ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
網易-S
161.400
+0.700
0.44%
手動刷新
成交量:
551.36萬
成交額:
8.88億
市值:
5,109.92億
市盈率:
16.35
高:
162.200
開:
161.900
低:
160.300
收:
160.700
資料載入中...
總覽
公司
新聞
公告
新加坡最大洗錢案罪犯王水明或將引渡回中國,其合夥人系香港加密平台騙局AAX主腦
Blockbeats
·
03-04
【納斯達克金龍中國指數跌1.2%】納斯達克金龍中國指數下跌1.2%,刷新日低。 金融壹賬通目前漲超21.3%,迅雷和攜程漲超3%,晶科能源漲超2%,拼多多漲0.7%,阿里巴巴漲超0.1%。 網易則跌超0.7%,新東方重跌超1.6%,京東跌超2%,蔚來跌4%,小鵬跌5.8%,理想跌9.19%。
金融界
·
03-03
網易漲0.32% 股價突破100美元大關
市场透视
·
03-03
網易執行副總裁丁迎峯減持4.1萬股 套現3000萬
雷递网
·
03-03
網易雲與騰訊音樂的“守成”,給了汽水音樂機會
蓝鲸财经
·
03-03
網易雲音樂盤中異動 早盤股價大跌6.56%報151.100港元
市场透视
·
03-03
網易雲音樂:機房交換機故障已修復,為受影響用戶贈送7天黑膠VIP
IT之家
·
02-28
網易雲音樂官微致歉
每日经济新闻
·
02-28
【網易雲音樂(09899.HK)根據2022年計劃授出現股獎勵】網易雲音樂(09899.HK)發佈公告,該公司於2025年2月28日向若干合資格參與者(作為承授人)授出獎勵。
金融界
·
02-28
網易雲音樂(09899)根據2022年計劃授出現股獎勵
智通财经
·
02-28
野村:重申網易-S(09999)“買入”評級 升目標價至194港元
智通财经
·
02-28
《大行》野村大幅上調網易(09999.HK)目標價至194元 上調今明財年盈測
阿斯达克财经
·
02-28
網易跌1.25% 股價跌破100美元大關
市场透视
·
02-27
人工智能專家丁磊:未來AI Agent將成為企業核心的決策引擎
美港电讯
·
02-27
社交娛樂不香了?網易雲音樂2024年“冰火兩重天”,將專注核心音樂業務
中华网财经
·
02-27
中金:AI+遊戲從工具迭代到生態重構 AI賦能常青遊戲
智通财经
·
02-27
《大行》高盛列出中資股“VIP”主題組合名單(表)
阿斯达克财经
·
02-27
【港股午評:衝高回落!科指大跌2.5%,科技股集體下挫,小米創新高後回落大跌7.6%】港股三大指數盤初衝高後快速轉跌且跌幅持續擴大,截止午盤,恒生科技指數跌2.5%,恒生指數、國企指數分別下跌1.06%及1.52%,三者盤中再度刷新階段新高後回調,市場情緒趨於謹慎。 盤面上,作為市場風向標的大型科技股全線下挫拖累大市走低,尤其是小米大跌7.6%,盤初一度漲近5%,百度、阿里巴巴、網易跌超2%,美團、京東、騰訊跌超1%;昨日尾盤飆漲的中資券商股大幅回撤,中國銀河跌近7%,招商證券、中金公司、中信建投等多股跌超5%;DeepSeek概念股、機器人概念股、AI醫療股、半導體股集體下跌,金山雲大跌超14%,華虹半導體、金蝶國際、地平線機器人齊跌;黃金股、蘋果概念股、煤炭股、電信股、手遊股、內險股表現低迷。 另一方面,大消費股逆勢拉昇明顯,奈雪的茶大幅飆漲近38%表現十分搶眼,海底撈、九毛九皆強勢,家電股、航空股、重型機械股表現活躍,美的集團連漲2日,中聯重科漲超6%。
金融界
·
02-27
浦銀國際:維持網易雲音樂(09899)“買入”評級 上調目標價至190港元
智通财经
·
02-27
【港股早評:恒指微幅低開0.02%,科技股走勢分化,汽車股全線上漲】隔夜美股三大指數漲跌不一,中概指數大漲3.66%。昨日強勢再創階段新高的港股三大指數開盤漲跌不一,恒指微幅低開0.02%,國指、恒生科技指數分別上漲0.03%及0.17%。盤面上,昨日領銜大市上漲的科技股漲跌不一,小米、美團、阿里巴巴、騰訊飄紅,網易跌2.32%,百度跌1.6%,京東、快手小幅走低;汽車股全線上漲,新能源車方向漲幅居前,小鵬汽車大漲近8%,蔚來大漲6.6%,比亞迪股份漲近5%,零跑汽車、吉利汽車、理想汽車齊漲;DeepSeek官宣下調API調用價格,DeepSeek概念股多數繼續活躍,中國軟件國際漲超4%。另一方面,昨日尾盤大幅拉昇的中資券商股集體下跌,中金公司大跌7%,中國銀河跌近6%,中信建投、申萬宏源、光大證券、招商證券齊跌,餐飲股、互聯網醫療股、石油股普跌。
金融界
·
02-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09999/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"網易-S","latestPrice":161.4,"timestamp":1745482091023,"preClose":160.7,"halted":0,"volume":5513585,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.873784519796104,"marketStatus":"未開盤","change":0.7,"latestTime":"04-24 16:08:11","open":161.9,"high":162.2,"low":160.3,"amount":888097296,"amplitude":0.011823,"askPrice":161.4,"askSize":39900,"bidPrice":161.3,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":9.778880431999626,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":0,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":160.7,"dividendRate":0.024899,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.94345,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.469,"impliedVolPercentile":0.7469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.873785,"volumeRatio":0.94345,"shares":3166000000,"dividePrice":4.015832,"high":162.2,"amplitude":0.011823,"preClose":160.7,"low":160.3,"week52Low":114.025,"pbRate":"3.46","psRate":"4.56","week52High":170.804,"institutionHeld":0,"latestPrice":161.4,"committee":-0.68,"eps":9.873784519796104,"divideRate":0.024899,"volume":5513585,"delay":0,"ttmEps":9.778880431999626,"open":