","SG9999004360.SGD","BK6516","LU0877626530.USD","STI.SI","ES3.SI","FSTAS.SI","BK6033","S68.SI","SG9999006266.SGD","SG9999000343.SGD","BK1583","SG9999014484.SGD","LU0898667661.SGD","SG9999014492.USD","BK1258","LU2242646235.USD","LU2401740654.USD","BK1229","SG9999001135.SGD","LU0188438112.USD","BK6523","LU1920062954.HKD","SG9999016042.SGD","SGXZ27511609.SGD","LU2242652126.USD","SG9999003826.SGD","LU1119993845.HKD","09983","VEGA","LU2242646821.SGD","159940","LU0192582467.USD","BK4201"],"gpt_icon":0},{"id":"2528783500","title":"國信證券副總裁成飛離職 將加入東方紅資產管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 15:11","pubTimestamp":1745046703,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03958","09983","BK1583","BK0183","BK0188","BK1147","BK1542","BK0276","002736","BK0012","BK0028","BK1564","BK1229","BK1258","600958"],"gpt_icon":0},{"id":"2528090884","title":"消息人士稱，KKR是競購阿布扎比區域供冷業務的資產管理公司之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 01:43","pubTimestamp":1744998196,"startTime":"0","endTime":"0","summary":"消息人士称，KKR是竞购阿布扎比区域供冷业务的资产管理公司之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19014349677284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1935043023.USD","BK1583","LU0980610538.SGD","LU0130102774.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935042215.USD","09983","LU0314104364.USD","BK1258","BK4588","LU0648001328.SGD","LU1935042488.USD","BK4585","IE00B64PRP62.GBP","LU0106831901.USD","LU1935042991.SGD","KKR","IE00BGHQF748.EUR","LU1668664300.SGD","LU1791807156.HKD","BK4135","BK1229","BK1542"],"gpt_icon":0},{"id":"2528120096","title":"Bitwise將舉辦“比特幣標準企業投資者日”峯會，Strategy創始人Michael Saylor將出席","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120096","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 23:42","pubTimestamp":1744990963,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BitwiseInvest/status/1913243297096626398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03042","03439","09008","09439","159891","BK4600","BK1542","09042","BK4585","MSTR","BK4588","BK1583","BK4594","BTC.USD.CC","STRK","BK4596","03008","BK1611","83042","BK1229","MSTU","BK1258","BTC.USD.HKCC","IBIT","STRF","BK4601","BK4595","BK4516","BK4023","09983"],"gpt_icon":0},{"id":"2528396790","title":"金融監管總局公佈2025年規章制定工作計劃，將制定《金融資產管理公司管理辦法》、《金融機構信息披露管理辦法》等文件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528396790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528396790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:42","pubTimestamp":1744962156,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","BK4211","BK1583","BK1229","FISI","09983","BK1542","159940"],"gpt_icon":0},{"id":"2528977229","title":"DCG CEO：若將2012年投資早期加密項目的比特幣一直持有，收益會更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977229","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:52","pubTimestamp":1744930353,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://financefeeds.com/barry-silbert-says-holding-bitcoin-would-have-outperformed-his-crypto-bets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ZNmain","IBIT","BTCW","09983","AVAX.USD.CC","LTC.USD.HKCC","BTC","APT.USD.CC","UTWY","BTC.USD.CC","VBTC.AU","09042","APT.USD.HKCC","BPI","USDT.USD.CC","MKR.USD.CC","ZFmain","BTCO","COMP.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","XBTmain","FBTC","03042","TNmain","159831","ZTmain","BITO","MGCmain","DOT.USD.HKCC","BRRR","UNI.USD.HKCC","LDO.USD.HKCC","GBTC","DEFI","COMP.USD.CC","HODL","USVN","03439","SNX.USD.CC","DYDX.USD.HKCC","ZBmain","UNI.USD.CC","09008","AVAX.USD.HKCC","DOT.USD.CC","MSTU","03008","TON.USD.CC","UTHY"],"gpt_icon":0},{"id":"2528721191","title":"DCG CEO 坦言“不如只囤比特幣”，行業領袖預測 BTC 或達百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721191","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:39","pubTimestamp":1744911595,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7408604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DYDX.USD.HKCC","ZBmain","GBTC","MSTU","DEFI","ATOM.USD.HKCC","FBTC","159831","BTC.USD.CC","BITO","ZNmain","USDT.USD.CC","COMP.USD.HKCC","09983","03439","BTCW","UBmain","USVN","03042","UTRE","ZTmain","TNmain","ZFmain","IBIT","UNI.USD.HKCC","BTC.USD.HKCC","LINK.USD.HKCC","03008","UTWY","09008","UTHY","LTC.USD.HKCC","XBTmain","DOT.USD.HKCC","UFIV","TON.USD.CC","VBTC.AU","BTCmain","HODL","TON.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","SNX.USD.CC","MGCmain","BTCO","MKR.USD.CC","BRRR","BTC"],"gpt_icon":0},{"id":"2528813729","title":"保險資管機構加速佈局“保險版ABS” 年內登記規模近770億元同比大增57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528813729","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528813729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:39","pubTimestamp":1744907974,"startTime":"0","endTime":"0","summary":"保险资管机构开展资产支持计划业务的进程正在加速。据中保保险资产登记交易系统有限公司数据统计，截至4月17日，今年已有10家保险资管机构登记19只资产支持计划，登记规模合计769.41亿元，同比增长57%。受访专家表示，资产支持计划与保险资金的风险偏好相契合，为险资开辟了新的投资途径。预计未来保险资管机构登记的资产支持计划规模和数量将持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380372792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1258","BK1583","BK1542","09983"],"gpt_icon":0},{"id":"2528718876","title":"【金陵飯店：公司業務範圍未發生重大變化】金陵飯店發佈異動公告，公司業務範圍未發生重大變化，以酒店投資管理為核心主業，協同業務涵蓋商業綜合體運營、酒類貿易、物業管理、食品科技等。截至本公告日，公司內部生產經營秩序正常，市場環境、行業政策沒有發生重大調整，不存在應披露而未披露的重大信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:08","pubTimestamp":1744888089,"startTime":"0","endTime":"0","summary":"金陵饭店发布异动公告，公司业务范围未发生重大变化，以酒店投资管理为核心主业，协同业务涵盖商业综合体运营、酒类贸易、物业管理、食品科技等。