新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黃芳工業

0.140

+0.000

成交量：- -

成交額：- -

市值：3,290.00萬

市盈率：14.39

高：0.140

開：0.140

低：0.140

收：0.140

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1A1.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1A1.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A1.SI\",,,,,undefined,":{"symbol":"1A1.SI","market":"SI","secType":"STK","nameCN":"黃芳工業","latestPrice":0.14,"timestamp":1741251960023,"preClose":0.14,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":29583891,"shares":235000000,"eps":0.009731,"lyrEps":0.015676,"pbRate":0.58,"amount":0,"amplitude":0,"dividePrice":0.006,"prevYearClose":0.145,"fiveDayClose":0.132,"twentyDayClose":0.131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A1.SI\",,,,,undefined,":{"symbol":"1A1.SI","floatShares":29583891,"roa":"3.76%","roe":"7.06%","lyrEps":0.015676,"shares":235000000,"dividePrice":0.006,"high":0.14,"amplitude":0,"preClose":0.14,"low":0.14,"week52Low":0.1151,"pbRate":"0.58","psRate":"0.49","week52High":0.161,"institutionHeld":0,"latestPrice":0.14,"eps":0.009731,"divideRate":0.042857,"volume":0,"delay":15,"ttmEps":0.009731,"open":0.14,"prevYearClose":0.145,"prevWeekClose":0.132,"prevMonthClose":0.132,"prevQuarterClose":0.145,"fiveDayClose":0.132,"twentyDayClose":0.131,"sixtyDayClose":0.132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1A1.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-08","symbol":"1A1.SI","amount":0.01,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"黄芳工业","recordDate":"2024-05-30","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-30"},{"date":"2023-05-10","symbol":"1A1.SI","amount":0.006,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"黄芳工业","recordDate":"2023-05-23","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-23"},{"market":"SI","date":"2022-05-10","symbol":"1A1.SI","amount":0.008,"defaultRemindTime":1652142600000,"name":"黄芳工业","recordDate":"2022-05-23","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-10","symbol":"1A1.SI","amount":0.0043,"defaultRemindTime":1620606600000,"name":"黄芳工业","recordDate":"2021-05-21","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-07-02","symbol":"1A1.SI","amount":0.0052,"name":"黄芳工业","recordDate":"2020-07-17","payableDate":"2020-07-03","currency":"SGD","type":"dividend","dateTimestamp":1593619200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1A1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-22","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-18","value":0.0036,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.0013,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-17","value":0.0052,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-21","value":0.0043,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1A1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1A1.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1A1.SI","date":"2025-03-05","current":9.088398,"percent":0.093511,"low":6.242832,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"high":24.330085,"avg":14.225899,"sd":3.797053,"marketCap":32900000},"quantilePoints":[{"date":"2020-03-06","current":7.880296,"twenty":8.954882,"median":9.918557,"eighty":12.350646,"marketCap":36190000},{"date":"2020-03-13","current":6.294003,"twenty":8.954882,"median":9.918557,"eighty":12.237683,"marketCap":28905000},{"date":"2020-03-20","current":6.294003,"twenty":8.877721,"median":9.918557,"eighty":12.237683,"marketCap":28905000},{"date":"2020-03-27","current":6.294003,"twenty":8.877721,"median":9.918557,"eighty":12.237683,"marketCap":28905000},{"date":"2020-04-03","current":6.345174,"twenty":8.877721,"median":9.918557,"eighty":12.237683,"marketCap":29140000},{"date":"2020-04-09","current":6.345174,"twenty":8.857576,"median":9.918557,"eighty":12.223781,"marketCap":29140000},{"date":"2020-04-17","current":12.853992,"twenty":8.842386,"median":9.918557,"eighty":12.237683,"marketCap":29140000},{"date":"2020-04-24","current":12.853992,"twenty":8.857576,"median":9.918557,"eighty":12.425955,"marketCap":29140000},{"date":"2020-04-30","current":12.853992,"twenty":8.877721,"median":9.918557,"eighty":12.425955,"marketCap":29140000},{"date":"2020-05-08","current":12.853992,"twenty":8.877721,"median":9.918557,"eighty":12.614227,"marketCap":29140000},{"date":"2020-05-15","current":15.030878,"twenty":8.877721,"median":9.918557,"eighty":12.812798,"marketCap":34075000},{"date":"2020-05-22","current":15.030878,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":34075000},{"date":"2020-05-29","current":14.512572,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":32900000},{"date":"2020-06-05","current":14.097927,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":31960000},{"date":"2020-06-12","current":14.512572,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":32900000},{"date":"2020-06-19","current":14.512572,"twenty":8.877721,"median":9.978418,"eighty":12.853992,"marketCap":32900000},{"date":"2020-06-26","current":14.512572,"twenty":8.877721,"median":9.978418,"eighty":13.110486,"marketCap":32900000},{"date":"2020-07-03","current":13.994266,"twenty":8.877721,"median":9.978418,"eighty":14.02932,"marketCap":31725000},{"date":"2020-07-10","current":14.616233,"twenty":9.422692,"median":10.543235,"eighty":14.534981,"marketCap":33135000},{"date":"2020-07-17","current":14.616233,"twenty":8.877721,"median":9.978418,"eighty":14.512572,"marketCap":