161.9,"prevYearClose":136.722,"prevWeekClose":158.3,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":152.3,"twentyDayClose":156.6,"sixtyDayClose":152.923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516665356","title":"新加坡最大洗錢案罪犯王水明或將引渡回中國,其合夥人系香港加密平台騙局AAX主腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665356","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:10","pubTimestamp":1741018200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NTES","SNX.USD.CC","IE00B97KM107.HKD","LU0572944931.SGD","AVAX.USD.CC","BTCW","LU2399975544.HKD","VBTC.AU","HODL","UNI.USD.HKCC","COMP.USD.HKCC","LU0890818403.SGD","LU0540923850.HKD","09999","AVAX.USD.HKCC","UNI.USD.CC","APT.USD.CC","TON.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","IBIT","EZBC","DOT.USD.CC","BRRR","ES3.SI","LINK.USD.HKCC","LDO.USD.HKCC","DEFI","SNX.USD.HKCC","FSTAS.SI","FBTC","BK6523","LU0359202008.SGD","BKH","S68.SI","LTC.USD.HKCC","STI.SI","USDT.USD.CC","APT.USD.HKCC","TON.USD.CC","LU1188198961.HKD","LU1226288170.HKD","GBTC","FSTM.SI","ATOM.USD.HKCC","COMP.USD.CC","MKR.USD.CC","HK0000306685.HKD","BITO","BTCO"],"gpt_icon":0},{"id":"2516632300","title":"【納斯達克金龍中國指數跌1.2%】納斯達克金龍中國指數下跌1.2%,刷新日低。 金融壹賬通目前漲超21.3%,迅雷和攜程漲超3%,晶科能源漲超2%,拼多多漲0.7%,阿里巴巴漲超0.1%。 網易則跌超0.7%,新東方重跌超1.6%,京東跌超2%,蔚來跌4%,小鵬跌5.8%,理想跌9.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013119,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03224548494126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0140636845.USD","EVS.SI","688223","ARTL","NTES","PSQ","TSYW.SI","09999","JKS","LU0384037296.USD","BK4519","LU1366334651.USD","LU2476274308.USD","BK4587","NIO.SI","09901","QID","03086","QLD","LU0051755006.USD","USAW.SI","OCFT","NQmain","TQQQ","MNQmain","NVIW.SI","EDU","USJW.SI","159632","SQQQ","BK1109","LU1048596156.SGD","06638",".IXIC","BK4588","89618"],"gpt_icon":0},{"id":"2516634760","title":"網易漲0.32% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012388,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分,网易股票出现异动,股价急速拉升0.32%。截至发稿,该股报100.04美元/股,成交量4.1094万股,换手率0.01%,振幅1.68%。最近的财报数据显示,该股实现营业收入146.31亿美元,净利润41.26亿美元,每股收益6.45美元,毛利91.44亿美元,市盈率15.86倍。机构评级方面,在所有42家参与评级的机构中,88%的券商给予买入建议,10%的券商给予持有建议,2%的券商给予卖出建议。网易股票所在的数码娱乐行业中,整体涨幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223308abe633d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223308abe633d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","LU1152091168.USD","BK4085","BK4588","LU0880133367.SGD","LU1880383366.USD","BK4532","BK4503","IE00BVYPNP33.GBP","LU1152091754.HKD","IE00BYV24P56.USD","LU0501845795.SGD","BK4501","09999","NTES","LU1993786604.SGD","IE00BVYPNQ40.USD","LU1807302812.USD","BK4585","LU1880383440.USD","LU1960683339.HKD","IE00BMCWC346.EUR","BK4548","BK4514","LU0067412154.USD","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4531","BK4505","BK4526","LU0072913022.USD"],"gpt_icon":0},{"id":"2516636873","title":"網易執行副總裁丁迎峯減持4.1萬股 套現3000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636873","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:33","pubTimestamp":1741008795,"startTime":"0","endTime":"0","summary":"雷递网 乐天 3月3日据网易递交给美国SEC的文件显示,网易执行副总裁丁迎峰于2025年3月3日减持41287股,套现411.71万美元。资料显示,丁迎峰自2016年起担任网易集团执行副总裁,目前主管网易的在线游戏的互动娱乐事业部。丁迎峰拥有超过25年的游戏开发及设计经验。