截至本公告日，公司内部生产经营秩序正常，市场环境、行业政策没有发生重大调整，不存在应披露而未披露的重大信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17190849628943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1258","06958","09983","601007","BK0246","BK1229","BK1583","01971","BK0113","BK0093"],"gpt_icon":0},{"id":"2528375760","title":"淨虧51.79億元！中交地產“披星戴帽”，將“退房”轉型輕資產業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375760","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880580,"startTime":"0","endTime":"0","summary":"而由于公司2024年末经审计的归属于上市公司股东的净资产为负值，中交地产的股票将于4月15日停牌一天，并将于4月16日起被实施退市风险警示，公司股票也正式“披星戴帽”。　　为摆脱退市风险、应对亏损，中交地产正计划将持有的房地产开发业务相关资产及负债转让至控股股东中交房地产集团有限公司，“退房”后将聚焦于物业服务、资产管理与运营等轻资产业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-04-17/doc-inetnmtt9018399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","BK0273","03900","09983","09979","BK1240","BK1542","000736","BK0010","BK1258","BK1583","BK1229","BK1555","BK0077"],"gpt_icon":0},{"id":"2528511537","title":"【東風公司東風資產管理有限公司原總經理盧鋒接受紀律審查和監察調查】據東風汽車集團有限公司紀委、湖北省紀委監委消息：東風公司東風資產管理有限公司原總經理盧鋒涉嫌嚴重違紀違法，目前正接受東風汽車集團有限公司紀委和湖北省襄陽市監委紀律審查和監察調查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528511537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528511537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:40","pubTimestamp":1744872020,"startTime":"0","endTime":"0","summary":"据东风汽车集团有限公司纪委、湖北省纪委监委消息：东风公司东风资产管理有限公司原总经理卢锋涉嫌严重违纪违法，目前正接受东风汽车集团有限公司纪委和湖北省襄阳市监委纪律审查和监察调查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17144049614663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","BK1583","BK1542","00489","BK1523","BK1539","09983","BK1119"],"gpt_icon":0},{"id":"2528751866","title":"東風公司東風資產管理有限公司原總經理盧鋒接受紀律審查和監察調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:39","pubTimestamp":1744871981,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09983","BK1258","BK1229","BK1542","00489","BK1523","BK1119","BK1539","BK1583"],"gpt_icon":0},{"id":"2528750736","title":"【服務消費概念異動拉昇 華天酒店等多股漲停】服務消費概念異動拉昇，旅遊酒店、醫美、物業管理等方向領漲，華天酒店、南京商旅、中天服務漲停，此前金陵飯店2連板，悦心健康、信隆健康、米奧會展、全聚德、君亭酒店等跟漲。消息面上，國新辦將於4月21日（星期一）下午3時舉行新聞發佈會，請商務部副部長兼國際貿易談判副代表凌激和工信部、國家衞健委、中國人民銀行有關負責人介紹《加快推進服務業擴大開放綜合試點工作方案》有關情況，並答記者問。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:06","pubTimestamp":1744859201,"startTime":"0","endTime":"0","summary":"服务消费概念异动拉升，旅游酒店、医美、物业管理等方向领涨，华天酒店、南京商旅、中天服务涨停，此前金陵饭店2连板，悦心健康、信隆健康、米奥会展、全聚德、君亭酒店等跟涨。消息面上，国新办将于4月21日（星期一）下午3时举行新闻发布会，请商务部副部长兼国际贸易谈判副代表凌激和工信部、国家卫健委、中国人民银行有关负责人介绍《加快推进服务业扩大开放综合试点工作方案》有关情况，并答记者问。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17110649610224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0021","BK0114","002162","000428","09983","BK1542","BK1583","BK0113","002188","002105","BK0235","BK0081","BK0093","BK0186","BK1229","BK1258","BK0279","BK0210","601007","06958","BK0028","BK0250","002186","01971","301073","BK0139","BK0165","BK0053","BK0083","BK0244","BK0163","300795","600250","BK0246","BK0174","BK0098","BK0116"],"gpt_icon":0},{"id":"2528387597","title":"迅策科技：交易模式收入佔比反超訂閲模式，累計虧損超3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528387597","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528387597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856354,"startTime":"0","endTime":"0","summary":"而此前，迅策科技已呈交两版招股书，截至2025年4月15日均已失效。在近三年一期，迅策科技营收高涨，但仍未能扭转亏损的窘境，累计亏损超3亿元，且连年失血。与此同时，迅策科技的付费客户总数增速放缓，且其净收入留存率下跌。可见，报告期内，尽管迅策科技的营业收入保持上涨趋势，但仍未能终止亏损，报告期内累计亏损3.63亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1542","09983","BK1583","BK1258","BK1229"],"gpt_icon":0},{"id":"2528226896","title":"分析：比特幣有望出現類似2023年的反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226896","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:59","pubTimestamp":1744819187,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-tipped-2023-style-rebound-goldman-says-dollar-overvalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","FXF","EUO","BK4594","EURmain","FXC","03042","83042","BK4552","NZDmain","IBIT","FXB","IE00B19Z3581.USD","LU2237443382.USD","LU2471134796.USD","BK4550","USDindex.FOREX","FXY","FXA","LU2750360641.GBP","YCS","BK4585","JPYmain","09042","AUDmain","09439","CADmain","IE00BFXG1179.USD","03439","LU0061475181.USD","09008","MSTU","FXE","03008","CHFmain","BK1611","LU1791807156.HKD","MGBPmain","09983","GBPmain","MAUDmain","LU0106831901.USD","BTC.USD.CC","BK1258","LU2471134523.USD","MEURmain","LU1868837136.USD","LU2471134879.HKD","LU0251142724.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2527295016","title":"蘇美達：擬以6.71元/股價格購買藍科高新16.92%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295016","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:29","pubTimestamp":1744799361,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK1583","BK1258","BK1542","BK0251","600710","BK0071","BK0144","BK1229","BK0010","09983","BK0250","601798","BK0102"],"gpt_icon":0},{"id":"2527262105","title":"積極發揮長期資金優勢，泰康資產獲批設立私募基金管理子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262105","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:43","pubTimestamp":1744796580,"startTime":"0","endTime":"0","summary":"　　保险资金长期投资改革试点迎来新进展。4月16日，泰康资产管理有限责任公司表示，泰康资产关于发起设立全资私募基金管理子公司泰康稳行私募基金管理有限公司的申请已获得国家金融监督管理总局批准。　　据悉，泰康稳行将作为基金管理人向泰康人寿保险有限责任公司定向发行契约型私募证券投资基金，泰康人寿作为单一持有人，首期投资规模预计为120亿元。