33135000},{"date":"2020-07-24","current":15.445523,"twenty":8.924018,"median":9.978418,"eighty":14.512572,"marketCap":35015000},{"date":"2020-07-30","current":16.585796,"twenty":8.954882,"median":9.978418,"eighty":14.512572,"marketCap":37600000},{"date":"2020-08-07","current":17.207764,"twenty":8.954882,"median":9.978418,"eighty":14.512572,"marketCap":39010000},{"date":"2020-08-14","current":17.207764,"twenty":8.954882,"median":10.033645,"eighty":14.512572,"marketCap":39010000},{"date":"2020-08-21","current":20.89525,"twenty":8.954882,"median":10.033645,"eighty":14.512572,"marketCap":34310000},{"date":"2020-08-28","current":21.324604,"twenty":8.954882,"median":10.033645,"eighty":14.616233,"marketCap":35015000},{"date":"2020-09-04","current":20.179659,"twenty":8.954882,"median":10.033645,"eighty":14.616233,"marketCap":33135000},{"date":"2020-09-11","current":20.89525,"twenty":8.954882,"median":10.033645,"eighty":14.798,"marketCap":34310000},{"date":"2020-09-18","current":21.467722,"twenty":8.954882,"median":10.033645,"eighty":14.843442,"marketCap":35250000},{"date":"2020-09-25","current":20.465895,"twenty":8.9616,"median":10.033645,"eighty":14.843442,"marketCap":33605000},{"date":"2020-10-02","current":20.89525,"twenty":8.988473,"median":10.033645,"eighty":14.843442,"marketCap":34310000},{"date":"2020-10-09","current":21.467722,"twenty":8.988473,"median":10.033645,"eighty":15.030878,"marketCap":35250000},{"date":"2020-10-16","current":22.755786,"twenty":8.988473,"median":10.033645,"eighty":15.030878,"marketCap":37365000},{"date":"2020-10-23","current":21.181486,"twenty":8.988473,"median":10.102234,"eighty":15.516173,"marketCap":34780000},{"date":"2020-10-30","current":22.183313,"twenty":8.988473,"median":10.102234,"eighty":15.764755,"marketCap":36425000},{"date":"2020-11-06","current":23.328258,"twenty":8.990813,"median":10.102234,"eighty":15.792732,"marketCap":38305000},{"date":"2020-11-13","current":21.897077,"twenty":9.000172,"median":10.102234,"eighty":15.965331,"marketCap":35955000},{"date":"2020-11-20","current":22.612667,"twenty":9.000172,"median":10.102234,"eighty":15.965331,"marketCap":37130000},{"date":"2020-11-27","current":21.467722,"twenty":9.000172,"median":10.102234,"eighty":15.965331,"marketCap":35250000},{"date":"2020-12-04","current":24.186967,"twenty":9.000172,"median":10.102234,"eighty":16.047058,"marketCap":39715000},{"date":"2020-12-11","current":21.467722,"twenty":9.000172,"median":10.102234,"eighty":16.137929,"marketCap":35250000},{"date":"2020-12-18","current":22.183313,"twenty":9.000172,"median":10.102234,"eighty":16.137929,"marketCap":36425000},{"date":"2020-12-24","current":24.330085,"twenty":9.000172,"median":10.102234,"eighty":16.224228,"marketCap":39950000},{"date":"2020-12-31","current":21.467722,"twenty":9.000172,"median":10.102234,"eighty":16.276007,"marketCap":35250000},{"date":"2021-01-08","current":22.183313,"twenty":9.000172,"median":10.102234,"eighty":16.310527,"marketCap":36425000},{"date":"2021-01-15","current":22.183313,"twenty":9.000172,"median":10.102234,"eighty":16.396826,"marketCap":36425000},{"date":"2021-01-22","current":22.183313,"twenty":9.022304,"median":10.16669,"eighty":16.396826,"marketCap":36425000},{"date":"2021-01-29","current":21.324604,"twenty":9.037058,"median":10.16669,"eighty":16.396826,"marketCap":35015000},{"date":"2021-02-05","current":21.324604,"twenty":9.037058,"median":10.16669,"eighty":16.396826,"marketCap":35015000},{"date":"2021-02-11","current":21.181486,"twenty":9.037058,"median":10.16669,"eighty":16.448605,"marketCap":34780000},{"date":"2021-02-19","current":20.179659,"twenty":9.071284,"median":10.16669,"eighty":16.828321,"marketCap":33135000},{"date":"2021-02-26","current":20.752132,"twenty":9.122623,"median":10.16669,"eighty":16.828321,"marketCap":34075000},{"date":"2021-03-05","current":18.364689,"twenty":9.122623,"median":10.174835,"eighty":16.828321,"marketCap":38070000},{"date":"2021-03-11","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-03-19","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-03-26","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-04-01","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-04-09","current":17.231066,"twenty":9.171604,"median":10.18298,"eighty":16.828321,"marketCap":35720000},{"date":"2021-04-16","current":18.704776,"twenty":9.183849,"median":10.18298,"eighty":16.8801,"marketCap":38775000},{"date":"2021-04-23","current":18.591413,"twenty":9.183849,"median":10.18298,"eighty":17.087219,"marketCap":38540000},{"date":"2021-04-30","current":18.364689,"twenty":9.183849,"median":10.242679,"eighty":17.087219,"marketCap":38070000},{"date":"2021-05-07","current":17.571153,"twenty":9.183849,"median":10.242679,"eighty":17.159635,"marketCap":36425000},{"date":"2021-05-14","current":15.41727,"twenty":9.183849,"median":10.354963,"eighty":17.104102,"marketCap":31960000},{"date":"2021-05-21","current":16.097443,"twenty":9.183849,"median":10.354963,"eighty":17.087219,"marketCap":33370000},{"date":"2021-05-28","current":18.9315,"twenty":9.183849,"median":10.354963,"eighty":17.093972,"marketCap":39245000},{"date":"2021-06-04","current":17.004342,"twenty":9.183849,"median":10.354963,"eighty":17.173518,"marketCap":35250000},{"date":"2021-06-09","current":17.004342,"twenty":9.183849,"median":10.354963,"eighty":17.173518,"marketCap":35250000},{"date":"2021-06-18","current":17.344428,"twenty":9.183849,"median":10.354