2002年加入网易以来,丁迎峰亦曾领导网易多款标志性产品的设计与开发,包括《梦幻西游》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030321342596379b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030321342596379b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0501845795.SGD","LU1880383366.USD","LU0348827113.USD","LU0531971595.HKD","LU1048596156.SGD","LU0140636845.USD","LU0228659784.USD","LU0605514214.HKD","LU0106959298.USD","HK0000320264.USD","LU0164865239.USD","LU0326950275.SGD","LU0708995583.HKD","LU0561508036.HKD","LU0871576103.HKD","LU1880383440.USD","LU0048580855.USD","HK0000320223.HKD","LU0307460666.USD","LU2399975544.HKD","LU2152927971.USD","LU0455707207.USD","LU2257852520.SGD","LU1688375341.USD","LU0327786744.USD","SG9999014674.SGD","LU0149721374.USD","LU1481107354.HKD","LU0072462343.USD","BK1588","LU0890818403.SGD","LU1770034418.SGD","IE0003795394.USD","HK0000306685.HKD","IE0008368742.USD","LU0588546209.SGD","LU0862451753.SGD","LU0320764599.SGD","09999","LU0463099449.HKD","LU0039217434.USD","LU0572944931.SGD","IE0003851619.USD","LU0244354667.USD","LU0348735423.USD","LU0821914370.USD","LU0594300179.USD","SG9999001051.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2516578281","title":"網易雲與騰訊音樂的“守成”,給了汽水音樂機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578281","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:50","pubTimestamp":1740970242,"startTime":"0","endTime":"0","summary":"“自从虾米倒了以后,目前国内的在线音乐平台,我不认为有任何一家在认真做好产品。”某音乐平台业内人士向“市象”表示。2024年11月25日,网易云音乐用一篇长文将其与腾讯音乐的矛盾推至高潮,网易云音乐官方账号在微博公开指责QQ音乐剽窃其“DIY音乐播放器”的功能,义正言辞地要求QQ音乐“多一点真正的创新”,显然是希望占领舆论的高地。随后,酷狗立即反呛“DIY功能自己早于网易推出”,质疑网易云音乐所谓的创新到底是什么。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0561508036.HKD","LU0164865239.USD","LU1794554557.SGD","LU2257852520.SGD","LU0594300179.USD","BK4532","LU0821914370.USD","LU1048588211.SGD","LU0140636845.USD","LU0456827905.SGD","LU2039709279.SGD","LU1993786604.SGD","LU0359201612.USD","BK4571","BK4585","IE00B0169L03.USD","LU0594300419.USD","LU2279701549.SGD","TME","BK1608","LU1226287529.USD","LU0540923850.HKD","LU0417516902.SGD","LU1048596156.SGD","LU0164880469.USD","HK0000306685.HKD","LU1960683339.HKD","BK4577","LU1188198961.HKD","BK1588","LU1688375341.USD","BK1531","LU0244354667.USD","LU0880133367.SGD","LU0890818403.SGD","LU2242644610.SGD","LU0456846285.SGD","LU0431992006.USD","LU0370786039.SGD","LU1951186391.HKD","LU0572944931.SGD","IE0003795394.USD","LU0072462343.USD","LU0831103253.SGD","LU1328615791.USD","01698","LU2476274308.USD","NTES","LU0039217434.USD","09999"],"gpt_icon":0},{"id":"2516774524","title":"網易雲音樂盤中異動 早盤股價大跌6.56%報151.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516774524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516774524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965413,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分,网易云音乐股票出现波动,股价大幅下挫6.56%。截至发稿,该股报151.100港元/股,成交量1750股,换手率0.00%,振幅4.58%。资金方面,该股资金流入3.962万港元,流出23.294万港元。网易云音乐股票所在的影视娱乐行业中,整体跌幅为0.57%。