新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SANLI ENVIRONMENTAL LIMITED

0.075

+0.00710.29%

成交量：11.32萬

成交額：8,437.70

市值：2,002.85萬

市盈率：6.66

高：0.075

開：0.072

低：0.072

收：0.068

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1E3.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1E3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","market":"SI","secType":"STK","nameCN":"SANLI ENVIRONMENTAL LIMITED","latestPrice":0.075,"timestamp":1744881360000,"preClose":0.068,"halted":0,"volume":113200,"delay":15,"nameEN":"Sanli Env","floatShares":52563310,"shares":267047113,"eps":0.011269,"marketStatus":"休市中","change":0.007,"latestTime":"04-17 17:16:00 SGT 延時","open":0.072,"high":0.075,"low":0.072,"amount":8437.7,"amplitude":0.044118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011269,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.068,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":3.3080070312294945,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1E3.SI\",,,,,undefined,":{"symbol":"1E3.SI","floatShares":52563310,"roa":"3.09%","roe":"9.68%","lyrEps":0.010917,"volumeRatio":3.3080070312294945,"shares":267047113,"dividePrice":0.00327,"high":0.075,"amplitude":0.044118,"preClose":0.068,"low":0.072,"week52Low":0.068,"pbRate":"0.61","psRate":"0.13","week52High":0.1106,"institutionHeld":0,"latestPrice":0.075,"eps":0.011269,"divideRate":0.0436,"volume":113200,"delay":15,"ttmEps":0.011269,"open":0.072,"prevYearClose":0.095,"prevWeekClose":0.084,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.084,"twentyDayClose":0.082,"sixtyDayClose":0.086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1E3.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1E3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"1E3.SI","amount":0.00327,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"SANLI ENVIRONMENTAL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-30"},{"date":"2023-08-10","symbol":"1E3.SI","amount":0.00768,"announcedDate":"2023-07-28","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2023-08-31","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-31"},{"market":"SI","date":"2022-08-11","symbol":"1E3.SI","amount":0.00375,"defaultRemindTime":1660177800000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000},{"market":"SI","date":"2021-10-14","symbol":"1E3.SI","amount":0.0007,"defaultRemindTime":1634171400000,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2021-10-29","payableDate":"2021-10-15","currency":"SGD","type":"dividend","dateTimestamp":1634140800000},{"market":"SI","date":"2020-10-13","symbol":"1E3.SI","amount":0.0006,"name":"SANLI ENVIRONMENTAL LIMITED","recordDate":"2020-10-28","payableDate":"2020-10-14","currency":"SGD","type":"dividend","dateTimestamp":1602518400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1E3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-14","paymentDate":"2018-08-28","value":0.0025,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-27","value":0.0025,"currency":"SGD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.0006,"currency":"SGD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.0007,"currency":"SGD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.00375,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1E3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1E3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1E3.SI","date":"2025-04-17","current":6.625383,"percent":0.177932,"low":3.21361,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"high":132.866407,"avg":23.638914,"sd":25.486623,"marketCap":20028533},"quantilePoints":[{"date":"2020-04-24","current":3.21361,"twenty":10.883885,"median":13.496017,"eighty":24.682343,"marketCap":13432890},{"date":"2020-04-30","current":3.21361,"twenty":10.666207,"median":13.496017,"eighty":24.682343,"marketCap":13432890},{"date":"2020-05-08","current":3.406427,"twenty":10.666207,"median":13.278339,"eighty":24.682343,"marketCap":14238864},{"date":"2020-05-15","current":3.277882,"twenty":10.666207,"median":13.278339,"eighty":24.682343,"marketCap":13701548},{"date":"2020-05-22","current":3.856332,"twenty":10.449934,"median":13.278339,"eighty":24.682343,"marketCap":16119468},{"date":"2020-05-29","current":3.727788,"twenty":10.165314,"median":13.278339,"eighty":24.682343,"marketCap":15582153},{"date":"2020-06-05","current":4.563326,"twenty":9.795496,"median":13.278339,"eighty":24.682343,"marketCap":19074704},{"date":"2020-06-12","current":3.79206,"twenty":9.577819,"median":13.278339,"eighty":24.682343,"marketCap":15850810},{"date":"2020-06-19","current":4.177693,"twenty":9.191616,"median":13.278339,"eighty":24.530452,"marketCap":17462757},{"date":"2020-06-26","current":5.077504,"twenty":8.421271,"median":13.278339,"eighty":24.429191,"marketCap":21223967},{"date":"2020-07-03","current":4.499054,"twenty":6.684309,"median":13.20461,"eighty":24.429191,"marketCap":18806046},{"date":"2020-07-10","current":35.889401,"twenty":12.842984,"median":23.290006,"eighty":29.112507,"marketCap":18806046},{"date":"2020-07-17","current":4.820415,"twenty":5.977315,"median":13.060662,"eighty":24.429191,"marketCap":20149335},{"date":"2020-07-24","current":4.691871,"twenty":5.784498,"median":13.060662,"eighty":24.429191,"marketCap":19612020},{"date":"2020-07-30","current":4.94896,"twenty":5.655954,"median":13.060662,"eighty":24.429191,"marketCap":20686651},{"date":"2020-08-07","current":4.94896,"twenty":5.141776,"median":13.060662,"eighty":24.429191,"marketCap":20686651},{"date":"2020-08-14","current":4.94896,"twenty":5.141776,"median":13.060662,"eighty":24.429191,"marketCap":20686651},{"date":"2020-08-21","current":4.756143,"twenty":5.077504,"median":13.060662,"eighty":24.429191,"marketCap":19880678},{"date":"2020-08-28","current":3.920604,"twenty":5.077504,"median":13.060662,"eighty":24.429191,"marketCap":16388126},{"date":"2020-09-04","current":4.627599,"twenty":4.974669,"median":13.060662,"eighty":24.429191,"marketCap":19343362},{"date":"2020-09-11","current":52.025797,"twenty":4.94896,"median":13.060662,"eighty":24.429191,"marketCap":16388126},{"date":"2020-09-18","current":55.437324,"twenty":4.94896,"median":13.060662,"eighty":24.429191,"marketCap":17462757},{"date":"2020-09-25","current":44.34986,"twenty":4.974669,"median":13.060662,"eighty":24.429191,"marketCap":13970206},{"date":"2020-10-02","current":51.172914,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":16119468},{"date":"2020-10-09","current":51.172914,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":16119468},{"date":"2020-10-16","current":55.437324,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":17462757},{"date":"2020-10-23","current":47.761387,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":15044837},{"date":"2020-10-30","current":42.644095,"twenty":5.077504,"median":13.060662,"eighty":24.682343,"marketCap":13432890},{"date":"2020-11-06","current":42.644095,"twenty":5.077504,"median":13.095771,"eighty":25.289909,"marketCap":13432890},{"date":"2020-11-13","current":36.667207,"twenty":5.077504,"median":13.278339,"eighty":25.315224,"marketCap":13970206},{"date":"2020-11-20","current":37.372346,"twenty":5.077504,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-11-27","current":37.372346,"twenty":5.077504,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-12-04","current":37.372346,"twenty":5.090358,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-12-11","current":37.372346,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":14238864},{"date":"2020-12-18","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2020-12-24","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2020-12-31","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-08","current":42.308315,"twenty":5.141776,"median":13.278339,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-15","current":42.308315,"twenty":5.141776,"median":13.387178,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-22","current":42.308315,"twenty":5.141776,"median":13.496017,"eighty":25.315224,"marketCap":16119468},{"date":"2021-01-29","current":38.782622,"twenty":5.141776,"median":13.496017,"eighty":25.315224,"marketCap":14776179},{"date":"2021-02-05","current":45.834008,"twenty":5.141776,"median":13.496017,"eighty":25.315224,"marketCap":17462757},{"date":"2021-02-11","current":44.423732,"twenty":5.27032,"median":13.496017,"eighty":25.315224,"marketCap":16925442},{"date":"2021-02-19","current":38.782622,"twenty":5.540264,"median":13.496017,"eighty":25.315224,"marketCap":14776179},{"date":"2021-02-26","current":38.782622,"twenty":5.655954,"median":13.496017,"eighty":25.694952,"marketCap":14776179},{"date":"2021-03-05","current":38.782622,"twenty":5.681663,"median":13.496017,"eighty":25.948104,"marketCap":14776179},{"date":"2021-03-12","current":43.013454,"twenty":5.745935,"median":13.532297,"eighty":26.580