新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

都匯置地有限公司

0.001

-0.001-50.00%

成交量：300.00

成交額：0.40

市值：1,610.00萬

市盈率：-0.78

高：0.002

開：0.002

低：0.001

收：0.002

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1D5.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D5.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D5.SI\",,,,,undefined,":{"symbol":"1D5.SI","market":"SI","secType":"STK","nameCN":"都匯置地有限公司","latestPrice":0.001,"timestamp":1741598160000,"preClose":0.002,"halted":0,"volume":300,"delay":15,"changeRate":-0.5,"change":-0.001,"floatShares":3883218678,"shares":16099980426,"eps":-0.0012856697,"lyrEps":-0.001631,"pbRate":0.33,"amount":0.4,"amplitude":0.5,"volumeRatio":0.0002501000400372734,"dividePrice":0,"prevYearClose":0.001,"fiveDayClose":0.002,"twentyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D5.SI\",,,,,undefined,":{"symbol":"1D5.SI","floatShares":3883218678,"roa":"-13.74%","roe":"-41.57%","lyrEps":-0.001631,"volumeRatio":0.0002501000400372734,"shares":16099980426,"dividePrice":0,"high":0.002,"amplitude":0.5,"preClose":0.002,"low":0.001,"week52Low":0.001,"pbRate":"0.33","psRate":"-9.38","week52High":0.004,"institutionHeld":0,"latestPrice":0.001,"eps":-0.0012857503542465557,"divideRate":0,"volume":300,"delay":15,"ttmEps":-0.0012857503542465557,"open":0.002,"prevYearClose":0.001,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.001,"fiveDayClose":0.002,"twentyDayClose":0.001,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D5.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-10-13","symbol":"1D5.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1665590400000,"reportTimeType":"","actualEps":null},{"date":"2022-05-15","symbol":"1D5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652574600000,"name":null,"time":"","dateTimestamp":1652544000000,"actualEps":null},{"date":"2022-04-15","symbol":"1D5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1649982600000,"name":null,"time":"","dateTimestamp":1649952000000,"actualEps":null},{"market":"SI","date":"2017-04-27","symbol":"1D5.SI","type":"split","dateTimestamp":1493222400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D5.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D5.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1D5.SI","date":"2025-03-07","current":-1.607834,"percent":0.008102,"low":-2.401058,"twenty":-0.667046,"median":-0.354415,"eighty":-0.160632,"high":4.886682,"avg":0.157267,"sd":1.548057,"marketCap":32199960},"quantilePoints":[{"date":"2020-03-13","current":-0.300245,"twenty":1.719204,"median":2.845687,"eighty":7.460146,"marketCap":9160472},{"date":"2020-03-20","current":-0.298848,"twenty":1.55682,"median":2.827777,"eighty":7.446481,"marketCap":9160472},{"date":"2020-03-27","current":-0.299356,"twenty":1.551644,"median":2.821192,"eighty":7.428032,"marketCap":9160472},{"date":"2020-04-03","current":-0.29926,"twenty":1.473197,"median":2.811349,"eighty":7.397349,"marketCap":9160472},{"date":"2020-04-09","current":-0.30228,"twenty":1.467989,"median":2.807663,"eighty":7.39639,"marketCap":9160472},{"date":"2020-04-17","current":-0.303446,"twenty":1.392522,"median":2.77764,"eighty":7.380132,"marketCap":9160472},{"date":"2020-04-24","current":-0.302414,"twenty":1.387545,"median":2.761697,"eighty":7.376585,"marketCap":9160472},{"date":"2020-04-30","current":-0.30144,"twenty":1.385785,"median":2.757849,"eighty":7.374744,"marketCap":9160472},{"date":"2020-05-08","current":-0.303504,"twenty":1.383869,"median":2.727463,"eighty":7.370824,"marketCap":9160472},{"date":"2020-05-15","current":-0.301434,"twenty":1.3826,"median":2.695597,"eighty":7.367101,"marketCap":9160472},{"date":"2020-05-22","current":-0.35649,"twenty":1.299499,"median":2.67452,"eighty":7.362976,"marketCap":9160472},{"date":"2020-05-29","current":-0.358086,"twenty":1.296377,"median":2.673928,"eighty":7.360617,"marketCap":9160472},{"date":"2020-06-05","current":-0.356821,"twenty":-0.294608,"median":2.673368,"eighty":7.352646,"marketCap":9160472},{"date":"2020-06-12","current":-0.356522,"twenty":-0.296141,"median":2.672008,"eighty":7.328459,"marketCap":9160472},{"date":"2020-06-19","current":-0.356331,"twenty":-0.298571,"median":2.670076,"eighty":7.303894,"marketCap":9160472},{"date":"2020-06-26","current":-0.357677,"twenty":-0.29893,"median":2.666259,"eighty":7.292523,"marketCap":9160472},{"date":"2020-07-03","current":-0.357749,"twenty":-0.299275,"median":2.665033,"eighty":7.286136,"marketCap":9160472},{"date":"2020-07-10","current":-0.356571,"twenty":2.348518,"median":6.738205,"eighty":-0.983944,"marketCap":9160472},{"date":"2020-07-17","current":-0.356941,"twenty":-0.300218,"median":2.662114,"eighty":7.259047,"marketCap":9160472},{"date":"2020-07-24","current":-0.359077,"twenty":-0.300499,"median":2.660882,"eighty":7.245688,"marketCap":9160472},{"date":"2020-07-30","current":-0.358522,"twenty":-0.300622,"median":2.657931,"eighty":7.227432,"marketCap":9160472},{"date":"2020-08-07","current":-0.354777,"twenty":-0.301299,"median":2.648315,"eighty":7.174086,"marketCap":9160472},{"date":"2020-08-14","current":-0.355873,"twenty":-0.301434,"median":2.646996,"eighty":7.173416,"marketCap":9160472},{"date":"2020-08-21","current":-0.354481,"twenty":-0.301573,"median":2.640959,"eighty":7.167132,"marketCap":9160472},{"date":"2020-08-28","current":-0.356431,"twenty":-0.30228,"median":2.627537,"eighty":7.163857,"marketCap":9160472},{"date":"2020-09-04","current":-0.353058,"twenty":-0.302464,"median":2.613145,"eighty":7.163395,"marketCap":9160472},{"date":"2020-09-11","current":-0.353456,"twenty":-0.303342,"median":2.60863,"eighty":7.163155,"marketCap":9160472},{"date":"2020-09-18","current":-0.352943,"twenty":-0.304003,"median":2.603583,"eighty":7.158773,"marketCap":9160472},{"date":"2020-09-25","current":-0.35243,"twenty":-0.34775,"median":2.60103,"eighty":7.158035,"marketCap":9160472},{"date":"2020-10-02","current":-0.354449,"twenty":-0.35243,"median":2.598729,"eighty":7.142669,"marketCap":9160472},{"date":"2020-10-09","current":-0.35572,"twenty":-0.353058,"median":2.594768,"eighty":7.131195,"marketCap":9160472},{"date":"2020-10-16","current":-0.355319,"twenty":-0.353563,"median":2.589059,"eighty":7.130296,"marketCap":9160472},{"date":"2020-10-23","current":-0.356072,"twenty":-0.353951,"median":2.582885,"eighty":7.128037,"marketCap":9160472},{"date":"2020-10-30","current":-0.354903,"twenty":-0.354415,"median":2.569987,"eighty":7.123817,"marketCap":9160472},{"date":"2020-11-06","current":-0.356518,"twenty":-0.35451,"median":2.543403,"eighty":7.117315,"marketCap":9160472},{"date":"2020-11-13","current":-0.356039,"twenty":-0.354648,"median":2.49583,"eighty":7.104662,"marketCap":9160472},{"date":"2020-11-20","current":-0.353905,"twenty":-0.354777,"median":2.482737,"eighty":7.096898,"marketCap":9160472},{"date":"2020-11-27","current":-0.353513,"twenty":-0.354777,"median":2.470986,"eighty":7.08002,"marketCap":9160472},{"date":"2020-12-04","current":-0.354336,"twenty":-0.354777,"median":2.441173,"eighty":7.079051,"marketCap":9160472},{"date":"2020-12-11","current":-0.353129,"twenty":-0.354777,"median":2.40806,"eighty":7.066553,"marketCap":9160472},{"date":"2020-12-18","current":-0.353738,"twenty":-0.35474,"median":2.399205,"eighty":7.064345,"marketCap":9160472},{"date":"2020-12-24","current":-0.355726,"twenty":-0.354853,"median":2.392581,"eighty":7.058753,"marketCap":9160472},{"date":"2020-12-31","current":-0.353822,"twenty":-0.354881,"median":2.36887,"eighty":7.048907,"marketCap":9160472},{"date":"2021-01-08","current":-0.353993,"twenty":-0.354859,"median":2.351348,"eighty":7.045241,"marketCap":9160472},{"date":"2021-01-15","current":-0.353572,"twenty":-0.354903,"median":2.345382,"eighty":7.032273,"marketCap":9160472},{"date":"2021-01-22","current":-0.354357,"twenty":-0.354903,"median":2.331998,"eighty":7.022758,"marketCap":9160472},{"date":"2021-01-29","current":-0.354149,"twenty":-0.354908,"median":2.328165,"eighty":7.01245,"marketCap":9160472},{"date":"2021-02-05","current":-0.354602,"twenty":-0.354907,"median":2.32643,"eighty":7.011979,"marketCap":9160472},{"date":"2021-02-11","current":-0.354663,"twenty":-0.354911,"median":2.306414,"eighty":7.009743,"marketCap":9160472},{"date":"2021-02-19","current":-0.355331,"twenty":-0.354918,"median":2.286874,"eighty":7.006088,"marketCap":9160472},{"date":"2021-02-26","current":-0.353995,"twenty":-0.354969,"median":2.26378,"eighty":7.003438,"marketCap":9160472},{"date":"2021-03-05","current":-0.353925,"twenty":-0.354991,"median":2.253961,"eighty":6.998623,"marketCap":9160472},{"date":"2021-03-11","current":-0.356641,"twenty":-0.355049,"median":2.24021,"eighty":6.998303,"marketCap":9160472},{"date":"2021-03-19","current":-0.356414,"twenty":-0.35516,"median":2.214367,"eighty":6.998104,"marketCap":9160472},{"date":"2021-03-26","current":-0.358706,"twenty":-0.355221,"median":2.203005,"eighty":6.976033,"marketCap":9160472},{"date":"2021-04-01","current":-0.358634,"twenty":-0.355324,"median":2.190429,"eighty":6.970208,"marketCap":9160472},{"date":"2021-04-09","current":-0.358266,"twenty":-0.355475,"median":2.187653,"eighty":6.962072,"marketCap":9160472},{"date":"2021-04-16","current":-0.35992,"twenty":-0.35548,"median":2.181062,"eighty":6.956036,"marketCap":9160472},{"date":"2021-04-23","current":-0.359486,"twenty":-0.35558,"median":2.166709,"eighty":6.953019,"marketCap":9160472},{"date":"2021-04-30","current":-0.358225,"twenty":-0.355673,"median":2.157065,"eighty":6.950597,"marketCap":9160472},{"date":"2021-05-07","current":-0.361101,"twenty":-0.355721,"median":2.149357,"eighty":6.94095,"marketCap":9160472},{"date":"2021-05-14","current":-0.360167,"twenty":-0.355735,"median":2.144693,"eighty":6.932861,"marketCap":9160472},{"date":"2021-05-21","current":-0.362045,"twenty":-0.355849,"median":2.138014,"eighty":6.930099,"marketCap":9160472},{"date":"2021-05-28","current":-0.363808,"twenty":-0.355881,"median":2.137685,"eighty":6.927075,"marketCap":9160472},{"date":"2021-06-04","current":-0.362366,"twenty":-0.356015,"median":2.134885,"eighty":6.922195,"marketCap":9160472},{"date":"2021-06-09","current":-0.361806,"twenty":-0.356064,"median":2.11799,"eighty":6.920332,"marketCap":9160472},{"date":"2021-06-18","current":-0.358988,"twenty":-0.356106,"median":2.115724,"eighty":6.90186,"marketCap":9160472},{"date":"2021-06-25","current":-0.360503,"twenty":-0.356183,"median":2.114091,"eighty":6.891187,"marketCap":9160472},{"date":"2021-07-01","current":-0.3589,"twenty":-0.356342,"median":2.099392,"eighty":6.887419,"marketCap":9160472},{"date":"2021-07-08","current":-0.359732,"twenty":-0.356429,"median":2.096958,"eighty":6.883756,"marketCap":9160472},{"date":"2021-07-16","current":-0.360984,"twenty":-0.356515,"median":2.095059,"eighty":6.881748,"marketCap":9160472},{"date":"2021-07-23","current":-0.186974,"twenty":-0.356507,"median":2.093405,"eighty":6.879793,"marketCap":9160472},{"date":"2021-07-30","current":-0.187562,"twenty":-0.356493,"median":2.079533,"eighty":6.877684,"marketCap":9160472},{"date":"2021-08-06","current":-0.187372,"twenty":-0.356486,"median":2.073859,"eighty":6.875146,"marketCap":9160472},{"date":"2021-08-13","current":-0.187933,"twenty":-0.356463,"median":2.071071,"eighty":6.863211,"marketCap":9160472},{"date":"2021-08-20","current":-0.186967,"twenty":-0.356429,"median":2.065949,"eighty":6.847308,"marketCap":9160472},{"date":"2021-08-27","current":-0.187034,"twenty":-0.356425,"median":2.047134,"eighty":6.84679,"marketCap":9160472},{"date":"2021-09-03","current":-0.186121,"twenty":-0.356418,"median":2.04331,"eighty":6.838526,"marketCap":9160472},{"date":"2021-09-10","current":-0.185671,"twenty":-0.356375,"median":2.038207,"eighty":6.832749,"marketCap":9160472},{"date":"2021-09