其相关个股中,数字王国、HMVOD视频、英皇文化产业涨幅较大,振幅较大的相关个股有网易云音乐、阿里影业、猫眼娱乐,振幅分别为4.58%、1.82%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093013abe53145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093013abe53145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","09999","LU0327786744.USD","LU0348825331.USD","LU1226287875.USD","LU2279701549.SGD","LU0594300179.USD","LU1328615791.USD","IE0003795394.USD","LU1880383440.USD","LU0456846285.SGD","LU1880383366.USD","HK0000320264.USD","LU0320764599.SGD","LU2399975544.HKD","SG9999014674.SGD","LU0431992006.USD","LU0048580855.USD","LU0072913022.USD","LU1023057109.AUD","LU0417516902.SGD","LU1720050803.USD","LU0039217434.USD","IE00B031HY20.USD","LU1770034418.SGD","LU1961090484.USD","LU0072462343.USD","LU2778985437.USD","LU0231483743.USD","BK1588","LU0862451753.SGD","LU1048588211.SGD","LU1226287792.SGD","SG9999001051.SGD","IE00B031J352.USD","LU0164880469.USD","LU1951186391.HKD","LU2152927971.USD","09899","LU0540923850.HKD","LU0868486357.SGD","LU1226288170.HKD","LU0307460666.USD","LU0455707207.USD","LU1048596156.SGD","LU0898667661.SGD","LU0370786039.SGD","LU2257852520.SGD","LU1794554557.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2514325218","title":"網易雲音樂:機房交換機故障已修復,為受影響用戶贈送7天黑膠VIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325218","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325218?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744703,"startTime":"0","endTime":"0","summary":"IT之家 2 月 28 日消息,今天下午,有部分用户反馈网易云音乐出现服务器繁忙等问题,对此网易云音乐发文致歉,称因机房网络故障,App 出现部分页面加载慢或白屏、部分推荐功能受影响等问题。网易云音乐官方刚刚再次发文致歉,并公布了故障修复最新进展:大家好,网易云音乐机房交换机故障已修复,很抱歉给大家带来不便。作为补偿,我们将为故障期间受影响的用户赠送 7 天黑胶 VIP,预计将在明晚 24 点前直充到您的账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hLb8z8ftAy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0868486357.SGD","IE0032834883.USD","LU2152927971.USD","HK0000306701.USD","LU0164880469.USD","LU0831103253.SGD","LU0890818403.SGD","IE0031814852.USD","BK1608","LU0359201612.USD","LU0359202008.SGD","LU0051755006.USD","SG9999001051.SGD","LU0228659784.USD","LU0307460666.USD","LU2279701549.SGD","LU0326950275.SGD","LU0605514214.HKD","IE00B97KM107.HKD","BK1128","HK0000320223.HKD","LU0431992006.USD","09999","LU0455707207.USD","LU0149721374.USD","IE0008369823.USD","IE00B031HY20.USD","LU0348827113.USD","LU0456827905.SGD","LU1023057109.AUD","LU0502904849.HKD","LU1880383366.USD","LU0594300419.USD","VIP","LU0871576103.HKD","BK1609","LU0898667661.SGD","LU1226288253.USD","HK0000320264.USD","LU0164865239.USD","LU1770034418.SGD","LU0320764599.SGD","LU0821914370.USD","IE0003795394.USD","09899","LU0231483743.USD","LU0417516738.SGD","LU0039217434.USD","LU2476274308.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2514230563","title":"網易雲音樂官微致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2514230563","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514230563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:08","pubTimestamp":1740744515,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月28日,网易云音乐在其官微致歉:大家好,网易云音乐机房交换机故障已修复,很抱歉给大家带来不便。作为补偿,我们将为故障期间受影响的用户赠送7天黑胶VIP,预计将在明晚24点前直充到您的账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333432086.