985,"marketCap":16388126},{"date":"2021-03-19","current":38.782622,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":14776179},{"date":"2021-03-26","current":38.782622,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":14776179},{"date":"2021-04-01","current":41.603176,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15850810},{"date":"2021-04-09","current":41.603176,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15850810},{"date":"2021-04-16","current":40.898039,"twenty":5.784498,"median":13.713695,"eighty":26.580985,"marketCap":15582153},{"date":"2021-04-23","current":42.308315,"twenty":5.913042,"median":13.931373,"eighty":26.580985,"marketCap":16119468},{"date":"2021-04-30","current":42.308315,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":16119468},{"date":"2021-05-07","current":43.013454,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":16388126},{"date":"2021-05-12","current":45.834008,"twenty":6.105859,"median":14.14905,"eighty":27.213865,"marketCap":17462757},{"date":"2021-05-21","current":49.939388,"twenty":6.105859,"median":14.366728,"eighty":27.846746,"marketCap":19026907},{"date":"2021-05-28","current":55.505194,"twenty":6.105859,"median":14.366728,"eighty":27.846746,"marketCap":21147479},{"date":"2021-06-04","current":54.802596,"twenty":6.105859,"median":14.443968,"eighty":27.846746,"marketCap":20879789},{"date":"2021-06-10","current":57.526898,"twenty":6.105859,"median":14.557956,"eighty":29.112507,"marketCap":21917748},{"date":"2021-06-18","current":54.66799,"twenty":6.105859,"median":14.584406,"eighty":29.112507,"marketCap":20828504},{"date":"2021-06-25","current":55.244451,"twenty":6.877125,"median":14.693244,"eighty":30.378269,"marketCap":21048136},{"date":"2021-07-01","current":55.244451,"twenty":7.607617,"median":14.802083,"eighty":30.378269,"marketCap":21048136},{"date":"2021-07-09","current":50.349375,"twenty":8.071114,"median":14.881664,"eighty":30.378269,"marketCap":19183112},{"date":"2021-07-16","current":113.985391,"twenty":8.211177,"median":14.881664,"eighty":30.378269,"marketCap":43428434},{"date":"2021-07-23","current":113.286094,"twenty":8.35124,"median":14.881664,"eighty":30.378269,"marketCap":43162002},{"date":"2021-07-30","current":114.300181,"twenty":8.491302,"median":14.881664,"eighty":31.64403,"marketCap":37833360},{"date":"2021-08-06","current":98.201562,"twenty":8.491302,"median":15.019761,"eighty":31.64403,"marketCap":32504717},{"date":"2021-08-13","current":115.910042,"twenty":8.806444,"median":15.144282,"eighty":33.342178,"marketCap":38366224},{"date":"2021-08-19","current":100.616356,"twenty":9.016538,"median":15.237439,"eighty":36.667207,"marketCap":33304014},{"date":"2021-08-27","current":101.421287,"twenty":9.051554,"median":15.278399,"eighty":36.667207,"marketCap":33570446},{"date":"2021-09-03","current":102.226218,"twenty":9.121585,"median":15.31936,"eighty":36.667207,"marketCap":33836878},{"date":"2021-09-10","current":102.226218,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":33836878},{"date":"2021-09-16","current":94.98184,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":31438989},{"date":"2021-09-24","current":94.176909,"twenty":9.191616,"median":15.31936,"eighty":37.372346,"marketCap":31172557},{"date":"2021-10-01","current":87.737462,"twenty":9.500578,"median":15.31936,"eighty":37.372346,"marketCap":29041100},{"date":"2021-10-08","current":92.567045,"twenty":9.577819,"median":15.455116,"eighty":37.372346,"marketCap":30639692},{"date":"2021-10-15","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":37.372346,"marketCap":30373260},{"date":"2021-10-21","current":91.762115,"twenty":9.577819,"median":15.669517,"eighty":38.782622,"marketCap":30373260},{"date":"2021-10-29","current":86.932532,"twenty":9.577819,"median":15.975904,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-05","current":91.762115,"twenty":9.708425,"median":16.194752,"eighty":38.782622,"marketCap":30373260},{"date":"2021-11-12","current":86.932532,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":28774668},{"date":"2021-11-19","current":79.688154,"twenty":9.795496,"median":16.194752,"eighty":38.782622,"marketCap":26376779},{"date":"2021-11-26","current":74.053637,"twenty":9.958403,"median":16.194752,"eighty":38.782622,"marketCap":24511754},{"date":"2021-12-03","current":70.833912,"twenty":10.067008,"median":16.45737,"eighty":38.782622,"marketCap":23446025},{"date":"2021-