-17","current":-0.185589,"twenty":-0.356338,"median":2.021024,"eighty":6.819518,"marketCap":9160472},{"date":"2021-09-24","current":-0.18581,"twenty":-0.356275,"median":2.009843,"eighty":6.803769,"marketCap":9160472},{"date":"2021-10-01","current":-0.21211,"twenty":-0.356197,"median":2.006783,"eighty":6.788522,"marketCap":9160472},{"date":"2021-10-07","current":-0.208325,"twenty":-0.356168,"median":2.004908,"eighty":6.779461,"marketCap":9160472},{"date":"2021-10-15","current":-0.208695,"twenty":-0.356162,"median":2.000656,"eighty":6.771251,"marketCap":9160472},{"date":"2021-10-22","current":-0.208475,"twenty":-0.356131,"median":1.985676,"eighty":6.763919,"marketCap":9160472},{"date":"2021-10-29","current":-0.20877,"twenty":-0.356121,"median":1.96046,"eighty":6.757696,"marketCap":9160472},{"date":"2021-11-05","current":-0.208153,"twenty":-0.356113,"median":1.939051,"eighty":6.749241,"marketCap":9160472},{"date":"2021-11-12","current":-0.208465,"twenty":-0.356098,"median":1.908996,"eighty":6.719902,"marketCap":9160472},{"date":"2021-11-19","current":-0.160515,"twenty":-0.356086,"median":1.907959,"eighty":6.689563,"marketCap":9160472},{"date":"2021-11-26","current":-0.161182,"twenty":-0.356074,"median":1.905029,"eighty":6.675562,"marketCap":9160472},{"date":"2021-12-03","current":-0.161266,"twenty":-0.356068,"median":1.902832,"eighty":6.634395,"marketCap":9160472},{"date":"2021-12-10","current":-0.160928,"twenty":-0.356053,"median":1.874871,"eighty":6.594132,"marketCap":9160472},{"date":"2021-12-17","current":-0.161108,"twenty":-0.356033,"median":1.852691,"eighty":6.581514,"marketCap":9160472},{"date":"2021-12-24","current":-0.160997,"twenty":-0.356008,"median":1.850578,"eighty":6.560755,"marketCap":9160472},{"date":"2021-12-31","current":-0.160954,"twenty":-0.355984,"median":1.847861,"eighty":6.54611,"marketCap":9160472},{"date":"2022-01-07","current":-0.161594,"twenty":-0.355944,"median":1.844817,"eighty":6.50272,"marketCap":9160472},{"date":"2022-01-14","current":-0.161824,"twenty":-0.355881,"median":1.816235,"eighty":6.421473,"marketCap":9160472},{"date":"2022-01-21","current":-0.162393,"twenty":-0.355864,"median":1.810998,"eighty":6.328514,"marketCap":9160472},{"date":"2022-01-28","current":-0.161131,"twenty":-0.35585,"median":1.723871,"eighty":6.279259,"marketCap":9160472},{"date":"2022-02-04","current":-0.162111,"twenty":-0.355849,"median":1.719254,"eighty":6.276897,"marketCap":9160472},{"date":"2022-02-11","current":-0.162126,"twenty":-0.355804,"median":1.571021,"eighty":6.272897,"marketCap":9160472},{"date":"2022-02-18","current":-0.162456,"twenty":-0.355789,"median":1.556062,"eighty":6.271547,"marketCap":9160472},{"date":"2022-02-25","current":-0.161381,"twenty":-0.355769,"median":1.552466,"eighty":6.250582,"marketCap":9160472},{"date":"2022-03-04","current":-0.160113,"twenty":-0.355726,"median":1.510981,"eighty":6.232147,"marketCap":9160472},{"date":"2022-03-11","current":-0.160446,"twenty":-0.355725,"median":1.473151,"eighty":6.166116,"marketCap":9160472},{"date":"2022-03-18","current":-0.161628,"twenty":-0.355724,"median":1.469933,"eighty":6.119047,"marketCap":9160472},{"date":"2022-03-25","current":-0.16221,"twenty":-0.355721,"median":1.395142,"eighty":6.043114,"marketCap":9160472},{"date":"2022-04-01","current":-0.162296,"twenty":-0.35572,"median":1.391118,"eighty":6.033639,"marketCap":9160472},{"date":"2022-04-08","current":-0.161642,"twenty":-0.355688,"median":1.387885,"eighty":6.023611,"marketCap":9160472},{"date":"2022-04-14","current":-0.161687,"twenty":-0.355677,"median":1.387436,"eighty":5.974136,"marketCap":9160472},{"date":"2022-04-22","current":-1.281097,"twenty":-0.355724,"median":1.385671,"eighty":5.957715,"marketCap":71343330},{"date":"2022-04-29","current":-1.278669,"twenty":-0.355792,"median":1.383997,"eighty":5.938662,"marketCap":71343330},{"date":"2022-05-06","current":-1.273669,"twenty":-0.355851,"median":1.382881,"eighty":5.925385,"marketCap":71343330},{"date":"2022-05-13","current":-1.277592,"twenty":-0.356015,"median":1.303646,"eighty":5.748296,"marketCap":71343330},{"date":"2022-05-20","current":-1.294826,"twenty":-0.356075,"median":1.296455,"eighty":5.650173,"marketCap":71343330},{"date":"2022-05-27","current":-1.298892,"twenty":-0.356162,"median":-0.159604,"eighty":3.646131,"marketCap":71343330},{"date":"2022-06-03","current":-1.300373,"twenty":-0.356414,"median":-0.160182,"eighty":3.582548,"marketCap":71343330},{"date":"2022-06-10","current":-1.287341,"twenty":-0.356504,"median":-0.160462,"eighty":3.559491,"marketCap":71343330},{"date":"2022-06-17","current":-0.982099,"twenty":-0.356545,"median":-0.160614,"eighty":3.506336,"marketCap":71343330},{"date":"2022-06-24","current":-0.979942,"twenty":-0.35658,"median":-0.160878,"eighty":3.480076,"marketCap":71343330},{"date":"2022-07-01","current":-0.978584,"twenty":-0.356696,"median":-0.160931,"eighty":3.473133,"marketCap":71343330},{"date":"2022-07-08","current":-0.976054,"twenty":-0.356865,"median":-0.160967,"eighty":3.459449,"marketCap":71343330},{"date":"2022-07-15","current":-0.982439,"twenty":-0.356996,"median":-0.161059,"eighty":3.455404,"marketCap":71343330},{"date":"2022-07-22","current":-0.958688,"twenty":-0.357308,"median":-0.161131,"eighty":3.441171,"marketCap":71343330},{"date":"2022-07-29","current":-0.961583,"twenty":-0.357426,"median":-0.161221,"eighty":3.416798,"marketCap":71343330},{"date":"2022-08-05","current":-0.964198,"twenty":-0.357528,"median":-0.161314,"eighty":3.36105,"marketCap":71343330},{"date":"2022-08-18","current":-0.965056,"twenty":-0.357572,"median":-0.161392,"eighty":3.263738,"marketCap":71343330},{"date":"2022-08-22","current":-0.965646,"twenty":-0.357608,"median":-0.161407,"eighty":3.249114,"marketCap":71343330},{"date":"2022-09-06","current":4.20532,"twenty":-0.357671,"median":-0.161552,"eighty":3.139037,"marketCap":71343330},{