截至2024年末，泰康资产受托管理的养老金管理规模超10，000亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-04-16/doc-inetkanw0130925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1542","BK1583","09983","BK1229"],"gpt_icon":0},{"id":"2527566452","title":"促進服務消費高質量發展工作現場會在河北召開","url":"https://stock-news.laohu8.com/highlight/detail?id=2527566452","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527566452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:41","pubTimestamp":1744789265,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","BK1258","BK1583","09983","BK1542"],"gpt_icon":0},{"id":"2527543253","title":"首期120億元，泰康資產獲批設立私募基金管理子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:17","pubTimestamp":1744787857,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09983","BK1258","159940","BK1583","BK1229","BK1542"],"gpt_icon":0},{"id":"2527320292","title":"Bitunix 分析師：加拿大推出 Solana 現貨 ETF，SOL 關注 122 美元支撐與 149 美元壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527320292","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527320292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:04","pubTimestamp":1744783454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7406014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","BK1229","FDN","BK4519","BK1258","BK1542","BK4550","AVAX.USD.HKCC","SOL.USD.HKCC","BK4129","BK4588","SOL","BK1583","09983"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09983\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"09983","amount":0.0736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"09983","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"09983","amount":0.1059,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"09983","amount":0.1059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"date":"2024-08-26","symbol":"09983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09983\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.066,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":null,"value":0.18,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-20","value":0.145,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-05-25","value":0.337,"currency":"HKD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-09-30","value":0.211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09983\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09983\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09983","date":"2025-04-17","current":6.352712,"percent":0.557566,"low":-106.486027,"twenty":-8.412888,"median":5.843698,"eighty":20.492246,"high":54.425718,"avg":-0.855598,"sd":33.309338,"marketCap":1448352640},"quantilePoints":[{"date":"2020-05-15","current":39.333429,"twenty":32.154849,"median":32.161766,"eighty":36.464764,"marketCap":10044000000},{"date":"2020-05-22","current":42.33608,"twenty":35.030431,"median":43.121602,"eighty":48.183168,"marketCap":10776000000},{"date":"2020-05-29","current":41.553345,"twenty":40.221395,"median":42.737447,"eighty":46.629775,"marketCap":10560000000},{"date":"2020-06-05","current":47.176726,"twenty":41.554651,"median":45.460228,"eighty":47.258182,"marketCap":12076500000},{"date":"2020-06-12","current":46.597521,"twenty":41.868397,"median":46.280599,"eighty":47.258181,"marketCap":11927100000},{"date":"2020-06-19","current":45.007615,"twenty":42.496627,"median":45.622736,"eighty":47.06442,"marketCap":11541150000},{"date":"2020-06-26","current":42.764397,"twenty":42.742837,"median":45.161181,"eighty":46.871807,"marketCap":10956000000},{"date":"2020-07-03","current":41.63113,"twenty":41.854345,"median":44.845818,"eighty":46.775194,"marketCap":10682100000},{"date":"2020-07-10","current":44.602275,"twenty":41.553345,"median":44.440957,"eighty":46.73664,"marketCap":11553600000},{"date":"2020-07-17","current":47.458699,"twenty":41.556609,"median":44.521616,"eighty":46.73664,"marketCap":12313050000},{"date":"2020-07-24","current":49.427666,"twenty":41.63113,"median":44.817198,"eighty":47.312485,"marketCap":12773700000},{"date":"2020-07-31","current":52.012857,"twenty":41.854345,"median":45.002685,"eighty":47.926797,"marketCap":13520700000},{"date":"2020-08-07","current":53.870499,"twenty":42.33608,"median":45.60571,"eighty":48.696092,"marketCap":14018700000},{"date":"2020-08-14","current":50.395129,"twenty":42.737447,"median":46.079874,"eighty":49.427666,"marketCap":13147200000},{"date":"2020-08-21","current":50.072498,"twenty":42.74491,"median":46.66501,"eighty":50.072498,"marketCap":13122300000},{"date":"2020-08-28","current":51.853062,"twenty":42.764397,"median":46.835577,"eighty":50.395129,"marketCap":13695000000},{"date":"2020-09-04","current":47.543753,"twenty":42.816017,"median":47.312485,"eighty":50.391814,"marketCap":12599400000},{"date":"2020-09-11","current":42.799894,"twenty":42.764397,"median":46.835577,"eighty":50.24037,"marketCap":11354400000},{"date":"2020-09-18","current":42.295986,"twenty":42.737447,"median":46.66501,"eighty":50.125408,"marketCap":11329500000},{"date":"2020-09-25","current":28.936952,"twenty":41.854345,"median":46.079874,"eighty":50.072498,"marketCap":10184100000},{"date":"2020-09-30","current":29.961424,"twenty":41.627884,"median":45.679167,"eighty":49.971702,"marketCap":10594950000},{"date":"2020-10-09","current":30.542698,"twenty":41.536871,"median":45.460228,"eighty":49.724383,"marketCap":10956000000},{"date":"2020-10-16","current":28.819143,"twenty":40.890648,"median":44.997754,"eighty":49.498321,"marketCap":10333500000},{"date":"2020-10-23","current":25.758412,"twenty":36.437584,"median":44.802974,"eighty":49.423708,"marketCap":9250350000},{"date":"2020-10-30","current":23.951973,"twenty":30.874193,"median":44.521616,"eighty":49.413463,"marketCap":8602950000},{"date":"2020-11-06","current":25.525309,"twenty":30.242492,"median":43.907123,"eighty":49.398516,"marketCap":9275250000},{"date":"2020-11-13","current":25.298486,"twenty":29.675753,"median":43.471046,"eighty":49.255073,"marketCap":9200550000},{"date":"2020-11-20","current":24.766603,"twenty":29.037218,"median":42.904278,"eighty":48.934169,"marketCap":9063600000},{"date":"2020-11-27","current":24.142627,"twenty":27.598354,"median":42.782145,"eighty":48.736611,"marketCap":8814600000},{"date":"2020-12-04","current":22.175778,"twenty":26.242518,"median":42.737493,"eighty":48.600448,"marketCap":8154750000},{"date":"2020-12-11","current":20.599974,"twenty":25.676249,"median":42.415691,"eighty":48.441669,"marketCap":7557150000},{"date":"2020-12-18","current":21.210396,"twenty":25.3093,"median":41.854345,"eighty":48.379601,"marketCap":7793700000},{"date":"2020-12-24","current":23.140409,"twenty":25.164425,"median":41.63113,"eighty":48.273023,"marketCap":8511648450},{"date":"2020-12-31","current":22.351998,"twenty":24.802056,"median":41.614014,"eighty":48.081313,"marketCap":8225019000},{"date":"2021-01-08","current":23.042652,"twenty":21.911745,"median":22.446874,"eighty":22.899526,"marketCap":8555524460},{"date":"2021-01-15","current":22.102995,"twenty":22.186443,"median":22.537303,"eighty":23.124428,"marketCap":8194993200},{"date":"2021-01-22","current":25.646376,"twenty":22.306443,"median":22.804109,"eighty":24.270374,"marketCap":9504749520},{"date":"2021-01-29","current":25.402444,"twenty":22.350941,"median":23.221092,"eighty":25.518375,"marketCap":9492177100},{"date":"2021-02-05","current":25.724759,"twenty":22.408924,"median":23.473474,"eighty":26.063281,"marketCap":9555039200},{"date":"2021-02-11","current":26.228729,"twenty":22.519217,"median":25.402444,"eighty":26.203329,"marketCap":9756197920},{"date":"2021-02-19","current":25.169952,"twenty":22.64871,"median":25.465724,"eighty":26.224365,"marketCap":9366452900},{"date":"2021-02-26","current":23.701713,"twenty":22.746919,"median":25.139794,"eighty":26.205119,"marketCap":8800694000},{"date":"2021-03-05","current":21.147539,"twenty":22.578766,"median":24.226933,"eighty":26.174883,"marketCap":7832617660},{"date":"2021-03-12","current":21.796702,"twenty":22.263531,"median":23.79032,"eighty":26.07615,"marketCap":8058921220},{"date":"2021-03-19","current":23.436704,"twenty":21.947355,"median":23.436704,"eighty":26.038362,"marketCap":8662397380},{"date":"2021-03-26","current":17.61986,"twenty":21.947355,"median":23.379917,"eighty":25.960121,"marketCap":8926418200},{"date":"2021-04-01","current":18.064294,"twenty":21.560313,"median":23.228013,"eighty":25.839953,"marketCap":9127576920},{"date":"2021-04-09","current":17.403831,"twenty":21.308766,"median":23.195092,"eighty":25.770837,"marketCap":8813266420},{"date":"2021-04-16","current":20.057881,"twenty":20.556037,"median":23.077335,"eighty":25.677729,"marketCap":8800694000},{"date":"2021-04-23","current":20.007803,"twenty":20.115854,"median":22.804109,"eighty":25.600754,"marketCap":8800694000},{"date":"2021-04-30","current":18.730126,"twenty":19.833728,"median":22.597129,"eighty":25.518375,"marketCap":8272652360},{"date":"2021-05-07","current":17.704524,"twenty":19.521223,"median":22.351998,"eighty":25.472928,"marketCap":7870334920},{"date":"2021-05-14","current":17.26325,"twenty":18.25748,"median":22.172535,"eighty":25.427756,"marketCap":7669176200},{"date":"2021-05-21","current":19.833122,"twenty":18.214959,"median":21.973696,"eighty":25.309447,"marketCap":8813266420},{"date":"2021-05-28","current":19.891752,"twenty":18.497562,"median":21.586314,"eighty":25.145826,"marketCap":8926418200},{"date":"2021-06-04","current":19.564254,"twenty":18.98811,"median":21.431407,"eighty":24.780505,"marketCap":8737831900},{"date":"2021-06-11","current":22.437192,"twenty":19.388198,"median":21.446562,"eighty":24.262859,"marketCap":10020218740},{"date":"2021-06-18","current":21.54211,"twenty":19.415644,"median":21.521179,"eighty":24.225164,"marketCap":9542466780},{"date":"2021-06-25","current":23.095142,"twenty":19.456862,"median":21.541481,"eighty":24.175258,"marketCap":10223971440},{"date":"2021-07-02","current":21.761179,"twenty":19.49731,"median":21.573314,"eighty":24.003934,"marketCap":9616606800},{"date":"2021-07-09","current":19.905962,"twenty":19.537165,"median":21.540853,"eighty":23.878928,"marketCap":8787943280},{"date":"2021-07-16","current":20.07897,"twenty":19.564254,"median":21.431407,"eighty":23.701713,"marketCap":8864139320},{"date":"2021-07-23","current":19.246595,"twenty":19.564254,"median":21.147539,"eighty":23.623948,"marketCap":8495858460},{"date":"2021-07-30","current":18.780726,"twenty":19.407867,"median":20.939623,"eighty":23.473474,"marketCap":8318067700},{"date":"2021-08-06","current":18.73996,"twenty":18.780726,"median":20.797832,"eighty":23.436704,"marketCap":8279969680},{"date":"2021-08-13","current":18.886681,"twenty":18.780726,"median":20.64788,"eighty":23.32313,"marketCap":8356165720},{"date":"2021-08-20","current":16.522437,"twenty":18.698945,"median":20.577669,"eighty":23.247093,"marketCap":7289421160},{"date":"2021-08-27","current":16.163353,"twenty":18.34252,"median":20.553586,"eighty":23.208933,"marketCap":7162427760},{"date":"2021-09-03","current":16.328668,"twenty":17.954884,"median":20.517956,"eighty":23.197142,"marketCap":7238623800},{"date":"2021-09-10","current":11.275565,"twenty":17.896201,"median":20.432237,"eighty":23.195092,"marketCap":6844944260},{"date":"2021-09-17","current":10.84742,"twenty":17.66613,"median":20.352768,"eighty":23.182091,"marketCap":6565558780},{"date":"2021-09-24","current":10.653658,"twenty":17.50017,"median":20.256503,"eighty":23.176357,"marketCap":6451264720},{"date":"2021-09-30","current":11.600509,"twenty":17.368064,"median":20.213204,"eighty":23.13718,"marketCap":7048133700},