12-10","current":70.833912,"twenty":10.067008,"median":16.544909,"eighty":40.898039,"marketCap":23446025},{"date":"2021-12-17","current":20.458179,"twenty":10.165314,"median":16.544909,"eighty":39.628789,"marketCap":22913161},{"date":"2021-12-24","current":19.744522,"twenty":10.230852,"median":16.544909,"eighty":38.782622,"marketCap":22113865},{"date":"2021-12-31","current":19.744522,"twenty":10.230852,"median":16.632448,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-07","current":19.744522,"twenty":10.395163,"median":17.420301,"eighty":38.782622,"marketCap":22113865},{"date":"2022-01-14","current":19.030865,"twenty":10.504704,"median":17.420301,"eighty":38.782622,"marketCap":21314569},{"date":"2022-01-21","current":18.792979,"twenty":10.601606,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-01-28","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-04","current":18.792979,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":21048136},{"date":"2022-02-11","current":21.885495,"twenty":10.666207,"median":17.420301,"eighty":38.782622,"marketCap":24511754},{"date":"2022-02-18","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-02-25","current":24.97801,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":27975371},{"date":"2022-03-04","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-11","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-03-18","current":18.792979,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21048136},{"date":"2022-03-25","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-01","current":19.030865,"twenty":10.666207,"median":18.792979,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-08","current":19.268751,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-04-14","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-22","current":19.030865,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-04-29","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-06","current":20.220294,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-05-13","current":18.555093,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":20781704},{"date":"2022-05-20","current":17.841436,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":19982408},{"date":"2022-05-27","current":25.691668,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-06-03","current":13.216474,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23446025},{"date":"2022-06-10","current":12.765913,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22646729},{"date":"2022-06-17","current":12.165164,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21581001},{"date":"2022-06-24","current":12.014977,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":21314569},{"date":"2022-07-01","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-08","current":13.066287,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23179593},{"date":"2022-07-15","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-07-22","current":14.718347,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2022-07-29","current":15.018721,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2022-08-05","current":13.817223,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2022-08-18","current":12.465538,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":22113865},{"date":"2022-08-22","current":13.667036,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2022-09-06","current":17.271529,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":30639692},{"date":"2022-09-12","current":14.868534,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2022-09-23","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-09-30","current":13.96741,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2022-10-07","current":14.267785,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2022-10-14","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-21","current":13.516849,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23978890},{"date":"2022-10-28","current":13.366662,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":23712458},{"date":"2022-11-04","current":15.61947,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2022-11-11","current":16.520593,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":29307532},{"date":"2022-11-18","current":12.354945,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28774668},{"date":"2022-11-25","