963,"eighty":17.207764,"marketCap":35955000},{"date":"2021-06-25","current":17.344428,"twenty":9.183849,"median":10.354963,"eighty":17.231066,"marketCap":35955000},{"date":"2021-07-01","current":19.271587,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":39950000},{"date":"2021-07-08","current":18.364689,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":38070000},{"date":"2021-07-16","current":17.457791,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":36190000},{"date":"2021-07-23","current":18.137964,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":37600000},{"date":"2021-07-30","current":16.210806,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":33605000},{"date":"2021-08-06","current":16.777617,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":34780000},{"date":"2021-08-13","current":18.137964,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":37600000},{"date":"2021-08-19","current":17.231066,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":35720000},{"date":"2021-08-27","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-09-03","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-09-10","current":12.002466,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34075000},{"date":"2021-09-17","current":11.91969,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33840000},{"date":"2021-09-24","current":11.754139,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33370000},{"date":"2021-10-01","current":11.754139,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33370000},{"date":"2021-10-07","current":12.002466,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34075000},{"date":"2021-10-15","current":12.499119,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":35485000},{"date":"2021-10-22","current":12.747446,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":36190000},{"date":"2021-10-29","current":12.250793,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":34780000},{"date":"2021-11-05","current":12.250793,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34780000},{"date":"2021-11-12","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-11-19","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-11-26","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-12-03","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-12-10","current":12.250793,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":34780000},{"date":"2021-12-17","current":12.250793,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":34780000},{"date":"2021-12-24","current":12.664671,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":35955000},{"date":"2021-12-31","current":12.664671,"twenty":9.183849,"median":10.71449,"eighty":17.259817,"marketCap":35955000},{"date":"2022-01-07","current":12.002466,"twenty":9.183849,"median":10.731507,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-14","current":12.002466,"twenty":9.183849,"median":10.731507,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-21","current":12.002466,"twenty":9.183849,"median":11.020619,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-28","current":12.002466,"twenty":9.183849,"median":11.049809,"eighty":17.259817,"marketCap":34075000},{"date":"2022-02-04","current":12.002466,"twenty":9.183849,"median":11.049809,"eighty":17.259817,"marketCap":34075000},{"date":"2022-02-11","current":11.91969,"twenty":9.183849,"median":11.127052,"eighty":17.259817,"marketCap":33840000},{"date":"2022-02-18","current":13.2441,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":37600000},{"date":"2022-02-25","current":13.2441,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":37600000},{"date":"2022-03-04","current":11.022249,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":36660000},{"date":"2022-03-11","current":10.880938,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":36190000},{"date":"2022-03-18","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-03-25","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-04-01","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-04-08","current":11.304871,"twenty":9.183849,"median":11.315809,"eighty":17.259817,"marketCap":37600000},{"date":"2022-04-14","current":11.658148,"twenty":9.183849,"median":11.326747,"eighty":17.259817,"marketCap":38775000},{"date":"2022-04-22","current":14.131088,"twenty":9.183849,"median":11.326747,"eighty":17.259817,"marketCap":47000000},{"date":"2022-04-29","current":13.777811,"twenty":9.183849,"median":11.658148,"eighty":17.259817,"marketCap":45825000},{"date":"2022-05-06","current":12.364702,"twenty":9.183849,"median":11.754139,"eighty":17.259817,"marketCap":41125000},{"date":"2022-05-13","current":12.011425,"twenty":9.183849,"median":11.754139,"eighty":17.259817,"marketCap":39950000},{"date":"2022-05-20","current":12.011425,"twenty":9.183849,"median":11.836914,"eighty":17.259817,"marketCap":39950000},{"date":"2022-05-27","current":11.94077,"twenty":9.183849,"median":11.91969,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-03","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-10","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-17","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-24","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-01","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-08","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-15","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