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333432086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306701.USD","LU0359201885.HKD","IE0003795394.USD","LU1831875114.USD","09999","LU1226288253.USD","IE00B97KM107.HKD","IE0003851619.USD","IE00B031HY20.USD","LU0821914370.USD","LU1226287875.USD","LU1226288170.HKD","HK0000320264.USD","LU2476274308.USD","BK1104","LU0708995583.HKD","09899","LU1481107354.HKD","LU0052750758.USD","LU1794554557.SGD","LU0898667661.SGD","LU1807302812.USD","LU0072913022.USD","LU0455707207.USD","IE0008368742.USD","IE0031814852.USD","BK1608","LU0871576103.HKD","BK1609","LU1951186391.HKD","LU0228659784.USD","LU0561508036.HKD","LU2152927971.USD","LU0307460666.USD","LU0348825331.USD","LU0348805143.USD","LU0370786039.SGD","LU0463099449.HKD","LU1188198961.HKD","LU2399975544.HKD","LU0572944931.SGD","LU0605514214.HKD","LU1720050803.USD","LU0048580855.USD","LU0594300419.USD","LU1880383440.USD","LU0634319403.HKD","IE0008369823.USD","LU0164865239.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2514346302","title":"【網易雲音樂(09899.HK)根據2022年計劃授出現股獎勵】網易雲音樂(09899.HK)發佈公告,該公司於2025年2月28日向若干合資格參與者(作為承授人)授出獎勵。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:44","pubTimestamp":1740735871,"startTime":"0","endTime":"0","summary":"网易云音乐(09899.HK)发布公告,该公司于2025年2月28日向若干合资格参与者(作为承授人)授出奖励。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28174448459133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0605514214.HKD","BK1588","IE0032834883.USD","SG9999001051.SGD","SG9999003461.SGD","LU1880383366.USD","LU0594300179.USD","LU0594300419.USD","LU0048580855.USD","LU0463099449.HKD","LU0359202008.SGD","LU0455707207.USD","IE0003851619.USD","LU0348825331.USD","09999","LU2257852520.SGD","LU0149721374.USD","LU0228659784.USD","BK1608","LU1794554557.SGD","LU0164865239.USD","LU0561508036.HKD","LU1188198961.HKD","LU0359201885.HKD","LU0862451753.SGD","LU2152927971.USD","IE00B0169L03.USD","LU0890818403.SGD","LU0348827113.USD","LU1226288253.USD","LU0593848301.USD","LU2778985437.USD","HK0000320264.USD","LU0106959298.USD","LU1226287792.SGD","LU0359201612.USD","09899","LU0039217434.USD","LU0456827905.SGD","HK0000306701.USD","LU0164880469.USD","LU0708995583.HKD","LU1688375341.USD","LU2399975544.HKD","LU1023057109.AUD","IE00B031J352.USD","LU0417516902.SGD","LU0540923850.HKD","IE0031814852.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2514834576","title":"網易雲音樂(09899)根據2022年計劃授出現股獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:40","pubTimestamp":1740735622,"startTime":"0","endTime":"0","summary":"智通财经APP讯,网易云音乐(09899)发布公告,该公司于2025年2月28日向若干合资格参与者(作为承授人)授出奖励。承授人包括雇员参与者365名人士及关联实体参与者6名人士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0431992006.USD","LU0463099449.HKD","LU0898667661.SGD","LU0871576103.HKD","LU0359202008.SGD","09999","09899","LU0039217434.USD","LU1770034418.SGD","LU2242644610.SGD","LU0072913022.USD","LU0456846285.SGD","LU1023057109.AUD","LU1328615791.USD","SG9999001051.SGD","LU0831103253.SGD","LU0164880469.USD","LU0348827113.USD","IE0008369823.USD","LU0140636845.USD","LU0348805143.USD","LU0890818403.SGD","LU1720050803.USD","LU0106959298.USD","LU0359201612.USD","LU0821914370.USD","LU0708995583.HKD","LU0502904849.HKD","LU0051755006.USD","HK0000320223.HKD","LU0231483743.USD","IE0003795394.USD","LU1226288253.USD","LU2476274308.USD","LU1226288170.HKD","LU0072462343.USD","LU1688375341.USD","LU1048596156.SGD","LU0531971595.HKD","LU2399975544.HKD","LU0359201885.HKD","LU1831875114.USD","LU0164865239.USD","LU2778985437.USD","LU1961090484.USD","LU0862451753.SGD","BK1588","LU0348825331.USD","IE00B067MR52.