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-02","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-09","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2022-12-16","current":12.240548,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":28508236},{"date":"2022-12-23","current":11.782957,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2022-12-30","current":12.011752,"twenty":10.883885,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-01-06","current":11.325367,"twenty":10.709743,"median":19.030865,"eighty":38.782622,"marketCap":26376779},{"date":"2023-01-13","current":10.982173,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25577482},{"date":"2023-01-20","current":10.638981,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-01-27","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-03","current":10.867776,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-02-10","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-17","current":11.096571,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":25843914},{"date":"2023-02-24","current":10.410185,"twenty":10.666207,"median":19.030865,"eighty":38.782622,"marketCap":24245322},{"date":"2023-03-03","current":10.524583,"twenty":10.649871,"median":19.030865,"eighty":38.782622,"marketCap":24511754},{"date":"2023-03-10","current":10.410185,"twenty":10.410185,"median":10.410185,"eighty":10.410185,"marketCap":24245322},{"date":"2023-03-17","current":11.210969,"twenty":10.504704,"median":19.030865,"eighty":38.782622,"marketCap":26110347},{"date":"2023-03-22","current":9.838197,"twenty":10.429089,"median":19.030865,"eighty":38.782622,"marketCap":22913161},{"date":"2023-03-31","current":10.753378,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":25044618},{"date":"2023-04-06","current":10.638981,"twenty":10.410185,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-14","current":10.638981,"twenty":10.318667,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-21","current":10.638981,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-04-28","current":10.638981,"twenty":10.282801,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-05","current":11.439764,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-05-12","current":10.867776,"twenty":10.269814,"median":19.030865,"eighty":38.782622,"marketCap":25311050},{"date":"2023-05-19","current":10.638981,"twenty":10.364426,"median":19.030865,"eighty":38.782622,"marketCap":24778186},{"date":"2023-05-26","current":7.290278,"twenty":10.295788,"median":19.030865,"eighty":38.782622,"marketCap":31705421},{"date":"2023-06-01","current":6.126284,"twenty":10.18139,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-06-09","current":6.187547,"twenty":9.975474,"median":19.030865,"eighty":38.782622,"marketCap":26909643},{"date":"2023-06-16","current":6.493861,"twenty":9.838197,"median":19.030865,"eighty":38.782622,"marketCap":28241803},{"date":"2023-06-20","current":6.432599,"twenty":9.795496,"median":19.030865,"eighty":38.782622,"marketCap":27975371},{"date":"2023-06-27","current":6.371336,"twenty":9.723799,"median":19.030865,"eighty":38.782622,"marketCap":27708939},{"date":"2023-07-07","current":6.310073,"twenty":9.268857,"median":19.030865,"eighty":38.782622,"marketCap":27442507},{"date":"2023-07-13","current":6.67765,"twenty":9.016538,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-07-21","current":6.861438,"twenty":7.830909,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-07-28","current":6.861438,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29840396},{"date":"2023-08-04","current":6.67765,"twenty":6.861438,"median":19.030865,"eighty":38.782622,"marketCap":29041100},{"date":"2023-09-11","current":6.126284,"twenty":6.702155,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-09-25","current":6.126284,"twenty":6.530619,"median":19.030865,"eighty":38.782622,"marketCap":26643211},{"date":"2023-10-16","current":6.126284,"twenty":6.481609,"median":18.792979,"eighty":40.898039,"marketCap":26643211},{"date":"2023-10-30","current":6.126284,"twenty":6.432599,"median":18.792979,"eighty":41.603176,"marketCap":26643211},{"date":"2023-11-27","current":6.175382,"twenty":6.322326,"median":18.555093,"eighty":41.603176,"marketCap":27708939},{"date":"2024-01-15","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-01-22","current":5.997246,"twenty":6.126284,"median":17.420301,"eighty":42.308315,"marketCap":26909643},{"date":"2024-03-15