新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Autagco

0.002

+0.000

成交量：5.37萬

成交額：134.30

市值：521.40萬

市盈率：-1.62

高：0.003

開：0.003

低：0.002

收：0.002

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1D3.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D3.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D3.SI\",,,,,undefined,":{"symbol":"1D3.SI","market":"SI","secType":"STK","nameCN":"Autagco","latestPrice":0.002,"timestamp":1741166160000,"preClose":0.002,"halted":0,"volume":53700,"delay":15,"changeRate":0,"change":0,"floatShares":1646078133,"shares":2607007153,"eps":-0.001237,"lyrEps":-0.001237,"pbRate":-4.59,"amount":134.3,"amplitude":0.5,"volumeRatio":0.078688,"dividePrice":0,"prevYearClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D3.SI\",,,,,undefined,":{"symbol":"1D3.SI","floatShares":1646078133,"roa":"-70.74%","roe":"-110.97%","lyrEps":-0.001237,"volumeRatio":0.078688,"shares":2607007153,"dividePrice":0,"high":0.003,"amplitude":0.5,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"-4.59","psRate":"3.90","week52High":0.004,"institutionHeld":0,"latestPrice":0.002,"eps":-0.001237,"divideRate":0,"volume":53700,"delay":15,"ttmEps":-0.001237,"open":0.003,"prevYearClose":0.004,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-03-16","symbol":"1D3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678896000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-03-16","symbol":"1D3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1647360000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2017-04-20","symbol":"1D3.SI","type":"split","dateTimestamp":1492617600000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D3.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D3.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1D3.SI","date":"2025-03-04","current":-1.843711,"percent":0.544847,"low":-9.300148,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"high":21.976963,"avg":-0.999112,"sd":5.944554,"marketCap":5214014},"quantilePoints":[{"date":"2020-03-06","current":-0.928531,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":2446680},{"date":"2020-03-13","current":-0.45042,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-03-20","current":-0.45042,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-03-27","current":-0.22521,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":611670},{"date":"2020-04-03","current":-0.22521,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":611670},{"date":"2020-04-09","current":-0.45042,"twenty":-5.46641,"median":-1.559507,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-04-17","current":-0.22521,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":611670},{"date":"2020-04-24","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-04-30","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-08","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-15","current":-0.22521,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":611670},{"date":"2020-05-22","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-29","current":-0.45042,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-06-05","current":-0.22521,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":611670},{"date":"2020-06-12","current":-0.67563,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":1835010},{"date":"2020-06-19","current":-0.67563,"twenty":-5.46641,"median":-1.545851,"eighty":-0.868208,"marketCap":1835010},{"date":"2020-06-26","current":-0.45042,"twenty":-5.46641,"median":-1.531276,"eighty":-0.867276,"marketCap":1223340},{"date":"2020-07-03","current":-0.45042,"twenty":-5.46641,"median":-1.470025,"eighty":-0.856517,"marketCap":1223340},{"date":"2020-07-10","current":-0.67563,"twenty":-5.46641,"median":-1.426795,"eighty":-0.821033,"marketCap":1835010},{"date":"2020-07-17","current":-0.67563,"twenty":-5.46641,"median":-1.426795,"eighty":-0.814679,"marketCap":1835010},{"date":"2020-07-24","current":-0.45042,"twenty":-5.263404,"median":-1.426795,"eighty":-0.810191,"marketCap":1223340},{"date":"2020-07-30","current":-0.900839,"twenty":-5.239648,"median":-1.426795,"eighty":-0.810191,"marketCap":2446680},{"date":"2020-08-07","current":-0.45042,"twenty":-5.081907,"median":-1.426795,"eighty":-0.810191,"marketCap":1223340},{"date":"2020-08-14","current":-0.67563,"twenty":-5.081907,"median":-1.425689,"eighty":-0.810191,"marketCap":1835010},{"date":"2020-08-21","current":-0.900839,"twenty":-5.045917,"median":-1.424844,"eighty":-0.810191,"marketCap":2446680},{"date":"2020-08-28","current":-0.45042,"twenty":-5.045917,"median":-1.415574,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-04","current":-0.45042,"twenty":-4.900411,"median":-1.415574,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-11","current":-0.45042,"twenty":-4.900411,"median":-1.408755,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-18","current":-0.45042,"twenty":-4.836598,"median":-1.401955,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-25","current":-0.67563,"twenty":-4.718914