{"date":"2021-10-08","current":11.789163,"twenty":17.15758,"median":20.068426,"eighty":23.101892,"marketCap":7162427760},{"date":"2021-10-15","current":11.781082,"twenty":17.0133,"median":20.013018,"eighty":23.074146,"marketCap":7162427760},{"date":"2021-10-22","current":12.464465,"twenty":16.634218,"median":19.92362,"eighty":23.003582,"marketCap":7632303340},{"date":"2021-10-29","current":11.850843,"twenty":16.296924,"median":19.886811,"eighty":22.88863,"marketCap":7238623800},{"date":"2021-11-05","current":10.170808,"twenty":15.954363,"median":19.833122,"eighty":22.785092,"marketCap":6222676600},{"date":"2021-11-12","current":10.845841,"twenty":12.385597,"median":19.753663,"eighty":22.746989,"marketCap":6663032250},{"date":"2021-11-19","current":11.006026,"twenty":12.010644,"median":19.602791,"eighty":22.691159,"marketCap":6751872680},{"date":"2021-11-26","current":10.77501,"twenty":11.879846,"median":19.521717,"eighty":22.628472,"marketCap":6612266290},{"date":"2021-12-03","current":10.424833,"twenty":11.838023,"median":19.44675,"eighty":22.61827,"marketCap":6409202450},{"date":"2021-12-10","current":11.334425,"twenty":11.762591,"median":19.31084,"eighty":22.589056,"marketCap":6980319500},{"date":"2021-12-17","current":10.289044,"twenty":11.638011,"median":18.973262,"eighty":22.557515,"marketCap":6332140340},{"date":"2021-12-24","current":10.13503,"twenty":11.342149,"median":18.833703,"eighty":22.505149,"marketCap":6243312720},{"date":"2021-12-31","current":10.318581,"twenty":11.258307,"median":18.735043,"eighty":22.444938,"marketCap":6370209320},{"date":"2022-01-07","current":9.738909,"twenty":9.732637,"median":9.949421,"eighty":10.278692,"marketCap":5989519520},{"date":"2022-01-14","current":9.882452,"twenty":9.825035,"median":9.979026,"eighty":10.24459,"marketCap":6091036800},{"date":"2022-01-21","current":11.195072,"twenty":9.8768,"median":10.008631,"eighty":10.278692,"marketCap":6915864700},{"date":"2022-01-28","current":10.235208,"twenty":9.886922,"median":10.170638,"eighty":10.476757,"marketCap":6306761020},{"date":"2022-02-04","current":10.880883,"twenty":9.889902,"median":10.211151,"eighty":10.714021,"marketCap":6701328480},{"date":"2022-02-11","current":11.002913,"twenty":9.922445,"median":10.235208,"eighty":10.873407,"marketCap":6790171850},{"date":"2022-02-18","current":9.925854,"twenty":9.922445,"median":10.226285,"eighty":10.808253,"marketCap":6155576350},{"date":"2022-02-25","current":9.758536,"twenty":9.868323,"median":10.150536,"eighty":10.714021,"marketCap":6066732980},{"date":"2022-03-04","current":9.754799,"twenty":9.777892,"median":10.005242,"eighty":10.674517,"marketCap":6066732980},{"date":"2022-03-11","current":8.50237,"twenty":9.739444,"median":9.949421,"eighty":10.614773,"marketCap":5279834560},{"date":"2022-03-18","current":8.618488,"twenty":9.640495,"median":9.924149,"eighty":10.318581,"marketCap":5330602200},{"date":"2022-03-25","current":8.700204,"twenty":9.157859,"median":9.896913,"eighty":10.306408,"marketCap":5381369840},{"date":"2022-04-01","current":8.874323,"twenty":8.886088,"median":9.875388,"eighty":10.302019,"marketCap":5495597030},{"date":"2022-04-08","current":7.317221,"twenty":8.865945,"median":9.819697,"eighty":10.270916,"marketCap":5584440400},{"date":"2022-04-14","current":7.129453,"twenty":8.667518,"median":9.768214,"eighty":10.246381,"marketCap":5432137480},{"date":"2022-04-22","current":6.467431,"twenty":8.453249,"median":9.747685,"eighty":10.234014,"marketCap":4835617710},{"date":"2022-04-29","current":7.004539,"twenty":7.394021,"median":9.738909,"eighty":10.231959,"marketCap":5152915460},{"date":"2022-05-06","current":6.897903,"twenty":7.183279,"median":9.719258,"eighty":10.229451,"marketCap":5032316420},{"date":"2022-05-13","current":6.174374,"twenty":7.014889,"median":9.638439,"eighty":10.221007,"marketCap":4423875140},{"date":"2022-05-20","current":6.071494,"twenty":7.004341,"median":9.24923,"eighty":10.190739,"marketCap":4411199280},{"date":"2022-05-27","current":5.587831,"twenty":6.906051,"median":8.984552,"eighty":10.150536,"marketCap":4056275200},{"date":"2022-06-02","current":6.747689,"twenty":6.825303,"median":8.930538,"eighty":10.110655,"marketCap":4924519280},{"date":"2022-06-10","current":6.65329,"twenty":6.676465,"median":8.873741,"eighty":10.027042,"marketCap":4822982800},{"date":"2022-06-17","current":6.257452,"twenty":6.544525,"median":8.743771,"eighty":10.003208,"marketCap":4531065420},{"date":"2022-06-24","current":6.896055,"twenty":6.555964,"median":8.566014,"eighty":9.98223,"marketCap":5013363700},{"date":"2022-06-30","current":6.803017,"twenty":6.574935,"median":8.461436,"eighty":9.960582,"marketCap":4937211340},{"date":"2022-07-08","current":6.359259,"twenty":6.545491,"median":8.180505,"eighty":9.935755,"marketCap":4619909840},{"date":"2022-07-15","current":5.77564,"twenty":6.455966,"median":7.333921,"eighty":9.92617,"marketCap":4157032640},{"date":"2022-07-22","current":6.141393,"twenty":6.381811,"median":7.149793,"eighty":9.923809,"marketCap":4423184120},{"date":"2022-07-29","current":5.852699,"twenty":6.25408,"median":7.04605,"eighty":9.920371,"marketCap":4220402040},{"date":"2022-08-05","current":5.483452,"twenty":6.174985,"median":7.005249,"eighty":9.905743,"marketCap":3944064680},{"date":"2022-08-12","current":5.863358,"twenty":6.138458,"median":7.000992,"eighty":9.892706,"marketCap":4223066040},{"date":"2022-08-19","current":5.709213,"twenty":6.029518,"median":6.971854,"eighty":9.885432,"marketCap":4070883480},{"date":"2022-08-26","current":6.220943,"twenty