-22","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-29","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-08-05","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-08-18","current":18.093297,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39950000},{"date":"2022-08-22","current":18.093297,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39950000},{"date":"2022-09-06","current":15.751812,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":34780000},{"date":"2022-09-12","current":16.49683,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":36425000},{"date":"2022-09-23","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.231066,"marketCap":33605000},{"date":"2022-09-30","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":33605000},{"date":"2022-10-07","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-14","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-21","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-28","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.145567,"marketCap":33605000},{"date":"2022-11-04","current":13.72962,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":30315000},{"date":"2022-11-11","current":14.6875,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":32430000},{"date":"2022-11-18","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":31020000},{"date":"2022-11-25","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":31020000},{"date":"2022-12-02","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.044246,"marketCap":31020000},{"date":"2022-12-09","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":31020000},{"date":"2022-12-16","current":14.474638,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":31960000},{"date":"2022-12-23","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":30080000},{"date":"2022-12-30","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.890979,"marketCap":30080000},{"date":"2023-01-06","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30080000},{"date":"2023-01-13","current":13.942482,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30785000},{"date":"2023-01-20","current":12.239583,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":27025000},{"date":"2023-01-27","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30080000},{"date":"2023-02-03","current":14.6875,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":32430000},{"date":"2023-02-10","current":13.516757,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":29845000},{"date":"2023-02-17","current":14.368207,"twenty":9.183849,"median":11.94077,"eighty":16.689457,"marketCap":31725000},{"date":"2023-02-24","current":14.368207,"twenty":9.183849,"median":11.94077,"eighty":16.550892,"marketCap":31725000},{"date":"2023-03-03","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.43753,"marketCap":28200000},{"date":"2023-03-10","current":12.888483,"twenty":12.888483,"median":12.888483,"eighty":12.888483,"marketCap":28200000},{"date":"2023-03-17","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-03-24","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-03-31","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-04-06","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-04-14","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":28200000},{"date":"2023-04-21","current":12.995887,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":28435000},{"date":"2023-04-28","current":13.962523,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":30550000},{"date":"2023-05-05","current":13.640311,"twenty":9.183849,"median":11.94077,"eighty":16.079471,"marketCap":29845000},{"date":"2023-05-12","current":13.425503,"twenty":9.183849,"median":11.94077,"eighty":16.079471,"marketCap":29375000},{"date":"2023-05-19","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-05-26","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-06-01","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-06-09","current":13.210695,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":28905000},{"date":"2023-06-16","current":13.318099,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":29140000},{"date":"2023-06-23","current":15.788391,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":34545000},{"date":"2023-06-30","current":14.177331,"twenty":9.183849,"median":12.002466,"eighty":16.091452,"marketCap":31020000},{"date":"2023-07-07","current":14.499543,"twenty":9.183849,"median":12.011425,"eighty":16.091452,"marketCap":31725000},{"date":"2023-07-14","current":14.284735,"twenty":9.183849,"median":12.011425,"eighty":16.091452,"marketCap":31255000},{"date":"2023-07-21","current":14.284735,"twenty":9.183849,"median":12.085241,"eighty":16.097443,"marketCap":31255000},{"date":"2023-07-28","current":17.077239,"twenty":9.183849,"median":12.085241,"eighty":16.210806,"marketCap":37365000},{"date":"2023-08-04","current":17.077239,"twenty":9.183849,"median":12.162412,"eighty":16.43753,"marketCap":37365000},{"date":"2023-08-11","current":9.625303,"twenty":9.183849,"median":12.250793,"eighty":16.43753,"marketCap":31725000},{"date":"2023-08-18","current":9.554005,"twenty":9.208339,"median":12.250793,"eighty":16.43753,"marketCap":31490000},{"date":"2023-08-23","current":9.554005,"twenty":9.183849,"median":12.250793,"eighty":16.43753,"marketCap":31490000},{"date":"2023-09-11","current":9.340109,"twenty":9.183849,"median":12.