"date":"2022-09-12","current":4.2271,"twenty":-0.357675,"median":-0.161594,"eighty":3.095209,"marketCap":71343330},{"date":"2022-09-23","current":4.230693,"twenty":-0.357677,"median":-0.161628,"eighty":3.043746,"marketCap":71343330},{"date":"2022-09-30","current":4.250177,"twenty":-0.357677,"median":-0.161628,"eighty":3.043746,"marketCap":71343330},{"date":"2022-10-07","current":4.272381,"twenty":-0.357677,"median":-0.161628,"eighty":3.043746,"marketCap":71343330},{"date":"2022-10-14","current":4.306624,"twenty":-0.357677,"median":-0.161628,"eighty":3.043746,"marketCap":71343330},{"date":"2022-10-21","current":4.015228,"twenty":-0.357677,"median":-0.161628,"eighty":3.043746,"marketCap":71343330},{"date":"2022-10-28","current":4.050288,"twenty":-0.357677,"median":-0.161628,"eighty":3.043376,"marketCap":71343330},{"date":"2022-11-04","current":4.02641,"twenty":-0.357677,"median":-0.161628,"eighty":3.043376,"marketCap":71343330},{"date":"2022-11-10","current":3.906721,"twenty":-0.357677,"median":-0.161628,"eighty":3.043376,"marketCap":71343330},{"date":"2023-11-27","current":1.850011,"twenty":-0.360598,"median":-0.300245,"eighty":1.976906,"marketCap":28537332},{"date":"2024-01-15","current":2.169393,"twenty":-0.360992,"median":-0.301541,"eighty":1.843645,"marketCap":28537332},{"date":"2024-01-22","current":2.182868,"twenty":-0.361027,"median":-0.301743,"eighty":1.813965,"marketCap":28537332},{"date":"2024-03-15","current":2.178669,"twenty":-0.361497,"median":-0.304318,"eighty":1.38876,"marketCap":28537332},{"date":"2024-03-22","current":2.178976,"twenty":-0.361497,"median":-0.304318,"eighty":1.38876,"marketCap":28537332},{"date":"2024-03-28","current":2.459628,"twenty":-0.361497,"median":-0.304318,"eighty":1.38876,"marketCap":32199960},{"date":"2024-04-05","current":2.467061,"twenty":-0.361526,"median":-0.304611,"eighty":1.387817,"marketCap":32199960},{"date":"2024-04-12","current":2.455536,"twenty":-0.361555,"median":-0.304905,"eighty":1.387545,"marketCap":32199960},{"date":"2024-04-19","current":2.463819,"twenty":-0.361555,"median":-0.304905,"eighty":1.387545,"marketCap":32199960},{"date":"2024-04-26","current":2.460677,"twenty":-0.361555,"median":-0.304905,"eighty":1.387545,"marketCap":32199960},{"date":"2024-05-03","current":3.680136,"twenty":-0.36159,"median":-0.326327,"eighty":1.387458,"marketCap":48299941},{"date":"2024-05-10","current":2.454503,"twenty":-0.36159,"median":-0.326327,"eighty":1.387458,"marketCap":32199960},{"date":"2024-05-17","current":2.438401,"twenty":-0.36159,"median":-0.326327,"eighty":1.387458,"marketCap":32199960},{"date":"2024-05-24","current":2.439747,"twenty":-0.361625,"median":-0.34775,"eighty":1.386963,"marketCap":32199960},{"date":"2024-05-31","current":2.443388,"twenty":-0.361625,"median":-0.34775,"eighty":1.386963,"marketCap":32199960},{"date":"2024-06-07","current":3.665407,"twenty":-0.361625,"median":-0.34775,"eighty":1.386963,"marketCap":48299941},{"date":"2024-06-14","current":3.666756,"twenty":-0.361625,"median":-0.34775,"eighty":1.386963,"marketCap":48299941},{"date":"2024-06-21","current":3.656377,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":48299941},{"date":"2024-06-28","current":3.652375,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":48299941},{"date":"2024-07-05","current":2.442557,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":32199960},{"date":"2024-07-12","current":3.669952,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":48299941},{"date":"2024-07-19","current":3.65514,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":48299941},{"date":"2024-07-26","current":3.64876,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":48299941},{"date":"2024-08-02","current":3.591528,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":48299941},{"date":"2024-08-08","current":3.560274,"twenty":-0.361661,"median":-0.349432,"eighty":1.386333,"marketCap":48299941},{"date":"2024-08-16","current":3.529118,"twenty":-0.361696,"median":-0.351113,"eighty":1.385785,"marketCap":48299941},{"date":"2024-08-23","current":3.513246,"twenty":-0.361696,"median":-0.351113,"eighty":1.385785,"marketCap":48299941},{"date":"2024-08-30","current":-1.287424,"twenty":-0.361997,"median":-0.35243,"eighty":1.383933,"marketCap":32199960},{"date":"2024-09-06","current":-1.297349,"twenty":-0.362647,"median":-0.353129,"eighty":1.382224,"marketCap":32199960},{"date":"2024-09-13","current":-1.293809,"twenty":-0.419397,"median":-0.353456,"eighty":1.302944,"marketCap":32199960},{"date":"2024-09-20","current":-1.268223,"twenty":-0.503667,"median":-0.353572,"eighty":-0.159557,"marketCap":32199960},{"date":"2024-09-27","current":-0.628879,"twenty":-0.528084,"median":-0.353738,"eighty":-0.160182,"marketCap":16099980},{"date":"2024-10-04","current":-0.633524,"twenty":-0.612639,"median":-0.353951,"eighty":-0.16042,"marketCap":16099980},{"date":"2024-10-11","current":-1.27851,"twenty":-0.616021,"median":-0.354019,"eighty":-0.16058,"marketCap":32199960},{"date":"2024-10-18","current":-1.327637,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":32199960},{"date":"2024-10-25","current":-0.666386,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2024-11-01","current":-1.339885,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":32199960},{"date":"2024-11-08","current":-1.335716,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":32199960},{"date":"2024-11-15","current":-0.675899,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2024-11-22","current":-0.676206,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2024-11-29","current":-1.33986,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":32199960},{"date":"2024-12-06","current":-1.337821,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":32199960},{"date":"2024-12-13","current":-0.667316,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2024