,"median":-1.401955,"eighty":-0.802097,"marketCap":1835010},{"date":"2020-10-02","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-09","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-16","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-23","current":-0.45042,"twenty":-4.174424,"median":-1.401955,"eighty":-0.679476,"marketCap":1223340},{"date":"2020-10-30","current":-0.45042,"twenty":-4.030499,"median":-1.357366,"eighty":-0.67563,"marketCap":1223340},{"date":"2020-11-06","current":-0.45042,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":1223340},{"date":"2020-11-13","current":-0.67563,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":1835010},{"date":"2020-11-20","current":-0.900839,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":2446680},{"date":"2020-11-27","current":-1.12605,"twenty":-3.448437,"median":-1.349989,"eighty":-0.67563,"marketCap":3058351},{"date":"2020-12-04","current":-2.477309,"twenty":-3.448437,"median":-1.344195,"eighty":-0.67563,"marketCap":6728372},{"date":"2020-12-11","current":-4.278989,"twenty":-3.629934,"median":-1.344195,"eighty":-0.67563,"marketCap":11621734},{"date":"2020-12-18","current":-6.665779,"twenty":-4.030499,"median":-1.344195,"eighty":-0.67563,"marketCap":18104256},{"date":"2020-12-24","current":-5.599254,"twenty":-4.089322,"median":-1.344195,"eighty":-0.67563,"marketCap":15207575},{"date":"2020-12-31","current":-4.799361,"twenty":-4.278989,"median":-1.344195,"eighty":-0.67563,"marketCap":13035064},{"date":"2021-01-08","current":-2.374683,"twenty":-4.325148,"median":-1.344195,"eighty":-0.67563,"marketCap":15931745},{"date":"2021-01-15","current":-2.158802,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":14483404},{"date":"2021-01-22","current":-2.374683,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":15931745},{"date":"2021-01-29","current":-1.727042,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":11586723},{"date":"2021-02-05","current":-1.295281,"twenty":-4.35592,"median":-1.344195,"eighty":-0.67563,"marketCap":8690042},{"date":"2021-02-11","current":-1.511162,"twenty":-4.35592,"median":-1.326909,"eighty":-0.67563,"marketCap":10138383},{"date":"2021-02-19","current":-1.187341,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":7965872},{"date":"2021-02-26","current":-1.363086,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":7965872},{"date":"2021-03-05","current":-1.115252,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":6517532},{"date":"2021-03-12","current":-7.15396,"twenty":-4.433548,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-03-18","current":-8.584751,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":12362042},{"date":"2021-03-26","current":-7.869356,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-01","current":-7.869356,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-09","current":-7.15396,"twenty":-4.767182,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-04-16","current":-7.869356,"twenty":-4.874886,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-22","current":-7.15396,"twenty":-4.900411,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-04-30","current":-6.438564,"twenty":-4.900411,"median":-1.326909,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-07","current":-7.15396,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-05-14","current":-6.438564,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-21","current":-6.438564,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-28","current":-4.292376,"twenty":-5.045917,"median":-1.355782,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-04","current":-5.007772,"twenty":-5.045917,"median":-1.361019,"eighty":-0.67563,"marketCap":7211191},{"date":"2021-06-10","current":-4.292376,"twenty":-5.045917,"median":-1.363086,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-18","current":-4.292376,"twenty":-5.045917,"median":-1.401955,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-25","current":-3.57698,"twenty":-5.045917,"median":-1.401955,"eighty":-0.67563,"marketCap":5150851},{"date":"2021-07-01","current":-7.15396,"twenty":-5.081907,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-08","current":-7.15396,"twenty":-5.085467,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-16","current":-7.15396,"twenty":-5.239648,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-23","current":-7.15396,"twenty":-5.258653,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-30","current":-7.15396,"twenty":-5.297035,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-05","current":-7.15396,"twenty":-5.453505,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-13","current":-7.15396,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-20","current":-7.15396,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-27","current":-5.723167,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-09-03","current":-7.15396,"twenty":-5.46641,"median":-1.415555,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-09-10","current