250793,"eighty":16.550892,"marketCap":30785000},{"date":"2023-09-25","current":9.340109,"twenty":9.183849,"median":12.250793,"eighty":16.557873,"marketCap":30785000},{"date":"2023-10-09","current":9.340109,"twenty":9.183849,"median":12.364702,"eighty":16.603261,"marketCap":30785000},{"date":"2023-10-16","current":9.340109,"twenty":9.183849,"median":12.364702,"eighty":16.672218,"marketCap":30785000},{"date":"2023-10-30","current":9.482706,"twenty":9.183849,"median":12.457732,"eighty":16.777617,"marketCap":31255000},{"date":"2023-11-27","current":9.340109,"twenty":9.183849,"median":12.747446,"eighty":16.777617,"marketCap":30785000},{"date":"2024-01-15","current":9.554005,"twenty":9.245075,"median":12.830222,"eighty":17.077239,"marketCap":31490000},{"date":"2024-01-22","current":9.554005,"twenty":9.245075,"median":12.830222,"eighty":17.077239,"marketCap":31490000},{"date":"2024-03-15","current":7.909881,"twenty":9.392338,"median":12.853992,"eighty":17.187032,"marketCap":29140000},{"date":"2024-03-22","current":8.611564,"twenty":9.340109,"median":12.853992,"eighty":17.187032,"marketCap":31725000},{"date":"2024-03-28","current":8.611564,"twenty":9.340109,"median":12.853992,"eighty":17.187032,"marketCap":31725000},{"date":"2024-04-05","current":7.97367,"twenty":9.340109,"median":12.853992,"eighty":17.207764,"marketCap":29375000},{"date":"2024-04-12","current":8.356406,"twenty":8.954882,"median":12.853992,"eighty":17.207764,"marketCap":30785000},{"date":"2024-04-19","current":8.356406,"twenty":8.934414,"median":12.853992,"eighty":17.207764,"marketCap":30785000},{"date":"2024-04-26","current":8.675353,"twenty":8.811684,"median":12.853992,"eighty":17.207764,"marketCap":31960000},{"date":"2024-05-03","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-10","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-17","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-24","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-31","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-07","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-14","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-21","current":10.206298,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-06-28","current":10.078719,"twenty":8.839848,"median":12.853992,"eighty":17.207764,"marketCap":37130000},{"date":"2024-07-05","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-12","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-19","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-26","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-02","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-08","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-16","current":16.440752,"twenty":8.93051,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-23","current":16.440752,"twenty":8.954882,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-30","current":16.440752,"twenty":9.340109,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-06","current":16.440752,"twenty":9.340109,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-13","current":16.440752,"twenty":9.554005,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-20","current":13.666375,"twenty":9.625303,"median":12.888483,"eighty":17.207764,"marketCap":31255000},{"date":"2024-09-27","current":13.666375,"twenty":10.078719,"median":12.995887,"eighty":17.207764,"marketCap":31255000},{"date":"2024-10-04","current":13.358111,"twenty":10.18298,"median":13.210695,"eighty":17.207764,"marketCap":30550000},{"date":"2024-10-11","current":13.666375,"twenty":10.18298,"median":13.2441,"eighty":17.207764,"marketCap":31255000},{"date":"2024-10-18","current":13.56362,"twenty":10.18298,"median":13.318099,"eighty":17.207764,"marketCap":31020000},{"date":"2024-10-25","current":13.56362,"twenty":10.206298,"median":13.358111,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-01","current":13.56362,"twenty":10.206298,"median":13.358111,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-08","current":13.666375,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31255000},{"date":"2024-11-15","current":14.899432,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":34075000},{"date":"2024-11-22","current":13.56362,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-29","current":13.56362,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31020000},{"date":"2024-12-06","current":13.56362,"twenty":10.810283,"median":13.516757,"eighty":17.207764,"marketCap":31020000},{"date":"2024-12-13","current":14.899432,"twenty":10.810283,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2024-12-20","current":14.899432,"twenty":10.810283,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2024-12-27","current":14.899432,"twenty":10.951594,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2025-01-03","current":13.460866,"twenty":11.022249,"median":13.56362,"eighty":17.207764,"marketCap":30785000},{"date":"2025-01-10","current":14.282903,"twenty":11.304871,"median":13.56362,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-17","current":14.282903,"twenty":11.658148,"median":13.623188,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-24","current":14.282903,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-31","current":13.460866,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":30785000},{"date":"2025-02-07","current":13.460866,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":30785000