-12-20","current":-0.670128,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2024-12-27","current":-0.665418,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2025-01-03","current":-0.661779,"twenty":-0.618251,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2025-01-10","current":-0.665476,"twenty":-0.628879,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2025-01-17","current":-0.666825,"twenty":-0.632726,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2025-01-24","current":-0.662908,"twenty":-0.662293,"median":-0.354053,"eighty":-0.16065,"marketCap":16099980},{"date":"2025-01-31","current":-0.658786,"twenty":-0.662421,"median":-0.35405,"eighty":-0.160643,"marketCap":16099980},{"date":"2025-02-07","current":-0.664239,"twenty":-0.664156,"median":-0.35405,"eighty":-0.160643,"marketCap":16099980},{"date":"2025-02-14","current":-1.59344,"twenty":-0.664453,"median":-0.354097,"eighty":-0.160643,"marketCap":32199960},{"date":"2025-02-21","current":-1.604129,"twenty":-0.665476,"median":-0.35428,"eighty":-0.160643,"marketCap":32199960},{"date":"2025-02-28","current":-1.594119,"twenty":-0.666273,"median":-0.35433,"eighty":-0.160643,"marketCap":32199960},{"date":"2025-03-07","current":-1.607834,"twenty":-0.667046,"median":-0.354415,"eighty":-0.160632,"marketCap":32199960}],"customCompares":[{"symbol":"1D5.SI","name":"都匯置地有限公司","items":[{"date":"2020-03-13","value":-0.300245,"marketCap":9160472},{"date":"2020-03-20","value":-0.298848,"marketCap":9160472},{"date":"2020-03-27","value":-0.299356,"marketCap":9160472},{"date":"2020-04-03","value":-0.29926,"marketCap":9160472},{"date":"2020-04-09","value":-0.30228,"marketCap":9160472},{"date":"2020-04-17","value":-0.303446,"marketCap":9160472},{"date":"2020-04-24","value":-0.302414,"marketCap":9160472},{"date":"2020-04-30","value":-0.30144,"marketCap":9160472},{"date":"2020-05-08","value":-0.303504,"marketCap":9160472},{"date":"2020-05-15","value":-0.301434,"marketCap":9160472},{"date":"2020-05-22","value":-0.35649,"marketCap":9160472},{"date":"2020-05-29","value":-0.358086,"marketCap":9160472},{"date":"2020-06-05","value":-0.356821,"marketCap":9160472},{"date":"2020-06-12","value":-0.356522,"marketCap":9160472},{"date":"2020-06-19","value":-0.356331,"marketCap":9160472},{"date":"2020-06-26","value":-0.357677,"marketCap":9160472},{"date":"2020-07-03","value":-0.357749,"marketCap":9160472},{"date":"2020-07-10","value":-0.356571,"marketCap":9160472},{"date":"2020-07-17","value":-0.356941,"marketCap":9160472},{"date":"2020-07-24","value":-0.359077,"marketCap":9160472},{"date":"2020-07-30","value":-0.358522,"marketCap":9160472},{"date":"2020-08-07","value":-0.354777,"marketCap":9160472},{"date":"2020-08-14","value":-0.355873,"marketCap":9160472},{"date":"2020-08-21","value":-0.354481,"marketCap":9160472},{"date":"2020-08-28","value":-0.356431,"marketCap":9160472},{"date":"2020-09-04","value":-0.353058,"marketCap":9160472},{"date":"2020-09-11","value":-0.353456,"marketCap":9160472},{"date":"2020-09-18","value":-0.352943,"marketCap":9160472},{"date":"2020-09-25","value":-0.35243,"marketCap":9160472},{"date":"2020-10-02","value":-0.354449,"marketCap":9160472},{"date":"2020-10-09","value":-0.35572,"marketCap":9160472},{"date":"2020-10-16","value":-0.355319,"marketCap":9160472},{"date":"2020-10-23","value":-0.356072,"marketCap":9160472},{"date":"2020-10-30","value":-0.354903,"marketCap":9160472},{"date":"2020-11-06","value":-0.356518,"marketCap":9160472},{"date":"2020-11-13","value":-0.356039,"marketCap":9160472},{"date":"2020-11-20","value":-0.353905,"marketCap":9160472},{"date":"2020-11-27","value":-0.353513,"marketCap":9160472},{"date":"2020-12-04","value":-0.354336,"marketCap":9160472},{"date":"2020-12-11","value":-0.353129,"marketCap":9160472},{"date":"2020-12-18","value":-0.353738,"marketCap":9160472},{"date":"2020-12-24","value":-0.355726,"marketCap":9160472},{"date":"2020-12-31","value":-0.353822,"marketCap":9160472},{"date":"2021-01-08","value":-0.353993,"marketCap":9160472},{"date":"2021-01-15","value":-0.353572,"marketCap":9160472},{"date":"2021-01-22","value":-0.354357,"marketCap":9160472},{"date":"2021-01-29","value":-0.354149,"marketCap":9160472},{"date":"2021-02-05","value":-0.354602,"marketCap":9160472},{"date":"2021-02-11","value":-0.354663,"marketCap":9160472},{"date":"2021-02-19","value":-0.355331,"marketCap":9160472},{"date":"2021-02-26","value":-0.353995,"marketCap":9160472},{"date":"2021-03-05","value":-0.353925,"marketCap":9160472},{"date":"2021-03-11","value":-0.356641,"marketCap":9160472},{"date":"2021-03-19","value":-0.356414,"marketCap":9160472},{"date":"2021-03-26","value":-0.358706,"marketCap":9160472},{"date":"2021-04-01","value":-0.358634,"marketCap":9160472},{"date":"2021-04-09","value":-0.358266,"marketCap":9160472},{"date":"2021-04-16","value":-0.35992,"marketCap":9160472},{"date":"2021-04-23","value":-0.359486,"marketCap":9160472},{"date":"2021-04-30","value":-0.358225,"marketCap":9160472},{"date":"2021-05-07","value":-0.361101,"marketCap":9160472},{"date":"2021-05-14","value":-0.360167,"marketCap":9160472},{"date":"2021-05-21","value":-0.362045,"marketCap":9160472},{"date":"2021-05-28","value":-0.363808,"marketCap":9160472},{"date":"2021-06-04","value":-0.362366,"marketCap":9160472},{"date":"2021-06-09","value":-0.361806,"marketCap":9160472},{"date":"2021-06-18","value":-0.358988,"marketCap":9160472},{"date":"2021-06-25","value":-0.360503,"marketCap":9160472},{"date":"2021-07-01","value":-0.3589,"marketCap":9160472},{"date":"2021-07-08","value":-0.359732,"marketCap":9160472},{"date":"2021-07-16","value":-0.360984,"marketCap":9160472},{"date":"2021-07-23","value":-0.186974,"marketCap":9160472},{"date":"2021-07-30","value":-0.187562,"marketCap":9160472},{"date":"2021-08-06","value":-0.187372,"marketCap":9160472},{"date":"2021-08-13","value":-0.187933,"marketCap":9160472