":-5.723167,"twenty":-5.46641,"median":-1.415574,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-09-17","current":-7.15396,"twenty":-5.46641,"median":-1.415574,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-09-24","current":-7.15396,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-10-01","current":5.439125,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-10-08","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-15","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-22","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-29","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-05","current":3.263475,"twenty":-5.46641,"median":-1.447857,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-11-12","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-19","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-26","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-12-03","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-10","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-17","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-24","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-31","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.643092,"marketCap":8241361},{"date":"2022-01-07","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":6181021},{"date":"2022-01-14","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":8241361},{"date":"2022-01-21","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":8241361},{"date":"2022-01-28","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.483263,"marketCap":6181021},{"date":"2022-02-04","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.464266,"marketCap":8241361},{"date":"2022-02-11","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-02-18","current":2.057254,"twenty":-5.46641,"median":-1.425689,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-02-25","current":1.542941,"twenty":-5.46641,"median":-1.425689,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-03-04","current":2.057254,"twenty":-5.46641,"median":-1.424844,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-11","current":2.057254,"twenty":-5.46641,"median":-1.415574,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-18","current":21.976963,"twenty":-5.46641,"median":-1.415574,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-25","current":21.976963,"twenty":-5.46641,"median":-1.415555,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-01","current":21.976963,"twenty":-5.46641,"median":-1.363086,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-08","current":16.482723,"twenty":-5.46641,"median":-1.344195,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-04-14","current":21.976963,"twenty":-5.46641,"median":-1.344195,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-22","current":21.976963,"twenty":-5.46641,"median":-1.326909,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-29","current":21.976963,"twenty":-5.46641,"median":-1.295281,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-06","current":21.976963,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-13","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-05-20","current":21.976963,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-27","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-03","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-10","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-17","current":10.98848,"twenty":-5.46641,"median":-1.239169,"eighty":-0.45042,"marketCap":4120680},{"date":"2022-06-24","current":16.482723,"twenty":-5.46641,"median":-1.222019,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-07-01","current":1.028627,"twenty":-5.46641,"median":-1.222019,"eighty":-0.45042,"marketCap":4120680},{"date":"2022-07-08","current":1.542941,"twenty":-5.46641,"median":-1.197454,"eighty":-0.34691,"marketCap":6181021},{"date":"2022-07-15","current":1.542941,"twenty":-5.46641,"median":-1.197454,"eighty":-0.33321,"marketCap":6181021},{"date":"2022-07-22","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-07-29","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-05","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-19","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-22","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-09-12","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-09-23","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-09-30","current":-5.875495,"twenty":-5.46641,"median":-1.132727,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-10-07","current":-3.916996,"twenty":-5.46641,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-10-14","current":-3.916996,"twenty":-5.46641,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-10-21","current":-1.958498,"twenty":-5.46641,"median":-1.239169,"eighty":-0.22521,"marketCap":2060340},{"date":"2022-10-28","current":-3.916996,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-04","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