},{"date":"2025-02-14","current":13.358111,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":30550000},{"date":"2025-02-21","current":13.56362,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":31020000},{"date":"2025-02-28","current":13.56362,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":31020000},{"date":"2025-03-05","current":9.088398,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":32900000}],"customCompares":[{"symbol":"1A1.SI","name":"黃芳工業","items":[{"date":"2020-03-06","value":7.880296,"marketCap":36190000},{"date":"2020-03-13","value":6.294003,"marketCap":28905000},{"date":"2020-03-20","value":6.294003,"marketCap":28905000},{"date":"2020-03-27","value":6.294003,"marketCap":28905000},{"date":"2020-04-03","value":6.345174,"marketCap":29140000},{"date":"2020-04-09","value":6.345174,"marketCap":29140000},{"date":"2020-04-17","value":12.853992,"marketCap":29140000},{"date":"2020-04-24","value":12.853992,"marketCap":29140000},{"date":"2020-04-30","value":12.853992,"marketCap":29140000},{"date":"2020-05-08","value":12.853992,"marketCap":29140000},{"date":"2020-05-15","value":15.030878,"marketCap":34075000},{"date":"2020-05-22","value":15.030878,"marketCap":34075000},{"date":"2020-05-29","value":14.512572,"marketCap":32900000},{"date":"2020-06-05","value":14.097927,"marketCap":31960000},{"date":"2020-06-12","value":14.512572,"marketCap":32900000},{"date":"2020-06-19","value":14.512572,"marketCap":32900000},{"date":"2020-06-26","value":14.512572,"marketCap":32900000},{"date":"2020-07-03","value":13.994266,"marketCap":31725000},{"date":"2020-07-10","value":14.616233,"marketCap":33135000},{"date":"2020-07-17","value":14.616233,"marketCap":33135000},{"date":"2020-07-24","value":15.445523,"marketCap":35015000},{"date":"2020-07-30","value":16.585796,"marketCap":37600000},{"date":"2020-08-07","value":17.207764,"marketCap":39010000},{"date":"2020-08-14","value":17.207764,"marketCap":39010000},{"date":"2020-08-21","value":20.89525,"marketCap":34310000},{"date":"2020-08-28","value":21.324604,"marketCap":35015000},{"date":"2020-09-04","value":20.179659,"marketCap":33135000},{"date":"2020-09-11","value":20.89525,"marketCap":34310000},{"date":"2020-09-18","value":21.467722,"marketCap":35250000},{"date":"2020-09-25","value":20.465895,"marketCap":33605000},{"date":"2020-10-02","value":20.89525,"marketCap":34310000},{"date":"2020-10-09","value":21.467722,"marketCap":35250000},{"date":"2020-10-16","value":22.755786,"marketCap":37365000},{"date":"2020-10-23","value":21.181486,"marketCap":34780000},{"date":"2020-10-30","value":22.183313,"marketCap":36425000},{"date":"2020-11-06","value":23.328258,"marketCap":38305000},{"date":"2020-11-13","value":21.897077,"marketCap":35955000},{"date":"2020-11-20","value":22.612667,"marketCap":37130000},{"date":"2020-11-27","value":21.467722,"marketCap":35250000},{"date":"2020-12-04","value":24.186967,"marketCap":39715000},{"date":"2020-12-11","value":21.467722,"marketCap":35250000},{"date":"2020-12-18","value":22.183313,"marketCap":36425000},{"date":"2020-12-24","value":24.330085,"marketCap":39950000},{"date":"2020-12-31","value":21.467722,"marketCap":35250000},{"date":"2021-01-08","value":22.183313,"marketCap":36425000},{"date":"2021-01-15","value":22.183313,"marketCap":36425000},{"date":"2021-01-22","value":22.183313,"marketCap":36425000},{"date":"2021-01-29","value":21.324604,"marketCap":35015000},{"date":"2021-02-05","value":21.324604,"marketCap":35015000},{"date":"2021-02-11","value":21.181486,"marketCap":34780000},{"date":"2021-02-19","value":20.179659,"marketCap":33135000},{"date":"2021-02-26","value":20.752132,"marketCap":34075000},{"date":"2021-03-05","value":18.364689,"marketCap":38070000},{"date":"2021-03-11","value":17.457791,"marketCap":36190000},{"date":"2021-03-19","value":17.457791,"marketCap":36190000},{"date":"2021-03-26","value":17.457791,"marketCap":36190000},{"date":"2021-04-01","value":17.457791,"marketCap":36190000},{"date":"2021-04-09","value":17.231066,"marketCap":35720000},{"date":"2021-04-16","value":18.704776,"marketCap":38775000},{"date":"2021-04-23","value":18.591413,"marketCap":38540000},{"date":"2021-04-30","value":18.364689,"marketCap":38070000},{"date":"2021-05-07","value":17.571153,"marketCap":36425000},{"date":"2021-05-14","value":15.41727,"marketCap":31960000},{"date":"2021-05-21","value":16.097443,"marketCap":33370000},{"date":"2021-05-28","value":18.9315,"marketCap":39245000},{"date":"2021-06-04","value":17.004342,"marketCap":35250000},{"date":"2021-06-09","value":17.004342,"marketCap":35250000},{"date":"2021-06-18","value":17.344428,"marketCap":35955000},{"date":"2021-06-25","value":17.344428,"marketCap":35955000},{"date":"2021-07-01","value":19.271587,"marketCap":39950000},{"date":"2021-07-08","value":18.364689,"marketCap":38070000},{"date":"2021-07-16","value":17.457791,"marketCap":36190000},{"date":"2021-07-23","value":18.137964,"marketCap":37600000},{"date":"2021-07-30","value":16.210806,"marketCap":33605000},{"date":"2021-08-06","value":16.777617,"marketCap":34780000},{"date":"2021-08-13","value":18.137964,"marketCap":37600000},{"date":"2021-08-19","value":17.231066,"marketCap":35720000},{"date":"2021-08-27","value":12.747446,"marketCap":36190000},{"date":"2021-09-03","value":12.747446,"marketCap":36190000},{"date":"2021-09-10","value":12.002466,"marketCap":34075000},{"date":"2021-09-17","value":11.91969,"marketCap":33840000},{"date":"2