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2514313874","title":"野村:重申網易-S(09999)“買入”評級 升目標價至194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:12","pubTimestamp":1740726754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,野村发布研报称,重申网易-S“买入”评级,目标价由159港元上调至194港元,将2025及2026财年的每股盈利预测分别上调6%。该行表示,网易线上游戏收入可能会在今年复苏,同时预料该板块收入将在2025财年增长11%,高于上一财年6%的增幅。因此,该行预计网易2025财年非通用会计准则营业利润将增长12%,而上一财年的成长率为8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2514362071","title":"《大行》野村大幅上調網易(09999.HK)目標價至194元 上調今明財年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:35","pubTimestamp":1740710100,"startTime":"0","endTime":"0","summary":"野村表示,网易线上游戏收入可能会在今年复苏,同时预料该板块收入将在2025财年增长11%,高于上一财年6%的增幅。因此,该行预计网易2025财年非通用会计准则营业利润将增长12%,而上一财年的成长率为8%。另外,野村将网易2025及2026财年的每股盈利预测分别上调6%,重申该股的“买入”评级,并将其H股目标价由159元上调至194元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200904113734133_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200904113734133_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09999"],"gpt_icon":0},{"id":"2514687383","title":"網易跌1.25% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514687383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514687383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分,网易股票出现波动,股价快速跳水1.25%。网易股票所在的数码娱乐行业中,整体涨幅为0.00%。消息层面,截至22时30分,《浦银国际维持网易“买入”评级 上调目标价至185港元》资讯为影响网易的重要信息。报告显示,网易2024年第四季度收入为人民币267.5亿元,同比下降1.4%,主要受非游戏业务下滑影响。浦银国际预计网易2025年和2026年收入分别为1135亿元和1215亿元,调整后净利润分别为345亿元和370亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223057abdf6e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223057abdf6e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4514","LU0067412154.USD","BK4503","IE00BVYPNP33.GBP","BK4532","LU0880133367.SGD","LU1880383366.USD","LU1807302812.USD","BK4085","IE00BGHQDM52.EUR","BK4505","BK4526","BK4585","BK4588","IE00BVYPNQ40.USD","BK4548","IE00BMCWC346.EUR","LU1152091754.HKD","NTES","LU1152091168.USD","LU1008478684.HKD","LU0501845795.SGD","09999","LU0072913022.USD","LU1880383440.USD","LU1993786604.SGD","BK4501","LU1960683339.HKD","IE00BYV24P56.USD","BK4577"],"gpt_icon":1},{"id":"2514182215","title":"人工智能專家丁磊:未來AI Agent將成為企業核心的決策引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182215","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:36","pubTimestamp":1740645402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NTES","LU1880383440.USD","LU0502904849.HKD","HK0000320223.HKD","LU0244354667.USD","LU0821914370.USD","LU0417516738.SGD","LU0431992006.USD","IE0003851619.USD","LU0072462343.USD","LU0140636845.USD","LU0572944931.SGD","LU1794554557.SGD","09999","BK4526","DAO","LU0455707207.USD","09899","IE00B0169L03.USD","LU0501845795.SGD","IE0032834883.USD","161631","LU0039217434.USD","LU2279701549.SGD","HK0000320264.USD","BK1588","HK0000306685.HKD","IE00BVYPNP33.GBP","LU0067412154.USD","LU0348827113.USD","LU0634319403.HKD","LU0871576103.HKD","LU0052750758.USD","IE0008369823.USD","LU0106959298.USD","LU0605514214.HKD","IE00B031J352.USD","LU1152091168.USD","BK4510","LU0456827905.SGD","IE0031814852.USD","LU0862451753.SGD","LU0650527681.SGD","BK0111","BK1609","603138","BK1531","BK4531","BK4514"],"gpt_icon":0},{"id":"2514082240","title":"社交娛樂不香了?