-11","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-18","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-25","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-12-02","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-09","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-16","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-23","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-30","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-01-06","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-01-13","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-01-20","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-01-27","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-02-03","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-02-10","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-02-17","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-02-24","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-03-03","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-03-07","current":-5.875495,"twenty":-4.308696,"median":-1.958498,"eighty":-1.958498,"marketCap":6181021},{"date":"2023-03-17","current":-1.648272,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-03-24","current":-3.296544,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-03-31","current":-3.296544,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-06","current":-1.648272,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-04-14","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-21","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-28","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-05","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-12","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-19","current":-3.296544,"twenty":-5.239648,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-26","current":-3.296544,"twenty":-5.239648,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-06-01","current":-1.648272,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-09","current":-3.296544,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-06-16","current":-1.648272,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-23","current":-1.648272,"twenty":-5.007772,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-30","current":-1.648272,"twenty":-4.836598,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-07-07","current":-3.296544,"twenty":-4.348845,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-07-14","current":-1.648272,"twenty":-4.292376,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-07-21","current":-3.296544,"twenty":-4.292376,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-07-28","current":-3.296544,"twenty":-4.031334,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-04","current":-3.296544,"twenty":-3.962397,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-11","current":-1.648272,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-08-18","current":-3.296544,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-23","current":-3.296544,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-09-11","current":-3.296544,"twenty":-3.916996,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-09-25","current":-1.648272,"twenty":-3.916996,"median":-1.222019,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-10-09","current":-2.54363,"twenty":-3.916996,"median":-1.187341,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-10-16","current":-2.54363,"twenty":-3.916996,"median":-1.12605,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-10-30","current":-1.271815,"twenty":-3.916996,"median":-1.115252,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-11-27","current":-2.871554,"twenty":-3.916996,"median":-1.01835,"eighty":-0.22521,"marketCap":4120680},{"date":"2024-01-15","current":-3.401171,"twenty":-3.57698,"median":-0.972229,"eighty":1.028627,"marketCap":4880680},{"date":"2024-01-22","current":-1.700585,"twenty":-3.57698,"median":-0.972229,"eighty":1.028627,"marketCap":2440340},{"date":"2024-03-15","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-03-22","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-03-28","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-04-05","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-04-12","current":-1.511983,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":2440340},{"date":"2024-04-19","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-04-26","current":-4.535949,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-03","current":-3.023965,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":4880680},{"date":"2024-05-10","current":-4.535949,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-17","current":-4.535949,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-24","current":-4.535949,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-31","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-07","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-14","