":6.029518,"median":6.913296,"eighty":9.873975,"marketCap":4400612360},{"date":"2022-09-02","current":5.460726,"twenty":6.015316,"median":6.896055,"eighty":9.83978,"marketCap":4033155840},{"date":"2022-09-09","current":5.774635,"twenty":5.894079,"median":6.86363,"eighty":9.819486,"marketCap":4248764800},{"date":"2022-09-16","current":5.637109,"twenty":5.84947,"median":6.836483,"eighty":9.802343,"marketCap":4109253120},{"date":"2022-09-23","current":4.665361,"twenty":5.802019,"median":6.803017,"eighty":9.77015,"marketCap":3335597440},{"date":"2022-09-30","current":4.408593,"twenty":5.775037,"median":6.719003,"eighty":9.757041,"marketCap":3158037120},{"date":"2022-10-07","current":4.355728,"twenty":5.750384,"median":6.681087,"eighty":9.751954,"marketCap":3119988480},{"date":"2022-10-14","current":4.384527,"twenty":5.70313,"median":6.65329,"eighty":9.740346,"marketCap":3107305600},{"date":"2022-10-21","current":4.486838,"twenty":5.636478,"median":6.572124,"eighty":9.739337,"marketCap":3158037120},{"date":"2022-10-28","current":4.151579,"twenty":5.59274,"median":6.5424,"eighty":9.735773,"marketCap":2917062400},{"date":"2022-11-04","current":4.523329,"twenty":5.563824,"median":6.492893,"eighty":9.722436,"marketCap":3209196210},{"date":"2022-11-11","current":5.139047,"twenty":5.462898,"median":6.433505,"eighty":9.703505,"marketCap":3678525300},{"date":"2022-11-18","current":6.116928,"twenty":5.462898,"median":6.417603,"eighty":9.640084,"marketCap":4363492080},{"date":"2022-11-25","current":6.291313,"twenty":5.47396,"median":6.376329,"eighty":9.571703,"marketCap":4452284070},{"date":"2022-12-02","current":6.243159,"twenty":5.488783,"median":6.30549,"eighty":9.304456,"marketCap":4494459200},{"date":"2022-12-09","current":7.145212,"twenty":5.519777,"median":6.360563,"eighty":9.281635,"marketCap":5191627560},{"date":"2022-12-16","current":6.879675,"twenty":5.563824,"median":6.393583,"eighty":9.187749,"marketCap":4987031400},{"date":"2022-12-23","current":6.136875,"twenty":5.585792,"median":6.376329,"eighty":9.123198,"marketCap":4449966480},{"date":"2022-12-30","current":5.296599,"twenty":5.517304,"median":6.359911,"eighty":9.019213,"marketCap":3887327040},{"date":"2023-01-06","current":5.587655,"twenty":5.522006,"median":6.311208,"eighty":8.953824,"marketCap":4143072240},{"date":"2023-01-13","current":5.736631,"twenty":5.544652,"median":6.257452,"eighty":8.931658,"marketCap":4334881140},{"date":"2023-01-20","current":6.008176,"twenty":5.562242,"median":6.249201,"eighty":8.903868,"marketCap":4501115520},{"date":"2023-01-27","current":6.177599,"twenty":5.564764,"median":6.246304,"eighty":8.886088,"marketCap":4628988120},{"date":"2023-02-03","current":5.568547,"twenty":5.568547,"median":6.225405,"eighty":8.874323,"marketCap":4194221280},{"date":"2023-02-10","current":5.636369,"twenty":5.568547,"median":6.192063,"eighty":8.873158,"marketCap":4219795800},{"date":"2023-02-17","current":5.603976,"twenty":5.573644,"median":6.175393,"eighty":8.837094,"marketCap":4155859500},{"date":"2023-02-24","current":5.114731,"twenty":5.55846,"median":6.164367,"eighty":8.743771,"marketCap":3746667180},{"date":"2023-03-03","current":5.047273,"twenty":5.483452,"median":6.146354,"eighty":8.700204,"marketCap":3721092660},{"date":"2023-03-08","current":4.937667,"twenty":4.925698,"median":4.937667,"eighty":5.003431,"marketCap":3618794580},{"date":"2023-03-17","current":4.880322,"twenty":6.058239,"median":11.62179,"eighty":25.371675,"marketCap":3606007320},{"date":"2023-03-24","current":4.824927,"twenty":6.016252,"median":11.407323,"eighty":25.314708,"marketCap":3606007320},{"date":"2023-03-31","current":4.67241,"twenty":5.968043,"median":11.332458,"eighty":25.292846,"marketCap":3465347460},{"date":"2023-04-06","current":4.606416,"twenty":5.92235,"median":11.26928,"eighty":25.284385,"marketCap":3414198420},{"date":"2023-04-14","current":4.860404,"twenty":5.895564,"median":11.230736,"eighty":25.243409,"marketCap":3606007320},{"date":"2023-04-21","current":4.552507,"twenty":5.870867,"median":11.047021,"eighty":25.182595,"marketCap":3375836640},{"date":"2023-04-28","current":4.690901,"twenty":5.84633,"median":11.023,"eighty":25.151782,"marketCap":3452560200},{"date":"2023-05-05","current":5.647749,"twenty":5.819728,"median":11.009089,"eighty":25.135926,"marketCap":3606007320},{"date":"2023-05-12","current":5.727242,"twenty":5.798162,"median":11.002913,"eighty":25.117135,"marketCap":3631581840},{"date":"2023-05-19","current":5.829379,"twenty":5.783465,"median":10.920279,"eighty":25.063578,"marketCap":3644369100},{"date":"2023-05-25","current":5.381081,"twenty":5.764566,"median":10.877145,"eighty":24.940546,"marketCap":3350262120},{"date":"2023-06-02","current":5.626083,"twenty":5.741385,"median":10.84742,"eighty":24.787875,"marketCap":3490921980},{"date":"2023-06-09","current":5.819954,"twenty":5.741385,"median":10.806871,"eighty":24.758525,"marketCap":3606007320},{"date":"2023-06-16","current":5.910173,"twenty":5.75087,"median":10.786903,"eighty":24.633071,"marketCap":3644369100},{"date":"2023-06-23","current":5.379604,"twenty":5.739008,"median":10.731942,"eighty":24.46078,"marketCap":3299113080},{"date":"2023-06-30","current":5.512877,"twenty":5.726629,"median":10.694269,"eighty":24.418671,"marketCap":3350262120},{"date":"2023-07-07","current":5.397156,"twenty":5.711548,"median":10.653658,"eighty":24.274834,"marketCap":3273538560},{"date":"2023-07-14","current":5.405633,"twenty":5.697715,"median":10.605669,"eighty":24.225164,"marketCap":3324687600},{"date":"2023-07-21","current":