網易雲音樂2024年“冰火兩重天”,將專注核心音樂業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082240","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:27","pubTimestamp":1740644855,"startTime":"0","endTime":"0","summary":"对于盈利能力的进一步改善,网易云音乐方面表示,这受益于会员规模扩大所带来的规模效益、核心在线音乐业务的强劲变现水平及持续的成本优化措施。对此,网易云音乐表示,主要是由于对社交娱乐服务采取更为审慎的经营策略,同时专注于核心音乐业务。2024年,由于网易云音乐的内容服务成本减少至40.09亿元,因此其营业成本同比减少8.6%至52.69亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227162911963245ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227162911963245ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032834883.USD","LU0417516902.SGD","LU0634319403.HKD","LU1226287792.SGD","IE00B97KM107.HKD","LU0106959298.USD","HK0000306685.HKD","LU0456827905.SGD","LU0327786744.USD","SG9999014674.SGD","LU1831875114.USD","LU2257852520.SGD","LU1226287875.USD","LU0359202008.SGD","LU0862451753.SGD","LU2778985437.USD","LU0307460666.USD","LU1226287529.USD","LU0039217434.USD","BK1609","LU0650527681.SGD","LU1481107354.HKD","LU1048596156.SGD","BK1104","LU1807302812.USD","LU1720050803.USD","LU0048580855.USD","LU0149721374.USD","LU0052750758.USD","LU0502904849.HKD","LU0531971595.HKD","LU0348805143.USD","LU1961090484.USD","LU1023057109.AUD","LU1688375341.USD","HK0000320264.USD","HK0000306701.USD","LU0228659784.USD","BK1588","LU0072462343.USD","SG9999003461.SGD","LU0831103253.SGD","09899","09999","IE0008369823.USD","BK1608","LU2399975544.HKD","LU0326950275.SGD","LU0370786039.SGD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2514841778","title":"中金:AI+遊戲從工具迭代到生態重構 AI賦能常青遊戲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:39","pubTimestamp":1740634796,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,近期,多家游戏公司对外官宣AI游戏工具、AI玩法/原生应用、AI产业投资方面的进展。截至目前,腾讯、网易等游戏业务内部各环节AI应用渗透率较高,恺英网络(形意)、巨人网络(千影)等均有自用AI游戏工具以加速游戏内容生成效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002517","IE00BGHQDM52.EUR","LU1008478684.HKD","IE00BMCWC346.EUR","09999","BK4531","NTES","LU0072913022.USD","BK0077","LU1880383366.USD","LU0501845795.SGD","LU1152091168.USD","SGXZ81163826.USD","LU1960683339.HKD","BK0197","BK4577","BK4532","BK4514","LU0067412154.USD","LU1993786604.SGD","BK4501","BK0187","BK0083","BK4505","BK4588","BK4526","LU1152091754.HKD","002558","BK0217","BK4548","BK0149","IE00BVYPNQ40.USD","BK0108","BK4585","LU0880133367.SGD","BK4085","SGXZ49509284.SGD","LU1807302812.USD","IE00BVYPNP33.GBP","BK4503","IE00BYV24P56.USD","BK0196","BK0132","LU1880383440.USD","BK0094"],"gpt_icon":1},{"id":"2514845231","title":"《大行》高盛列出中資股“VIP”主題組合名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 12:20","pubTimestamp":1740630000,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场投资组合报告,按照市场同业给予离岸中资股的投资评级排名及互惠基金的配置因素考虑,列出中资股“VIP”主题组合名单:股份携程-S网易-S美的滴滴百胜中国腾讯满帮建行美团-W亚朵雅迪控股扬子江船业安踏比亚迪同程福耀玻璃蒙牛波司登农行舜宇瑞声吉利信达生物神华金山软件申洲华润啤酒工行名创优品中国太保(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420710/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018","02313","GELYY","EVS.SI","IE0008369823.USD","HYDD.SI","01801","09896","ANPDY","00175","01211","03606","CRHKY","LU0633140560.USD","02319","IE0034224299.USD","80700","00939","TCEHY","03998","82020","00700","HTCD.SI","09961","09999","00300","80175","01088","LU0700851271.USD","BYDDY","03143","00291","03690","SGXZ90724238.SGD","LU1152091754.HKD","LU1810669033.SGD","02382","01398","00780","80291","81211","02020","LU1226287792.SGD","MPNGY","02601","03888","LU0107464264.USD","002594","LU0329678337.USD","01288"],"gpt_icon":1},{"id":"2514843631","title":"【港股午評:衝高回落!