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-21","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-28","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-05","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-12","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-19","current":-4.535949,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":7321021},{"date":"2024-07-26","current":-3.023965,"twenty":-3.916996,"median":-1.01835,"eighty":1.542941,"marketCap":4880680},{"date":"2024-08-02","current":-3.023965,"twenty":-3.916996,"median":-1.01835,"eighty":1.542941,"marketCap":4880680},{"date":"2024-08-08","current":-4.535949,"twenty":-3.916996,"median":-1.040731,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-16","current":-4.535949,"twenty":-3.916996,"median":-1.12605,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-23","current":-4.535949,"twenty":-3.916996,"median":-1.222019,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-30","current":-4.535949,"twenty":-3.916996,"median":-1.222019,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-06","current":-4.535949,"twenty":-3.916996,"median":-1.239169,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-13","current":-4.535949,"twenty":-3.916996,"median":-1.295281,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-20","current":-4.535949,"twenty":-3.916996,"median":-1.363086,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-27","current":-4.535949,"twenty":-3.916996,"median":-1.425689,"eighty":1.542941,"marketCap":7321021},{"date":"2024-10-04","current":-3.023965,"twenty":-3.916996,"median":-1.425689,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-11","current":-3.023965,"twenty":-3.916996,"median":-1.511983,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-18","current":-3.023965,"twenty":-3.916996,"median":-1.62493,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-25","current":-4.535949,"twenty":-3.916996,"median":-1.629359,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-01","current":-4.535949,"twenty":-3.916996,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-08","current":-4.535949,"twenty":-4.292376,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-15","current":-4.535949,"twenty":-4.292376,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-22","current":-4.535949,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-29","current":-4.535949,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-12-06","current":-6.047931,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-13","current":-6.047931,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-20","current":-6.047931,"twenty":-4.535949,"median":-1.762783,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-27","current":-6.047931,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":9761361},{"date":"2025-01-03","current":-2.764589,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-10","current":-2.764589,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-17","current":-2.764589,"twenty":-4.535949,"median":-2.050862,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-24","current":-2.764589,"twenty":-4.535949,"median":-2.266742,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-31","current":-2.764589,"twenty":-4.535949,"median":-2.374683,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-07","current":-2.764589,"twenty":-4.535949,"median":-2.565739,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-14","current":-2.764589,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-21","current":-2.764589,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-28","current":-2.765566,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-03-04","current":-1.843711,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":5214014}],"customCompares":[{"symbol":"1D3.SI","name":"Autagco","items":[{"date":"2020-03-06","value":-0.928531,"marketCap":2446680},{"date":"2020-03-13","value":-0.45042,"marketCap":1223340},{"date":"2020-03-20","value":-0.45042,"marketCap":1223340},{"date":"2020-03-27","value":-0.22521,"marketCap":611670},{"date":"2020-04-03","value":-0.22521,"marketCap":611670},{"date":"2020-04-09","value":-0.45042,"marketCap":1223340},{"date":"2020-04-17","value":-0.22521,"marketCap":611670},{"date":"2020-04-24","value":-0.45042,"marketCap":1223340},{"date":"2020-04-30","value":-0.45042,"marketCap":1223340},{"date":"2020-05-08","value":-0.45042,"marketCap":1223340},{"date":"2020-05-15","value":-0.22521,"marketCap":611670},{"date":"2020-05-22","value":-0.45042,"marketCap":1223340},{"date":"2020-05-29","value":-0.45042,"marketCap":1223340},{"date":"2020-06-05","value":-0.22521,"marketCap":611670},{"date":"2020-06-12","value":-0.67563,"marketCap":1835010},{"date":"2020-06-19","value":-0.67563,"marketCap":1835010},{"date":"2020-06-26","value":-0.45042,"marketCap":1223340},{"date":"2020-07-03","value":-0.45042,"marketCap":1223340},{"date":"2020-07-10","value":-0.67563,"marketCap":1835010},{"date":"2020-07-17","value":-0.67563,"marketCap":1835010},{"date":