021-09-24","value":11.754139,"marketCap":33370000},{"date":"2021-10-01","value":11.754139,"marketCap":33370000},{"date":"2021-10-07","value":12.002466,"marketCap":34075000},{"date":"2021-10-15","value":12.499119,"marketCap":35485000},{"date":"2021-10-22","value":12.747446,"marketCap":36190000},{"date":"2021-10-29","value":12.250793,"marketCap":34780000},{"date":"2021-11-05","value":12.250793,"marketCap":34780000},{"date":"2021-11-12","value":12.085241,"marketCap":34310000},{"date":"2021-11-19","value":12.085241,"marketCap":34310000},{"date":"2021-11-26","value":12.747446,"marketCap":36190000},{"date":"2021-12-03","value":12.085241,"marketCap":34310000},{"date":"2021-12-10","value":12.250793,"marketCap":34780000},{"date":"2021-12-17","value":12.250793,"marketCap":34780000},{"date":"2021-12-24","value":12.664671,"marketCap":35955000},{"date":"2021-12-31","value":12.664671,"marketCap":35955000},{"date":"2022-01-07","value":12.002466,"marketCap":34075000},{"date":"2022-01-14","value":12.002466,"marketCap":34075000},{"date":"2022-01-21","value":12.002466,"marketCap":34075000},{"date":"2022-01-28","value":12.002466,"marketCap":34075000},{"date":"2022-02-04","value":12.002466,"marketCap":34075000},{"date":"2022-02-11","value":11.91969,"marketCap":33840000},{"date":"2022-02-18","value":13.2441,"marketCap":37600000},{"date":"2022-02-25","value":13.2441,"marketCap":37600000},{"date":"2022-03-04","value":11.022249,"marketCap":36660000},{"date":"2022-03-11","value":10.880938,"marketCap":36190000},{"date":"2022-03-18","value":10.810283,"marketCap":35955000},{"date":"2022-03-25","value":10.810283,"marketCap":35955000},{"date":"2022-04-01","value":10.810283,"marketCap":35955000},{"date":"2022-04-08","value":11.304871,"marketCap":37600000},{"date":"2022-04-14","value":11.658148,"marketCap":38775000},{"date":"2022-04-22","value":14.131088,"marketCap":47000000},{"date":"2022-04-29","value":13.777811,"marketCap":45825000},{"date":"2022-05-06","value":12.364702,"marketCap":41125000},{"date":"2022-05-13","value":12.011425,"marketCap":39950000},{"date":"2022-05-20","value":12.011425,"marketCap":39950000},{"date":"2022-05-27","value":11.94077,"marketCap":39715000},{"date":"2022-06-03","value":11.94077,"marketCap":39715000},{"date":"2022-06-10","value":11.94077,"marketCap":39715000},{"date":"2022-06-17","value":11.94077,"marketCap":39715000},{"date":"2022-06-24","value":11.94077,"marketCap":39715000},{"date":"2022-07-01","value":11.94077,"marketCap":39715000},{"date":"2022-07-08","value":11.94077,"marketCap":39715000},{"date":"2022-07-15","value":11.94077,"marketCap":39715000},{"date":"2022-07-22","value":11.94077,"marketCap":39715000},{"date":"2022-07-29","value":11.94077,"marketCap":39715000},{"date":"2022-08-05","value":11.94077,"marketCap":39715000},{"date":"2022-08-18","value":18.093297,"marketCap":39950000},{"date":"2022-08-22","value":18.093297,"marketCap":39950000},{"date":"2022-09-06","value":15.751812,"marketCap":34780000},{"date":"2022-09-12","value":16.49683,"marketCap":36425000},{"date":"2022-09-23","value":15.219656,"marketCap":33605000},{"date":"2022-09-30","value":15.219656,"marketCap":33605000},{"date":"2022-10-07","value":15.219656,"marketCap":33605000},{"date":"2022-10-14","value":15.219656,"marketCap":33605000},{"date":"2022-10-21","value":15.219656,"marketCap":33605000},{"date":"2022-10-28","value":15.219656,"marketCap":33605000},{"date":"2022-11-04","value":13.72962,"marketCap":30315000},{"date":"2022-11-11","value":14.6875,"marketCap":32430000},{"date":"2022-11-18","value":14.048913,"marketCap":31020000},{"date":"2022-11-25","value":14.048913,"marketCap":31020000},{"date":"2022-12-02","value":14.048913,"marketCap":31020000},{"date":"2022-12-09","value":14.048913,"marketCap":31020000},{"date":"2022-12-16","value":14.474638,"marketCap":31960000},{"date":"2022-12-23","value":13.623188,"marketCap":30080000},{"date":"2022-12-30","value":13.623188,"marketCap":30080000},{"date":"2023-01-06","value":13.623188,"marketCap":30080000},{"date":"2023-01-13","value":13.942482,"marketCap":30785000},{"date":"2023-01-20","value":12.239583,"marketCap":27025000},{"date":"2023-01-27","value":13.623188,"marketCap":30080000},{"date":"2023-02-03","value":14.6875,"marketCap":32430000},{"date":"2023-02-10","value":13.516757,"marketCap":29845000},{"date":"2023-02-17","value":14.368207,"marketCap":31725000},{"date":"2023-02-24","value":14.368207,"marketCap":31725000},{"date":"2023-03-03","value":12.888483,"marketCap":28200000},{"date":"2023-03-10","value":12.888483,"marketCap":28200000},{"date":"2023-03-17","value":12.888483,"marketCap":28200000},{"date":"2023-03-24","value":12.888483,"marketCap":28200000},{"date":"2023-03-31","value":12.888483,"marketCap":28200000},{"date":"2023-04-06","value":12.888483,"marketCap":28200000},{"date":"2023-04-14","value":12.888483,"marketCap":28200000},{"date":"2023-04-21","value":12.995887,"marketCap":28435000},{"date":"2023-04-28","value":13.962523,"marketCap":30550000},{"date":"2023-05-05","value":13.640311,"marketCap":29845000},{"date":"2023-05-12","value":13.425503,"marketCap":29375000},{"date":"2023-05-19","value":13.425503,"marketCap":29375000},{"date":"2023-05-26","value":13.425503,"marketCap":29375000},{"date":"2023-06-01","value":13.425503,"marketCap":29375000},{"date":"2023-06-09","value":13.210695,"marketCap":28905000},{"date":"2023-06-16","value":13.318099,"marketCap":29140000},{"date":"2023-06-23","value