科指大跌2.5%,科技股集體下挫,小米創新高後回落大跌7.6%】港股三大指數盤初衝高後快速轉跌且跌幅持續擴大,截止午盤,恒生科技指數跌2.5%,恒生指數、國企指數分別下跌1.06%及1.52%,三者盤中再度刷新階段新高後回調,市場情緒趨於謹慎。 盤面上,作為市場風向標的大型科技股全線下挫拖累大市走低,尤其是小米大跌7.6%,盤初一度漲近5%,百度、阿里巴巴、網易跌超2%,美團、京東、騰訊跌超1%;昨日尾盤飆漲的中資券商股大幅回撤,中國銀河跌近7%,招商證券、中金公司、中信建投等多股跌超5%;DeepSeek概念股、機器人概念股、AI醫療股、半導體股集體下跌,金山雲大跌超14%,華虹半導體、金蝶國際、地平線機器人齊跌;黃金股、蘋果概念股、煤炭股、電信股、手遊股、內險股表現低迷。 另一方面,大消費股逆勢拉昇明顯,奈雪的茶大幅飆漲近38%表現十分搶眼,海底撈、九毛九皆強勢,家電股、航空股、重型機械股表現活躍,美的集團連漲2日,中聯重科漲超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 12:05","pubTimestamp":1740629113,"startTime":"0","endTime":"0","summary":"港股三大指数盘初冲高后快速转跌且跌幅持续扩大,截止午盘,恒生科技指数跌2.5%,恒生指数、国企指数分别下跌1.06%及1.52%,三者盘中再度刷新阶段新高后回调,市场情绪趋于谨慎。另一方面,大消费股逆势拉升明显,奈雪的茶大幅飙涨近38%表现十分抢眼,海底捞、九毛九皆强势,家电股、航空股、重型机械股表现活跃,美的集团连涨2日,中联重科涨超6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27120548421080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","600999","HSI","06862","06099","HSCEI","00300","601066","03086","601995","000157","000333","601881","03888","09922","159582","HSTECH","03908","01810","00268","000997.SH","TTTN","159562","161032","09999","02150","01157","06881","159891"],"gpt_icon":0},{"id":"2514814647","title":"浦銀國際:維持網易雲音樂(09899)“買入”評級 上調目標價至190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:21","pubTimestamp":1740622901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,浦银国际发布研报称,维持网易云音乐“买入”评级,上调目标价至190港元。公司账面现金价值约人民币116亿元,约占当前市值的1/3。公司当前以用户体验优先,该行预计2025年将主要受会员规模增长驱动,ARPU预计将维持相对稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","09899"],"gpt_icon":0},{"id":"2514181599","title":"【港股早評:恒指微幅低開0.02%,科技股走勢分化,汽車股全線上漲】隔夜美股三大指數漲跌不一,中概指數大漲3.66%。昨日強勢再創階段新高的港股三大指數開盤漲跌不一,恒指微幅低開0.02%,國指、恒生科技指數分別上漲0.03%及0.17%。盤面上,昨日領銜大市上漲的科技股漲跌不一,小米、美團、阿里巴巴、騰訊飄紅,網易跌2.32%,百度跌1.6%,京東、快手小幅走低;汽車股全線上漲,新能源車方向漲幅居前,小鵬汽車大漲近8%,蔚來大漲6.6%,比亞迪股份漲近5%,零跑汽車、吉利汽車、理想汽車齊漲;DeepSeek官宣下調API調用價格,DeepSeek概念股多數繼續活躍,中國軟件國際漲超4%。另一方面,昨日尾盤大幅拉昇的中資券商股集體下跌,中金公司大跌7%,中國銀河跌近6%,中信建投、申萬宏源、光大證券、招商證券齊跌,餐飲股、互聯網醫療股、石油股普跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:29","pubTimestamp":1740619747,"startTime":"0","endTime":"0","summary":"昨日强势再创阶段新高的港股三大指数开盘涨跌不一,恒指微幅低开0.02%,国指、恒生科技指数分别上涨0.03%及0.17%。另一方面,昨日尾盘大幅拉升的中资券商股集体下跌,中金公司大跌7%,中国银河跌近6%,中信建投、申万宏源、光大证券、招商证券齐跌,餐饮股、互联网医疗股、石油股普跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"37b98e8c00d0d502c056692ffa85385d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27092948417870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09866","000166","161028","00175","601881","HSTECH","01211","TTTN","08496","601788","YANG","399417","HSI","09863","HSCEI","03086","XPEV","09999","06099","NIO","09868","00354"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-09-05","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-23","current":16.156432,"percent":0.252039,"low":12.125924,"twenty":15.537367,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.051033,"sd":8.443463,"marketCap":509091011300},"quantilePoints":[{"date":"2020-04-29","current":15.206238,"twenty":13.586465,"median":14.658405,"eighty":15.439902,"marketCap":353700871514.51},{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-23","current":16.156432,"twenty":15.537367,"median":18.700524,"eighty":30.972392,"marketCap":509091011300}],"updateTime":1745513886042}}}