"2020-07-24","value":-0.45042,"marketCap":1223340},{"date":"2020-07-30","value":-0.900839,"marketCap":2446680},{"date":"2020-08-07","value":-0.45042,"marketCap":1223340},{"date":"2020-08-14","value":-0.67563,"marketCap":1835010},{"date":"2020-08-21","value":-0.900839,"marketCap":2446680},{"date":"2020-08-28","value":-0.45042,"marketCap":1223340},{"date":"2020-09-04","value":-0.45042,"marketCap":1223340},{"date":"2020-09-11","value":-0.45042,"marketCap":1223340},{"date":"2020-09-18","value":-0.45042,"marketCap":1223340},{"date":"2020-09-25","value":-0.67563,"marketCap":1835010},{"date":"2020-10-02","value":-0.45042,"marketCap":1223340},{"date":"2020-10-09","value":-0.45042,"marketCap":1223340},{"date":"2020-10-16","value":-0.45042,"marketCap":1223340},{"date":"2020-10-23","value":-0.45042,"marketCap":1223340},{"date":"2020-10-30","value":-0.45042,"marketCap":1223340},{"date":"2020-11-06","value":-0.45042,"marketCap":1223340},{"date":"2020-11-13","value":-0.67563,"marketCap":1835010},{"date":"2020-11-20","value":-0.900839,"marketCap":2446680},{"date":"2020-11-27","value":-1.12605,"marketCap":3058351},{"date":"2020-12-04","value":-2.477309,"marketCap":6728372},{"date":"2020-12-11","value":-4.278989,"marketCap":11621734},{"date":"2020-12-18","value":-6.665779,"marketCap":18104256},{"date":"2020-12-24","value":-5.599254,"marketCap":15207575},{"date":"2020-12-31","value":-4.799361,"marketCap":13035064},{"date":"2021-01-08","value":-2.374683,"marketCap":15931745},{"date":"2021-01-15","value":-2.158802,"marketCap":14483404},{"date":"2021-01-22","value":-2.374683,"marketCap":15931745},{"date":"2021-01-29","value":-1.727042,"marketCap":11586723},{"date":"2021-02-05","value":-1.295281,"marketCap":8690042},{"date":"2021-02-11","value":-1.511162,"marketCap":10138383},{"date":"2021-02-19","value":-1.187341,"marketCap":7965872},{"date":"2021-02-26","value":-1.363086,"marketCap":7965872},{"date":"2021-03-05","value":-1.115252,"marketCap":6517532},{"date":"2021-03-12","value":-7.15396,"marketCap":10301702},{"date":"2021-03-18","value":-8.584751,"marketCap":12362042},{"date":"2021-03-26","value":-7.869356,"marketCap":11331872},{"date":"2021-04-01","value":-7.869356,"marketCap":11331872},{"date":"2021-04-09","value":-7.15396,"marketCap":10301702},{"date":"2021-04-16","value":-7.869356,"marketCap":11331872},{"date":"2021-04-22","value":-7.15396,"marketCap":10301702},{"date":"2021-04-30","value":-6.438564,"marketCap":9271532},{"date":"2021-05-07","value":-7.15396,"marketCap":10301702},{"date":"2021-05-14","value":-6.438564,"marketCap":9271532},{"date":"2021-05-21","value":-6.438564,"marketCap":9271532},{"date":"2021-05-28","value":-4.292376,"marketCap":6181021},{"date":"2021-06-04","value":-5.007772,"marketCap":7211191},{"date":"2021-06-10","value":-4.292376,"marketCap":6181021},{"date":"2021-06-18","value":-4.292376,"marketCap":6181021},{"date":"2021-06-25","value":-3.57698,"marketCap":5150851},{"date":"2021-07-01","value":-7.15396,"marketCap":10301702},{"date":"2021-07-08","value":-7.15396,"marketCap":10301702},{"date":"2021-07-16","value":-7.15396,"marketCap":10301702},{"date":"2021-07-23","value":-7.15396,"marketCap":10301702},{"date":"2021-07-30","value":-7.15396,"marketCap":10301702},{"date":"2021-08-05","value":-7.15396,"marketCap":10301702},{"date":"2021-08-13","value":-7.15396,"marketCap":10301702},{"date":"2021-08-20","value":-7.15396,"marketCap":10301702},{"date":"2021-08-27","value":-5.723167,"marketCap":8241361},{"date":"2021-09-03","value":-7.15396,"marketCap":10301702},{"date":"2021-09-10","value":-5.723167,"marketCap":8241361},{"date":"2021-09-17","value":-7.15396,"marketCap":10301702},{"date":"2021-09-24","value":-7.15396,"marketCap":10301702},{"date":"2021-10-01","value":5.439125,"marketCap":10301702},{"date":"2021-10-08","value":4.351299,"marketCap":8241361},{"date":"2021-10-15","value":4.351299,"marketCap":8241361},{"date":"2021-10-22","value":4.351299,"marketCap":8241361},{"date":"2021-10-29","value":4.351299,"marketCap":8241361},{"date":"2021-11-05","value":3.263475,"marketCap":6181021},{"date":"2021-11-12","value":2.057254,"marketCap":8241361},{"date":"2021-11-19","value":2.057254,"marketCap":8241361},{"date":"2021-11-26","value":1.542941,"marketCap":6181021},{"date":"2021-12-03","value":2.057254,"marketCap":8241361},{"date":"2021-12-10","value":2.057254,"marketCap":8241361},{"date":"2021-12-17","value":2.057254,"marketCap":8241361},{"date":"2021-12-24","value":2.057254,"marketCap":8241361},{"date":"2021-12-31","value":2.057254,"marketCap":8241361},{"date":"2022-01-07","value":1.542941,"marketCap":6181021},{"date":"2022-01-14","value":2.057254,"marketCap":8241361},{"date":"2022-01-21","value":2.057254,"marketCap":8241361},{"date":"2022-01-28","value":1.542941,"marketCap":6181021},{"date":"2022-02-04","value":2.057254,"marketCap":8241361},{"date":"2022-02-11","value":1.542941,"marketCap":6181021},{"date":"2022-02-18","value":2.057254,"marketCap":8241361},{"date":"2022-02-25","value":1.542941,"marketCap":6181021},{"date":"2022-03-04","