5.430874,"twenty":5.659073,"median":10.583381,"eighty":24.202997,"marketCap":3324687600},{"date":"2023-07-28","current":5.645796,"twenty":5.647203,"median":10.503017,"eighty":24.128174,"marketCap":3452560200},{"date":"2023-08-04","current":5.5738,"twenty":5.645796,"median":10.442367,"eighty":24.057075,"marketCap":3414198420},{"date":"2023-08-11","current":5.227554,"twenty":5.63633,"median":10.375013,"eighty":23.993542,"marketCap":3184027740},{"date":"2023-08-18","current":4.673176,"twenty":5.622769,"median":10.353073,"eighty":23.937364,"marketCap":2825984460},{"date":"2023-08-25","current":-100.5162,"twenty":5.60753,"median":10.312494,"eighty":23.843485,"marketCap":2938194800},{"date":"2023-09-01","current":-90.525746,"twenty":5.59997,"median":10.289044,"eighty":23.68616,"marketCap":2657150080},{"date":"2023-09-08","current":-89.221851,"twenty":5.59175,"median":10.271016,"eighty":23.603132,"marketCap":2588046740},{"date":"2023-09-15","current":-97.433412,"twenty":5.58769,"median":10.232223,"eighty":23.51059,"marketCap":2848151940},{"date":"2023-09-22","current":-101.882984,"twenty":5.574095,"median":10.210949,"eighty":23.46612,"marketCap":2965199280},{"date":"2023-09-29","current":-101.708552,"twenty":5.565521,"median":10.170808,"eighty":23.429581,"marketCap":2965199280},{"date":"2023-10-06","current":-103.542496,"twenty":5.523941,"median":10.150536,"eighty":23.401087,"marketCap":3017220320},{"date":"2023-10-13","current":-98.333737,"twenty":5.483452,"median":10.117857,"eighty":23.32313,"marketCap":2861157200},{"date":"2023-10-20","current":-98.933142,"twenty":5.460726,"median":10.055717,"eighty":23.247093,"marketCap":2874162460},{"date":"2023-10-27","current":-96.736337,"twenty":5.439057,"median":10.001852,"eighty":23.247025,"marketCap":2809136160},{"date":"2023-11-03","current":-98.266827,"twenty":5.427365,"median":9.938033,"eighty":23.221434,"marketCap":2861157200},{"date":"2023-11-10","current":-93.819759,"twenty":5.421215,"median":9.922445,"eighty":23.210154,"marketCap":2731104600},{"date":"2023-11-17","current":-89.881793,"twenty":5.408314,"median":9.893407,"eighty":23.1995,"marketCap":2640067780},{"date":"2023-11-24","current":-81.243137,"twenty":5.38588,"median":9.876268,"eighty":23.195502,"marketCap":2405973100},{"date":"2023-12-01","current":-66.038134,"twenty":5.375181,"median":9.819697,"eighty":23.184691,"marketCap":1963794260},{"date":"2023-12-08","current":-63.232335,"twenty":5.356274,"median":9.758536,"eighty":23.176357,"marketCap":1872757440},{"date":"2023-12-15","current":-64.179067,"twenty":5.344478,"median":9.740008,"eighty":23.147312,"marketCap":1911773220},{"date":"2023-12-22","current":-65.532615,"twenty":5.301134,"median":9.72323,"eighty":23.117696,"marketCap":1950789000},{"date":"2023-12-29","current":-66.488759,"twenty":5.29235,"median":9.679876,"eighty":23.105268,"marketCap":1989804780},{"date":"2024-01-05","current":-63.897431,"twenty":5.239301,"median":9.471599,"eighty":23.084644,"marketCap":1898767960},{"date":"2024-01-12","current":-63.426013,"twenty":5.146312,"median":9.195222,"eighty":23.032819,"marketCap":1885762700},{"date":"2024-01-19","current":-59.571049,"twenty":5.024208,"median":8.958945,"eighty":22.983786,"marketCap":1768715360},{"date":"2024-01-26","current":-60.683267,"twenty":4.921709,"median":8.886088,"eighty":22.941508,"marketCap":1794725880},{"date":"2024-02-02","current":-60.760734,"twenty":4.87264,"median":8.855126,"eighty":22.904076,"marketCap":1794725880},{"date":"2024-02-09","current":-58.71042,"twenty":4.857205,"median":8.700204,"eighty":22.808716,"marketCap":1742704840},{"date":"2024-02-16","current":-56.945559,"twenty":4.839696,"median":8.566014,"eighty":22.805261,"marketCap":1690683800},{"date":"2024-02-23","current":-59.889531,"twenty":4.813764,"median":8.420501,"eighty":22.766075,"marketCap":1768715360},{"date":"2024-03-01","current":-69.974266,"twenty":4.798278,"median":7.829835,"eighty":22.73741,"marketCap":2067836340},{"date":"2024-03-08","current":-62.464963,"twenty":4.747017,"median":7.330583,"eighty":22.649697,"marketCap":1846746920},{"date":"2024-03-15","current":-61.199452,"twenty":4.718683,"median":7.147502,"eighty":22.627979,"marketCap":1807731140},{"date":"2024-03-22","current":-59.933422,"twenty":4.689428,"median":7.07721,"eighty":22.608808,"marketCap":1768715360},{"date":"2024-03-28","current":-40.673286,"twenty":4.673387,"median":7.011054,"eighty":22.581546,"marketCap":1196483920},{"date":"2024-04-05","current":-40.700087,"twenty":4.666771,"median":7.004894,"eighty":22.56202,"marketCap":1196483920},{"date":"2024-04-12","current":-40.676991,"twenty":4.629226,"median":6.997643,"eighty":22.524574,"marketCap":1196483920},{"date":"2024-04-19","current":-40.711747,"twenty":4.563185,"median":6.97016,"eighty":22.444938,"marketCap":1196483920},{"date":"2024-04-26","current":-46.521854,"twenty":4.515053,"median":6.906051,"eighty":22.424003,"marketCap":1365552300},{"date":"2024-05-03","current":-52.761238,"twenty":4.486838,"median":6.896055,"eighty":22.371248,"marketCap":1547625940},{"date":"2024-05-10","current":-2.26039,"twenty":4.426134,"median":6.865477,"eighty":22.351998,"marketCap":1405223600},{"date":"2024-05-17","current":-2.531242,"twenty":4.39046,"median":6.861047,"eighty":22.349884,"marketCap":1571295480},{"date":"2024-05-24","current":-2.351399,"twenty":4.340299,"median":6.83444,"eighty":22.263531,"marketCap":1456322640},{"date":"2024-05-31","current":-2.410825,"twenty":4.231962,"median":6.806191,"eighty":22.189037,"marketCap":1494646920},{"date":"2024-06-07","current