},{"date":"2021-08-20","value":-0.186967,"marketCap":9160472},{"date":"2021-08-27","value":-0.187034,"marketCap":9160472},{"date":"2021-09-03","value":-0.186121,"marketCap":9160472},{"date":"2021-09-10","value":-0.185671,"marketCap":9160472},{"date":"2021-09-17","value":-0.185589,"marketCap":9160472},{"date":"2021-09-24","value":-0.18581,"marketCap":9160472},{"date":"2021-10-01","value":-0.21211,"marketCap":9160472},{"date":"2021-10-07","value":-0.208325,"marketCap":9160472},{"date":"2021-10-15","value":-0.208695,"marketCap":9160472},{"date":"2021-10-22","value":-0.208475,"marketCap":9160472},{"date":"2021-10-29","value":-0.20877,"marketCap":9160472},{"date":"2021-11-05","value":-0.208153,"marketCap":9160472},{"date":"2021-11-12","value":-0.208465,"marketCap":9160472},{"date":"2021-11-19","value":-0.160515,"marketCap":9160472},{"date":"2021-11-26","value":-0.161182,"marketCap":9160472},{"date":"2021-12-03","value":-0.161266,"marketCap":9160472},{"date":"2021-12-10","value":-0.160928,"marketCap":9160472},{"date":"2021-12-17","value":-0.161108,"marketCap":9160472},{"date":"2021-12-24","value":-0.160997,"marketCap":9160472},{"date":"2021-12-31","value":-0.160954,"marketCap":9160472},{"date":"2022-01-07","value":-0.161594,"marketCap":9160472},{"date":"2022-01-14","value":-0.161824,"marketCap":9160472},{"date":"2022-01-21","value":-0.162393,"marketCap":9160472},{"date":"2022-01-28","value":-0.161131,"marketCap":9160472},{"date":"2022-02-04","value":-0.162111,"marketCap":9160472},{"date":"2022-02-11","value":-0.162126,"marketCap":9160472},{"date":"2022-02-18","value":-0.162456,"marketCap":9160472},{"date":"2022-02-25","value":-0.161381,"marketCap":9160472},{"date":"2022-03-04","value":-0.160113,"marketCap":9160472},{"date":"2022-03-11","value":-0.160446,"marketCap":9160472},{"date":"2022-03-18","value":-0.161628,"marketCap":9160472},{"date":"2022-03-25","value":-0.16221,"marketCap":9160472},{"date":"2022-04-01","value":-0.162296,"marketCap":9160472},{"date":"2022-04-08","value":-0.161642,"marketCap":9160472},{"date":"2022-04-14","value":-0.161687,"marketCap":9160472},{"date":"2022-04-22","value":-1.281097,"marketCap":71343330},{"date":"2022-04-29","value":-1.278669,"marketCap":71343330},{"date":"2022-05-06","value":-1.273669,"marketCap":71343330},{"date":"2022-05-13","value":-1.277592,"marketCap":71343330},{"date":"2022-05-20","value":-1.294826,"marketCap":71343330},{"date":"2022-05-27","value":-1.298892,"marketCap":71343330},{"date":"2022-06-03","value":-1.300373,"marketCap":71343330},{"date":"2022-06-10","value":-1.287341,"marketCap":71343330},{"date":"2022-06-17","value":-0.982099,"marketCap":71343330},{"date":"2022-06-24","value":-0.979942,"marketCap":71343330},{"date":"2022-07-01","value":-0.978584,"marketCap":71343330},{"date":"2022-07-08","value":-0.976054,"marketCap":71343330},{"date":"2022-07-15","value":-0.982439,"marketCap":71343330},{"date":"2022-07-22","value":-0.958688,"marketCap":71343330},{"date":"2022-07-29","value":-0.961583,"marketCap":71343330},{"date":"2022-08-05","value":-0.964198,"marketCap":71343330},{"date":"2022-08-18","value":-0.965056,"marketCap":71343330},{"date":"2022-08-22","value":-0.965646,"marketCap":71343330},{"date":"2022-09-06","value":4.20532,"marketCap":71343330},{"date":"2022-09-12","value":4.2271,"marketCap":71343330},{"date":"2022-09-23","value":4.230693,"marketCap":71343330},{"date":"2022-09-30","value":4.250177,"marketCap":71343330},{"date":"2022-10-07","value":4.272381,"marketCap":71343330},{"date":"2022-10-14","value":4.306624,"marketCap":71343330},{"date":"2022-10-21","value":4.015228,"marketCap":71343330},{"date":"2022-10-28","value":4.050288,"marketCap":71343330},{"date":"2022-11-04","value":4.02641,"marketCap":71343330},{"date":"2022-11-10","value":3.906721,"marketCap":71343330},{"date":"2023-11-27","value":1.850011,"marketCap":28537332},{"date":"2024-01-15","value":2.169393,"marketCap":28537332},{"date":"2024-01-22","value":2.182868,"marketCap":28537332},{"date":"2024-03-15","value":2.178669,"marketCap":28537332},{"date":"2024-03-22","value":2.178976,"marketCap":28537332},{"date":"2024-03-28","value":2.459628,"marketCap":32199960},{"date":"2024-04-05","value":2.467061,"marketCap":32199960},{"date":"2024-04-12","value":2.455536,"marketCap":32199960},{"date":"2024-04-19","value":2.463819,"marketCap":32199960},{"date":"2024-04-26","value":2.460677,"marketCap":32199960},{"date":"2024-05-03","value":3.680136,"marketCap":48299941},{"date":"2024-05-10","value":2.454503,"marketCap":32199960},{"date":"2024-05-17","value":2.438401,"marketCap":32199960},{"date":"2024-05-24","value":2.439747,"marketCap":32199960},{"date":"2024-05-31","value":2.443388,"marketCap":32199960},{"date":"2024-06-07","value":3.665407,"marketCap":48299941},{"date":"2024-06-14","value":3.666756,"marketCap":48299941},{"date":"2024-06-21","value":3.656377,"marketCap":48299941},{"date":"2024-06-28","value":3.652375,"marketCap":48299941},{"date":"2024-07-05","value":2.442557,"marketCap":32199960},{"date":"2024-07-12","value":3.669952,"marketCap":48299941},{"date":"2024-07-19","value":3.65514,"marketCap":48299941},{"date":"2024-07-26","value":3.64876,"marketCap":48299941},{"date":"2024-08-02","value":3.591528,"marketCap":48299941},{"date":"2024-08-08","value":3.560274,"marketCap":48299941},{"date":"2024-08-16","value":3.529118,"marketCap":48299941},{"date":"2024-08-23","value":3.513246,"marketCap":48299941},{"date":"2024-08-30","value":-1.287424,"marketCap":32199960},{"date":"2024-09-06","value":-1.297349,"marketCap":32199960},{"date":"2024-09-13","value":-1.293809,"marketCap":32199960},{"date":"2024-09-20","value":-1.268223,"marketCap":32199960},{"date":"2024-09-27","value":-0.628879,"marketCap":16099980},{"date":"2024-10-04","value":-0.633524,"marketCap":16099980},{"date":"2024-10-11","value":-1.27851,"marketCap":32199960},{"date":"2024-10-