value":2.057254,"marketCap":8241361},{"date":"2022-03-11","value":2.057254,"marketCap":8241361},{"date":"2022-03-18","value":21.976963,"marketCap":8241361},{"date":"2022-03-25","value":21.976963,"marketCap":8241361},{"date":"2022-04-01","value":21.976963,"marketCap":8241361},{"date":"2022-04-08","value":16.482723,"marketCap":6181021},{"date":"2022-04-14","value":21.976963,"marketCap":8241361},{"date":"2022-04-22","value":21.976963,"marketCap":8241361},{"date":"2022-04-29","value":21.976963,"marketCap":8241361},{"date":"2022-05-06","value":21.976963,"marketCap":8241361},{"date":"2022-05-13","value":16.482723,"marketCap":6181021},{"date":"2022-05-20","value":21.976963,"marketCap":8241361},{"date":"2022-05-27","value":16.482723,"marketCap":6181021},{"date":"2022-06-03","value":16.482723,"marketCap":6181021},{"date":"2022-06-10","value":16.482723,"marketCap":6181021},{"date":"2022-06-17","value":10.98848,"marketCap":4120680},{"date":"2022-06-24","value":16.482723,"marketCap":6181021},{"date":"2022-07-01","value":1.028627,"marketCap":4120680},{"date":"2022-07-08","value":1.542941,"marketCap":6181021},{"date":"2022-07-15","value":1.542941,"marketCap":6181021},{"date":"2022-07-22","value":1.542941,"marketCap":6181021},{"date":"2022-07-29","value":1.542941,"marketCap":6181021},{"date":"2022-08-05","value":1.542941,"marketCap":6181021},{"date":"2022-08-19","value":1.542941,"marketCap":6181021},{"date":"2022-08-22","value":1.542941,"marketCap":6181021},{"date":"2022-09-12","value":1.542941,"marketCap":6181021},{"date":"2022-09-23","value":1.542941,"marketCap":6181021},{"date":"2022-09-30","value":-5.875495,"marketCap":6181021},{"date":"2022-10-07","value":-3.916996,"marketCap":4120680},{"date":"2022-10-14","value":-3.916996,"marketCap":4120680},{"date":"2022-10-21","value":-1.958498,"marketCap":2060340},{"date":"2022-10-28","value":-3.916996,"marketCap":4120680},{"date":"2022-11-04","value":-3.916996,"marketCap":4120680},{"date":"2022-11-11","value":-3.916996,"marketCap":4120680},{"date":"2022-11-18","value":-3.916996,"marketCap":4120680},{"date":"2022-11-25","value":-5.875495,"marketCap":6181021},{"date":"2022-12-02","value":-3.916996,"marketCap":4120680},{"date":"2022-12-09","value":-3.916996,"marketCap":4120680},{"date":"2022-12-16","value":-3.916996,"marketCap":4120680},{"date":"2022-12-23","value":-3.916996,"marketCap":4120680},{"date":"2022-12-30","value":-3.916996,"marketCap":4120680},{"date":"2023-01-06","value":-5.875495,"marketCap":6181021},{"date":"2023-01-13","value":-1.958498,"marketCap":2060340},{"date":"2023-01-20","value":-3.916996,"marketCap":4120680},{"date":"2023-01-27","value":-3.916996,"marketCap":4120680},{"date":"2023-02-03","value":-5.875495,"marketCap":6181021},{"date":"2023-02-10","value":-1.958498,"marketCap":2060340},{"date":"2023-02-17","value":-5.875495,"marketCap":6181021},{"date":"2023-02-24","value":-3.916996,"marketCap":4120680},{"date":"2023-03-03","value":-1.958498,"marketCap":2060340},{"date":"2023-03-07","value":-5.875495,"marketCap":6181021},{"date":"2023-03-17","value":-1.648272,"marketCap":2060340},{"date":"2023-03-24","value":-3.296544,"marketCap":4120680},{"date":"2023-03-31","value":-3.296544,"marketCap":4120680},{"date":"2023-04-06","value":-1.648272,"marketCap":2060340},{"date":"2023-04-14","value":-3.296544,"marketCap":4120680},{"date":"2023-04-21","value":-3.296544,"marketCap":4120680},{"date":"2023-04-28","value":-3.296544,"marketCap":4120680},{"date":"2023-05-05","value":-3.296544,"marketCap":4120680},{"date":"2023-05-12","value":-3.296544,"marketCap":4120680},{"date":"2023-05-19","value":-3.296544,"marketCap":4120680},{"date":"2023-05-26","value":-3.296544,"marketCap":4120680},{"date":"2023-06-01","value":-1.648272,"marketCap":2060340},{"date":"2023-06-09","value":-3.296544,"marketCap":4120680},{"date":"2023-06-16","value":-1.648272,"marketCap":2060340},{"date":"2023-06-23","value":-1.648272,"marketCap":2060340},{"date":"2023-06-30","value":-1.648272,"marketCap":2060340},{"date":"2023-07-07","value":-3.296544,"marketCap":4120680},{"date":"2023-07-14","value":-1.648272,"marketCap":2060340},{"date":"2023-07-21","value":-3.296544,"marketCap":4120680},{"date":"2023-07-28","value":-3.296544,"marketCap":4120680},{"date":"2023-08-04","value":-3.296544,"marketCap":4120680},{"date":"2023-08-11","value":-1.648272,"marketCap":2060340},{"date":"2023-08-18","value":-3.296544,"marketCap":4120680},{"date":"2023-08-23","value":-3.296544,"marketCap":4120680},{"date":"2023-09-11","value":-3.296544,"marketCap":4120680},{"date":"2023-09-25","value":-1.648272,"marketCap":2060340},{"date":"2023-10-09","value":-2.54363,"marketCap":4120680},{"date":"2023-10-16","value":-2.54363,"marketCap":4120680},{"date":"2023-10-30","value":-1.271815,"marketCap":2060340},{"date":"2023-11-27","value":-2.871554,"marketCap":4120680},{"date":"2024-01-15","value":-3.401171,"marketCap":4880680},{"date":"2024-01-22","value":-1.700585,"marketCap":2440340},{"date":"2024-03-15","value":-3.023965,"marketCap":4880680},{"date":"2024-03-22","value