":15.788391,"marketCap":34545000},{"date":"2023-06-30","value":14.177331,"marketCap":31020000},{"date":"2023-07-07","value":14.499543,"marketCap":31725000},{"date":"2023-07-14","value":14.284735,"marketCap":31255000},{"date":"2023-07-21","value":14.284735,"marketCap":31255000},{"date":"2023-07-28","value":17.077239,"marketCap":37365000},{"date":"2023-08-04","value":17.077239,"marketCap":37365000},{"date":"2023-08-11","value":9.625303,"marketCap":31725000},{"date":"2023-08-18","value":9.554005,"marketCap":31490000},{"date":"2023-08-23","value":9.554005,"marketCap":31490000},{"date":"2023-09-11","value":9.340109,"marketCap":30785000},{"date":"2023-09-25","value":9.340109,"marketCap":30785000},{"date":"2023-10-09","value":9.340109,"marketCap":30785000},{"date":"2023-10-16","value":9.340109,"marketCap":30785000},{"date":"2023-10-30","value":9.482706,"marketCap":31255000},{"date":"2023-11-27","value":9.340109,"marketCap":30785000},{"date":"2024-01-15","value":9.554005,"marketCap":31490000},{"date":"2024-01-22","value":9.554005,"marketCap":31490000},{"date":"2024-03-15","value":7.909881,"marketCap":29140000},{"date":"2024-03-22","value":8.611564,"marketCap":31725000},{"date":"2024-03-28","value":8.611564,"marketCap":31725000},{"date":"2024-04-05","value":7.97367,"marketCap":29375000},{"date":"2024-04-12","value":8.356406,"marketCap":30785000},{"date":"2024-04-19","value":8.356406,"marketCap":30785000},{"date":"2024-04-26","value":8.675353,"marketCap":31960000},{"date":"2024-05-03","value":8.93051,"marketCap":32900000},{"date":"2024-05-10","value":8.93051,"marketCap":32900000},{"date":"2024-05-17","value":8.93051,"marketCap":32900000},{"date":"2024-05-24","value":8.93051,"marketCap":32900000},{"date":"2024-05-31","value":8.93051,"marketCap":32900000},{"date":"2024-06-07","value":8.93051,"marketCap":32900000},{"date":"2024-06-14","value":8.93051,"marketCap":32900000},{"date":"2024-06-21","value":10.206298,"marketCap":37600000},{"date":"2024-06-28","value":10.078719,"marketCap":37130000},{"date":"2024-07-05","value":10.206298,"marketCap":37600000},{"date":"2024-07-12","value":10.206298,"marketCap":37600000},{"date":"2024-07-19","value":10.206298,"marketCap":37600000},{"date":"2024-07-26","value":10.206298,"marketCap":37600000},{"date":"2024-08-02","value":10.206298,"marketCap":37600000},{"date":"2024-08-08","value":10.206298,"marketCap":37600000},{"date":"2024-08-16","value":16.440752,"marketCap":37600000},{"date":"2024-08-23","value":16.440752,"marketCap":37600000},{"date":"2024-08-30","value":16.440752,"marketCap":37600000},{"date":"2024-09-06","value":16.440752,"marketCap":37600000},{"date":"2024-09-13","value":16.440752,"marketCap":37600000},{"date":"2024-09-20","value":13.666375,"marketCap":31255000},{"date":"2024-09-27","value":13.666375,"marketCap":31255000},{"date":"2024-10-04","value":13.358111,"marketCap":30550000},{"date":"2024-10-11","value":13.666375,"marketCap":31255000},{"date":"2024-10-18","value":13.56362,"marketCap":31020000},{"date":"2024-10-25","value":13.56362,"marketCap":31020000},{"date":"2024-11-01","value":13.56362,"marketCap":31020000},{"date":"2024-11-08","value":13.666375,"marketCap":31255000},{"date":"2024-11-15","value":14.899432,"marketCap":34075000},{"date":"2024-11-22","value":13.56362,"marketCap":31020000},{"date":"2024-11-29","value":13.56362,"marketCap":31020000},{"date":"2024-12-06","value":13.56362,"marketCap":31020000},{"date":"2024-12-13","value":14.899432,"marketCap":34075000},{"date":"2024-12-20","value":14.899432,"marketCap":34075000},{"date":"2024-12-27","value":14.899432,"marketCap":34075000},{"date":"2025-01-03","value":13.460866,"marketCap":30785000},{"date":"2025-01-10","value":14.282903,"marketCap":32665000},{"date":"2025-01-17","value":14.282903,"marketCap":32665000},{"date":"2025-01-24","value":14.282903,"marketCap":32665000},{"date":"2025-01-31","value":13.460866,"marketCap":30785000},{"date":"2025-02-07","value":13.460866,"marketCap":30785000},{"date":"2025-02-14","value":13.358111,"marketCap":30550000},{"date":"2025-02-21","value":13.56362,"marketCap":31020000},{"date":"2025-02-28","value":13.56362,"marketCap":31020000},{"date":"2025-03-05","value":9.088398,"marketCap":32900000}]},{"symbol":"BS6.SI","name":"揚子江船業","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"5E2.SI","name":"海庭","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-05","value":45.969495,"marketCap":7209763691}]}],"industryCompare":{"bkCode":"BK6065","name":"建築机械與重型卡車","current":9.216166,"rank":8,"totalCount":12,"items":[{"symbol":"H22.SI","name":"豐隆亞洲有限公司","value":8.607746,"marketCap":755562131},{"symbol":"5E2.SI","name":"海庭","value":45.969495,"marketCap":7209763691},{"symbol":"G50.SI","name":"GB控股","value":4.576477,"marketCap":100755710},{"symbol":"BTM.SI","name":"企鵝國際有限公司","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"洪新劉海運控股有限公司","value":15.026504,"marketCap":58287809},{"symbol":"H20.SI","name":"和隆","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"揚子江船業","value":7.761219259303363,"marketCap":9520920020},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.761219259303363,"marketCap":9520920020},{"symbol":"BKX.SI","name":"永茂","value":20.19547495445073,"marketCap":51474998},{"symbol":"5RC.SI","name":"英順","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"南昌","value":0.849875296219113,"marketCap":202011145},{"symbol":"1A1.SI","name":"黃芳工業","value":9.088398,"marketCap":32900000}]}}}}