18","value":-1.327637,"marketCap":32199960},{"date":"2024-10-25","value":-0.666386,"marketCap":16099980},{"date":"2024-11-01","value":-1.339885,"marketCap":32199960},{"date":"2024-11-08","value":-1.335716,"marketCap":32199960},{"date":"2024-11-15","value":-0.675899,"marketCap":16099980},{"date":"2024-11-22","value":-0.676206,"marketCap":16099980},{"date":"2024-11-29","value":-1.33986,"marketCap":32199960},{"date":"2024-12-06","value":-1.337821,"marketCap":32199960},{"date":"2024-12-13","value":-0.667316,"marketCap":16099980},{"date":"2024-12-20","value":-0.670128,"marketCap":16099980},{"date":"2024-12-27","value":-0.665418,"marketCap":16099980},{"date":"2025-01-03","value":-0.661779,"marketCap":16099980},{"date":"2025-01-10","value":-0.665476,"marketCap":16099980},{"date":"2025-01-17","value":-0.666825,"marketCap":16099980},{"date":"2025-01-24","value":-0.662908,"marketCap":16099980},{"date":"2025-01-31","value":-0.658786,"marketCap":16099980},{"date":"2025-02-07","value":-0.664239,"marketCap":16099980},{"date":"2025-02-14","value":-1.59344,"marketCap":32199960},{"date":"2025-02-21","value":-1.604129,"marketCap":32199960},{"date":"2025-02-28","value":-1.594119,"marketCap":32199960},{"date":"2025-03-07","value":-1.607834,"marketCap":32199960}]},{"symbol":"42S.SI","name":"亞斯達卡","items":[{"date":"2020-03-13","value":-42.748988,"marketCap":164510218},{"date":"2020-03-20","value":-42.550142,"marketCap":164510218},{"date":"2020-03-27","value":-42.622428,"marketCap":164510218},{"date":"2020-04-03","value":-42.608703,"marketCap":164510218},{"date":"2020-04-09","value":-43.038727,"marketCap":164510218},{"date":"2020-04-17","value":-43.204728,"marketCap":164510218},{"date":"2020-04-24","value":-43.057809,"marketCap":164510218},{"date":"2020-04-30","value":-42.919121,"marketCap":164510218},{"date":"2020-05-08","value":-43.213065,"marketCap":164510218},{"date":"2020-05-15","value":-8.998711,"marketCap":164510218},{"date":"2020-05-22","value":-9.041443,"marketCap":164510218},{"date":"2020-05-29","value":-9.081936,"marketCap":164510218},{"date":"2020-06-05","value":-9.049849,"marketCap":164510218},{"date":"2020-06-12","value":-9.042248,"marketCap":164510218},{"date":"2020-06-19","value":-9.037421,"marketCap":164510218},{"date":"2020-06-26","value":-9.071545,"marketCap":164510218},{"date":"2020-07-03","value":-9.073386,"marketCap":164510218},{"date":"2020-07-10","value":-6.073781,"marketCap":164510218},{"date":"2020-07-17","value":-9.05288,"marketCap":164510218},{"date":"2020-07-24","value":-9.107064,"marketCap":164510218},{"date":"2020-07-30","value":-9.092977,"marketCap":164510218},{"date":"2020-08-07","value":-8.998005,"marketCap":164510218},{"date":"2020-08-14","value":-9.025806,"marketCap":164510218},{"date":"2020-08-21","value":-8.990497,"marketCap":164510218},{"date":"2020-08-28","value":-9.039948,"marketCap":164510218},{"date":"2020-09-04","value":-8.954394,"marketCap":164510218},{"date":"2020-09-11","value":-8.964488,"marketCap":164510218},{"date":"2020-09-18","value":-8.951496,"marketCap":164510218},{"date":"2020-09-25","value":-8.938465,"marketCap":164510218},{"date":"2020-10-02","value":-8.989675,"marketCap":164510218},{"date":"2020-10-09","value":-9.021921,"marketCap":164510218},{"date":"2020-10-16","value":-24.203356,"marketCap":164510218},{"date":"2020-10-23","value":-24.254615,"marketCap":164510218},{"date":"2020-10-30","value":-24.174988,"marketCap":164510218},{"date":"2020-11-06","value":-24.285043,"marketCap":164510218},{"date":"2020-11-13","value":-23.4152,"marketCap":164510218},{"date":"2020-11-20","value":-23.274863,"marketCap":164510218},{"date":"2020-11-27","value":-23.249117,"marketCap":164510218},{"date":"2020-12-04","value":-23.303205,"marketCap":164510218},{"date":"2020-12-11","value":-23.223824,"marketCap":164510218},{"date":"2020-12-17","value":-23.291848,"marketCap":164510218},{"date":"2020-12-24","value":-23.394617,"marketCap":164510218},{"date":"2020-12-30","value":-23.333295,"marketCap":164510218},{"date":"2021-01-08","value":-23.280693,"marketCap":164510218},{"date":"2021-01-15","value":-23.252972,"marketCap":164510218},{"date":"2021-01-22","value":-23.30458,"marketCap":164510218},{"date":"2021-01-29","value":-23.290897,"marketCap":164510218},{"date":"2021-02-05","value":-23.320693,"marketCap":164510218},{"date":"2021-02-11","value":-24.806477,"marketCap":164510218},{"date":"2021-02-19","value":-24.853216,"marketCap":164510218},{"date":"2021-02-26","value":-24.759806,"marketCap":164510218},{"date":"2021-03-05","value":-24.754904,"marketCap":164510218},{"date":"2021-03-12","value":-24.890019,"marketCap":164510218},{"date":"2021-03-19","value":-24.928987,"marketCap":164510218},{"date":"2021-03-26","value":-25.089271,"marketCap":164510218},{"date":"2021-04-01","value":-25.084244,"marketCap":164510218},{"date":"2021-04-09","value":-25.048256,"marketCap":164510218},{"date":"2021-04-15","value":-25.145,"marketCap":164510218},{"date":"2021-04-22","value":-25.181854,"marketCap":164510218},{"date":"2021-04-30","value":-25.127823,"marketCap":164510218},{"date":"2021-05-06","value":-25.166541,"marketCap":164510218},{"date":"2021-05-14","value":-37.242294,"marketCap":164510218},{"date":"2021-05-21","value":-37.436502,"marketCap":164510218},{"date":"2021-05-28","value":-37.618736,"marketCap":164510218},{"date":"2021-06-04","value":-37.46964,"marketCap":164510218},{"date":"2021-06-09","value":-37.411775,"marketCap":164510218},{"date":"2021-06-18","value":-37.12033,"marketCap":164510218},{"date":"2021-06-25","value":-37.277034,"marketCap":164510218},{"date":"2021-07-01","value":-37.111222,"marketCap":164510218},{"date":"2021-07-09","value":-37.294987,"marketCap":164510218},{"date":"2021-07-15","value":-37.360939,"marketCap":164510218},{"date":"2021-07-23","value":-37.42301,"marketCap":164510218},{"date":"2021-07-30","value":-37.540741,"marketCap":164510218},{"date":"2021-08-06","value":-37.50281,"marketCap":164510218},{"date":"2021-08-13","value":-37.615042,"marketCap":164510218},{"date":"2021-08-20","value":-37.391662,"marketCap":164510218},{"date":"2021-08-27","value":-34.917972,"marketCap":164510218},{"date":"2021-09-03","value":-34.747569,"marketCap":164510218},{"date":"2021-09-10","value":-34.663545,"marketCap":164510218},{"date":"2021-09-16","value":-34.703533,"marketCap":164510218},{"date":"2021-09-24","value":-34.847238,"marketCap":164510218},{"date":"2021-10-01","value":-34.633811,"marketCap":164510218},{"date":"2021-10-08","value":-34.597407,"marketCap":164510218},{"date":"2021-10-15","value":-34.626154,"marketCap":164510218},{"date":"2021-10-21","value":-34.663404,"marketCap":164510218},{"date":"2021-10-29","value":-34.638634,"marketCap":164510218},{"date":"2021-11-05","value":-34.536352,"marketCap":164510218},{"date":"2021-11-12","value":-34.588076,"marketCap":164510218},{"date":"2021-11-19","value":-34.572681,"marketCap":164510218},{"date":"2021-11-26","value":-34.716329,"marketCap":164510218},{"date":"2021-12-03","value":-34.734553,"marketCap":164510218},{"date":"2021-12-10","value":-34.66177,"marketCap":164510218},{"date":"2021-12-17","value":-34.655837,"marketCap":164510218},{"date":"2021-12-24","value":-34.676493,"marketCap":164510218},{"date":"2021-12-31","value":-34.667293,"marketCap":164510218},{"date":"2022-01-07","value":-34.805061,"marketCap":164510218},{"date":"2022-01-14","value":-34.854691,"marketCap":164510218},{"date":"2022-01-21","value":-34.977161,"marketCap":164510218},{"date":"2022-01-28","value":-34.808853,"marketCap":164510218},{"date":"2022-02-04","value":-34.916614,"marketCap":164510218},{"date":"2022-02-11","value":-34.988699,"marketCap":164510218},{"date":"2022-02-18","value":-34.990917,"marketCap":164510218},{"date":"2022-02-25","value":-33.404629,"marketCap":164510218},{"date":"2022-03-04","value":-25.013574,"marketCap":164510218},{"date":"2022-03-11","value":-24.984659,"marketCap":164510218},{"date":"2022-03-18","value":-25.16883,"marketCap":164510218},{"date":"2022-03-21","value":-25.143252,"marketCap":164510218},{"date":"2024-03-15","value":187.803356,"marketCap":164510218},{"date":"2024-03-22","value":187.82985,"marketCap":164510218},{"date":"2024-03-28","value":187.905325,"marketCap":164510218},{"date":"2024-04-05","value":188.473223,"marketCap":164510218},{"date":"2024-04-12","value":187.592712,"marketCap":164510218},{"date":"2024-04-19","value":188.192676,"marketCap":164510218},{"date":"2024-04-26","value":187.952716,"marketCap":164510218},{"date":"2024-05-03","value":187.398872,"marketCap":164510218},{"date":"2024-05-10","value":187.481135,"marketCap":164510218},{"date":"2024-05-17","value":186.251176,"marketCap":164510218},{"date":"2024-05-24","value":186.354021,"marketCap":164510218},{"date":"2024-05-31","value":186.632112,"marketCap":164510218},{"date":"2024-06-07","value":186.64885,"marketCap":164510218},{"date":"2024-06-14","value":-708.09198,"marketCap":164510218},{"date":"2024-06-21","value":-706.087602,"marketCap":164510218},{"date":"2024-06-28","value":-705.314913,"marketCap":164510218},{"date":"2024-07-05","value":-707.527366,"marketCap":164510218},{"date":"2024-07-12","value":-708.709158,"marketCap":164510218},{"date":"2024-07-19","value":-705.848816,"marketCap":164510218},{"date":"2024-07-26","value":-704.616718,"marketCap":164510218},{"date":"2024-08-02","value":-693.564649,"marketCap":164510218},{"date":"2024-08-08","value":-687.529152,"marketCap":164510218},{"date":"2024-08-16","value":-200.890586,"marketCap":164510218},{"date":"2024-08-23","value":-199.987096,"marketCap":164510218},{"date":"2024-08-30","value":-197.793252,"marketCap":164510218},{"date":"2024-09-06","value":-199.318068,"marketCap":164510218},{"date":"2024-09-13","value":-198.774105,"marketCap":164510218},{"date":"2024-09-20","value":-194.843319,"marketCap":164510218},{"date":"2024-09-27","value":-193.235846,"marketCap":164510218},{"date":"2024-10-04","value":-194.663348,"marketCap":164510218},{"date":"2024-10-11","value":-196.423673,"marketCap":164510218},{"date":"2024-10-18","value":-196.311504,"marketCap":164510218},{"date":"2024-10-25","value":-197.070205,"marketCap":164510218},{"date":"2024-11-01","value":-198.122573,"marketCap":164510218},{"date":"2024-11-08","value":-112.698964,"marketCap":164510218},{"date":"2024-11-15","value":-114.055648,"marketCap":164510218},{"date":"2024-11-22","value":-114.107308,"marketCap":164510218},{"date":"2024-11-29","value":-113.048593,"marketCap":164510218},{"date":"2024-12-06","value":-112.87659,"marketCap":164510218},{"date":"2024-12-13","value":-112.607306,"marketCap":164510218},{"date":"2024-12-20","value":-113.081696,"marketCap":164510218},{"date":"2024-12-27","value":-112.287003,"marketCap":164510218},{"date":"2025-01-03","value":-111.672826,"marketCap":164510218},{"date":"2025-01-10","value":-112.296709,"marketCap":164510218},{"date":"2025-01-17","value":-112.524319,"marketCap":164510218},{"date":"2025-01-24","value":-111.863416,"marketCap":164510218},{"date":"2025-01-31","value":-111.167744,"marketCap":164510218},{"date":"2025-02-07","value":-112.087914,"marketCap":164510218},{"date":"2025-02-14","value":-112.568001,"marketCap":164510218},{"date":"2025-02-21","value":-113.323106,"marketCap":164510218},{"date":"2025-02-28","value":-112.615959,"marketCap":164510218},{"date":"2025-03-07","value":-39.525116,"marketCap":164510218}]}],"industryCompare":{"bkCode":"BK6117","name":"房地產開發","current":-8.132187,"rank":2,"totalCount":2,"items":[{"symbol":"42S.SI","name":"亞斯達卡","value":-39.52511620004058,"marketCap":164510218},{"symbol":"1D5.SI","name":"都匯置地有限公司","value":-1.607833601962685,"marketCap":32199960}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1D5.SI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}