":-3.023965,"marketCap":4880680},{"date":"2024-03-28","value":-3.023965,"marketCap":4880680},{"date":"2024-04-05","value":-3.023965,"marketCap":4880680},{"date":"2024-04-12","value":-1.511983,"marketCap":2440340},{"date":"2024-04-19","value":-3.023965,"marketCap":4880680},{"date":"2024-04-26","value":-4.535949,"marketCap":7321021},{"date":"2024-05-03","value":-3.023965,"marketCap":4880680},{"date":"2024-05-10","value":-4.535949,"marketCap":7321021},{"date":"2024-05-17","value":-4.535949,"marketCap":7321021},{"date":"2024-05-24","value":-4.535949,"marketCap":7321021},{"date":"2024-05-31","value":-3.023965,"marketCap":4880680},{"date":"2024-06-07","value":-3.023965,"marketCap":4880680},{"date":"2024-06-14","value":-3.023965,"marketCap":4880680},{"date":"2024-06-21","value":-3.023965,"marketCap":4880680},{"date":"2024-06-28","value":-3.023965,"marketCap":4880680},{"date":"2024-07-05","value":-3.023965,"marketCap":4880680},{"date":"2024-07-12","value":-3.023965,"marketCap":4880680},{"date":"2024-07-19","value":-4.535949,"marketCap":7321021},{"date":"2024-07-26","value":-3.023965,"marketCap":4880680},{"date":"2024-08-02","value":-3.023965,"marketCap":4880680},{"date":"2024-08-08","value":-4.535949,"marketCap":7321021},{"date":"2024-08-16","value":-4.535949,"marketCap":7321021},{"date":"2024-08-23","value":-4.535949,"marketCap":7321021},{"date":"2024-08-30","value":-4.535949,"marketCap":7321021},{"date":"2024-09-06","value":-4.535949,"marketCap":7321021},{"date":"2024-09-13","value":-4.535949,"marketCap":7321021},{"date":"2024-09-20","value":-4.535949,"marketCap":7321021},{"date":"2024-09-27","value":-4.535949,"marketCap":7321021},{"date":"2024-10-04","value":-3.023965,"marketCap":4880680},{"date":"2024-10-11","value":-3.023965,"marketCap":4880680},{"date":"2024-10-18","value":-3.023965,"marketCap":4880680},{"date":"2024-10-25","value":-4.535949,"marketCap":7321021},{"date":"2024-11-01","value":-4.535949,"marketCap":7321021},{"date":"2024-11-08","value":-4.535949,"marketCap":7321021},{"date":"2024-11-15","value":-4.535949,"marketCap":7321021},{"date":"2024-11-22","value":-4.535949,"marketCap":7321021},{"date":"2024-11-29","value":-4.535949,"marketCap":7321021},{"date":"2024-12-06","value":-6.047931,"marketCap":9761361},{"date":"2024-12-13","value":-6.047931,"marketCap":9761361},{"date":"2024-12-20","value":-6.047931,"marketCap":9761361},{"date":"2024-12-27","value":-6.047931,"marketCap":9761361},{"date":"2025-01-03","value":-2.764589,"marketCap":7821021},{"date":"2025-01-10","value":-2.764589,"marketCap":7821021},{"date":"2025-01-17","value":-2.764589,"marketCap":7821021},{"date":"2025-01-24","value":-2.764589,"marketCap":7821021},{"date":"2025-01-31","value":-2.764589,"marketCap":7821021},{"date":"2025-02-07","value":-2.764589,"marketCap":7821021},{"date":"2025-02-14","value":-2.764589,"marketCap":7821021},{"date":"2025-02-21","value":-2.764589,"marketCap":7821021},{"date":"2025-02-28","value":-2.765566,"marketCap":7821021},{"date":"2025-03-04","value":-1.843711,"marketCap":5214014}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-04","value":28.16155,"marketCap":165315798911.57}]},{"symbol":"HLS.SI","name":"海倫司國際控股有限公司","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-04","value":25.414773,"marketCap":434834904.1}]},{"symbol":"1D0.SI","name":"金味有限公司","items":[{"date":"2020-03-06","value":12.60453,"marketCap":252758645},{"date":"2020-03-13","value":11.344077,"marketCap":227482780},{"date":"2020-03-20","value":10.938643,"marketCap":219352600},{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-04","value":11.829333,"marketCap":391787500}]}],"industryCompare":{"bkCode":"BK6000","name":"餐館","current":28.053327,"rank":5,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":24.026695,"marketCap":87433144},{"symbol":"596.SI","name":"蘭亭控股有限公司","value":7.492151,"marketCap":24394443},{"symbol":"5DO.SI","name":"榮控股","value":-3.678557,"marketCap":13202340},{"symbol":"540.SI","name":"同樂飲食","value":-27.885322,"marketCap":23598400},{"symbol":"1D3.SI","name":"Autagco","value":-1.843711,"marketCap":5214014},{"symbol":"5KI.SI","name":"三盅兩件","value":41.720781,"marketCap":18156300},{"symbol":"5OI.SI","name":"日本食品","value":-26.017452,"marketCap":57316446},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":28.161549848862677,"marketCap":165315798911.57},{"symbol":"42R.SI","name":"珍寶餐飲集團","value":11.898197,"marketCap":162410384},{"symbol":"1A0.SI","name":"Katrina集團","value":4.827487,"marketCap":11132185},{"symbol":"1D0.SI","name":"金味有限公司","value":11.829333,"marketCap":391787500},{"symbol":"9I7.SI","name":"Bromat","value":-17.738337,"marketCap":11713848},{"symbol":"KUH.SI","name":"盈申控股","value":13.66887,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":57.58078566755912,"marketCap":36530429},{"symbol":"HLS.SI","name":"海倫司國際控股有限公司","value":25.414772633701617,"marketCap":434834904.1},{"symbol":"YK9.SI","name":"友記集團有限公司","value":8.270559,"marketCap":39525000},{"symbol":"KYB.SI","name":"福味啟控股有限公司","value":16.091878,"marketCap":22609088}]}}}}