":-3.197793,"twenty":4.113203,"median":6.799943,"eighty":22.173786,"marketCap":1980087800},{"date":"2024-06-14","current":-3.118127,"twenty":1.52536,"median":6.785772,"eighty":22.131112,"marketCap":1928988760},{"date":"2024-06-21","current":-3.041895,"twenty":-2.27921,"median":6.712843,"eighty":22.051756,"marketCap":1877889720},{"date":"2024-06-28","current":-3.063859,"twenty":-2.341905,"median":6.679915,"eighty":21.993436,"marketCap":1890664480},{"date":"2024-07-05","current":-2.671106,"twenty":-2.364379,"median":6.656533,"eighty":21.963057,"marketCap":1647944040},{"date":"2024-07-12","current":-2.481105,"twenty":-2.470475,"median":6.626045,"eighty":21.936907,"marketCap":1532971200},{"date":"2024-07-19","current":-2.481059,"twenty":-2.481087,"median":6.586181,"eighty":21.891547,"marketCap":1532971200},{"date":"2024-07-26","current":-2.574871,"twenty":-2.484546,"median":6.55281,"eighty":21.832414,"marketCap":1596845000},{"date":"2024-08-02","current":-2.493928,"twenty":-2.496384,"median":6.532419,"eighty":21.816543,"marketCap":1545745960},{"date":"2024-08-09","current":-2.477416,"twenty":-2.495195,"median":6.4531,"eighty":21.782493,"marketCap":1545745960},{"date":"2024-08-16","current":-2.476454,"twenty":-2.496384,"median":6.401701,"eighty":21.724697,"marketCap":1545745960},{"date":"2024-08-23","current":-2.466031,"twenty":-2.529171,"median":6.368446,"eighty":21.669259,"marketCap":1545745960},{"date":"2024-08-30","current":-2.793743,"twenty":-2.541875,"median":6.319668,"eighty":21.635437,"marketCap":1762916880},{"date":"2024-09-06","current":-2.731693,"twenty":-2.570851,"median":6.274382,"eighty":21.579989,"marketCap":1724592600},{"date":"2024-09-13","current":-8.159933,"twenty":-2.570851,"median":6.24938,"eighty":21.566426,"marketCap":1532971200},{"date":"2024-09-20","current":-8.24648,"twenty":-2.583405,"median":6.243585,"eighty":21.556672,"marketCap":1558520720},{"date":"2024-09-27","current":-8.600321,"twenty":-2.589466,"median":6.223174,"eighty":21.541859,"marketCap":1635169280},{"date":"2024-10-04","current":-9.449523,"twenty":-2.681741,"median":6.192063,"eighty":21.540853,"marketCap":1788466400},{"date":"2024-10-10","current":-9.171427,"twenty":-2.719069,"median":6.176344,"eighty":21.525114,"marketCap":1724592600},{"date":"2024-10-18","current":-8.937575,"twenty":-2.741808,"median":6.174374,"eighty":21.505913,"marketCap":1671856060},{"date":"2024-10-25","current":-8.733451,"twenty":-2.828235,"median":6.146759,"eighty":21.457669,"marketCap":1633569280},{"date":"2024-11-01","current":-8.863935,"twenty":-3.003741,"median":6.141393,"eighty":21.422313,"marketCap":1659093800},{"date":"2024-11-08","current":-8.561854,"twenty":-3.063859,"median":6.130217,"eighty":21.353762,"marketCap":1595282500},{"date":"2024-11-15","current":-8.515032,"twenty":-3.136173,"median":6.109636,"eighty":21.284782,"marketCap":1569757980},{"date":"2024-11-22","current":-8.311285,"twenty":-3.248215,"median":6.076777,"eighty":21.222605,"marketCap":1531471200},{"date":"2024-11-29","current":-8.316863,"twenty":-7.906744,"median":6.049403,"eighty":21.16011,"marketCap":1531471200},{"date":"2024-12-06","current":-8.336499,"twenty":-8.170794,"median":6.029326,"eighty":21.093648,"marketCap":1531471200},{"date":"2024-12-13","current":-8.552706,"twenty":-8.256467,"median":5.995743,"eighty":21.014822,"marketCap":1569757980},{"date":"2024-12-20","current":-8.46008,"twenty":-8.313077,"median":5.969222,"eighty":20.965182,"marketCap":1544233460},{"date":"2024-12-27","current":-8.536621,"twenty":-8.342098,"median":5.938845,"eighty":20.94307,"marketCap":1556995720},{"date":"2025-01-03","current":-8.458367,"twenty":-8.440833,"median":5.928905,"eighty":20.909533,"marketCap":1544233460},{"date":"2025-01-10","current":-8.13969,"twenty":-8.420737,"median":5.92129,"eighty":20.84605,"marketCap":1480422160},{"date":"2025-01-17","current":-7.782561,"twenty":-8.405188,"median":5.904228,"eighty":20.778973,"marketCap":1416610860},{"date":"2025-01-24","current":-8.082482,"twenty":-8.34645,"median":5.896218,"eighty":20.692752,"marketCap":1480422160},{"date":"2025-01-28","current":-8.044074,"twenty":-8.34645,"median":5.894645,"eighty":20.671183,"marketCap":1480422160},{"date":"2025-02-07","current":-8.364926,"twenty":-8.34645,"median":5.890352,"eighty":20.647532,"marketCap":1531471200},{"date":"2025-02-14","current":-8.384951,"twenty":-8.371477,"median":5.873651,"eighty":20.618442,"marketCap":1531471200},{"date":"2025-02-21","current":-7.783267,"twenty":-8.35384,"median":5.853683,"eighty":20.588845,"marketCap":1429373120},{"date":"2025-02-28","current":-6.763155,"twenty":-8.34645,"median":5.850049,"eighty":20.579171,"marketCap":1237939220},{"date":"2025-03-07","current":-7.638887,"twenty":-8.346079,"median":5.843698,"eighty":20.570832,"marketCap":1403848600},{"date":"2025-03-14","current":-8.677396,"twenty":-8.35384,"median":5.829959,"eighty":20.561664,"marketCap":1595282500},{"date":"2025-03-21","current":-8.819697,"twenty":-8.420304,"median":5.819954,"eighty":20.552585,"marketCap":1620807020},{"date":"2025-03-28","current":6.697053,"twenty":-8.446728,"median":5.81444,"eighty":20.536778,"marketCap":1538073600},{"date":"2025-04-03","current":6.24841,"twenty":-8.435863,"median":5.829616,"eighty":20.524528,"marketCap":1435535360},{"date":"2025-04-11","current":6.135958,"twenty":-8.420521,"median":5.830066,"eighty":20.51049,"marketCap":1397083520},{"date":"2025-04-17","current":6.352712,"twenty":-8.412888,"median":5.843698,"eighty":20.492246,"marketCap":1448352640}],"updateTime":1745070145177}}}