","current":5.937867,"twenty":6.051467,"median":16.194752,"eighty":42.308315,"marketCap":26643211},{"date":"2024-03-22","current":5.700353,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":25577482},{"date":"2024-03-28","current":5.997246,"twenty":5.937867,"median":16.194752,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-05","current":5.937867,"twenty":5.937867,"median":15.669517,"eighty":42.308315,"marketCap":26643211},{"date":"2024-04-12","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-19","current":5.997246,"twenty":5.878489,"median":15.31936,"eighty":42.308315,"marketCap":26909643},{"date":"2024-04-26","current":6.353518,"twenty":5.842862,"median":15.319095,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-03","current":6.175382,"twenty":5.830986,"median":15.018721,"eighty":42.308315,"marketCap":27708939},{"date":"2024-05-10","current":6.353518,"twenty":5.830986,"median":14.881664,"eighty":42.308315,"marketCap":28508236},{"date":"2024-05-17","current":6.412897,"twenty":5.830986,"median":14.875099,"eighty":42.308315,"marketCap":28774668},{"date":"2024-05-24","current":6.769169,"twenty":5.81911,"median":14.443968,"eighty":42.308315,"marketCap":30373260},{"date":"2024-05-31","current":8.388691,"twenty":5.81911,"median":14.417972,"eighty":42.308315,"marketCap":24511754},{"date":"2024-06-07","current":8.662235,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-14","current":9.118142,"twenty":5.81911,"median":13.96741,"eighty":42.308315,"marketCap":26643211},{"date":"2024-06-21","current":8.662235,"twenty":5.812188,"median":13.817223,"eighty":42.308315,"marketCap":25311050},{"date":"2024-06-28","current":8.297509,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24245322},{"date":"2024-07-05","current":8.479872,"twenty":5.812188,"median":13.667036,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-12","current":8.479872,"twenty":5.812188,"median":13.516849,"eighty":42.308315,"marketCap":24778186},{"date":"2024-07-19","current":8.844598,"twenty":5.812188,"median":13.366662,"eighty":42.308315,"marketCap":25843914},{"date":"2024-07-26","current":8.479872,"twenty":5.812188,"median":13.098584,"eighty":42.308315,"marketCap":24778186},{"date":"2024-08-02","current":8.662235,"twenty":5.812188,"median":12.765913,"eighty":42.308315,"marketCap":25311050},{"date":"2024-08-08","current":7.858275,"twenty":5.812188,"median":12.690819,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-16","current":7.858275,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22961880},{"date":"2024-08-23","current":7.859703,"twenty":5.805265,"median":12.465538,"eighty":42.308315,"marketCap":22966051},{"date":"2024-08-30","current":7.585527,"twenty":5.805265,"median":12.315351,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-06","current":7.585527,"twenty":5.805265,"median":12.240548,"eighty":42.308315,"marketCap":22164910},{"date":"2024-09-13","current":8.042486,"twenty":5.805265,"median":12.165164,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-20","current":8.042486,"twenty":5.805265,"median":12.12615,"eighty":42.308315,"marketCap":23500145},{"date":"2024-09-27","current":8.133879,"twenty":5.805265,"median":12.014977,"eighty":42.308315,"marketCap":23767193},{"date":"2024-10-04","current":7.768311,"twenty":5.805265,"median":12.011752,"eighty":42.308315,"marketCap":22699004},{"date":"2024-10-11","current":7.494135,"twenty":5.805265,"median":11.897355,"eighty":42.308315,"marketCap":21897863},{"date":"2024-10-18","current":7.585527,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2024-10-25","current":8.042486,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-11-01","current":7.311351,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-08","current":7.676919,"twenty":5.805265,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2024-11-15","current":7.311351,"twenty":5.854737,"median":11.782957,"eighty":42.308315,"marketCap":21363769},{"date":"2024-11-22","current":7.597106,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2024-11-29","current":7.685444,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2024-12-06","current":8.038798,"twenty":5.937867,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-13","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2024-12-20","current":7.773783,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":23500145},{"date":"2024-12-27","current":8.038798,"twenty":5.997246,"median":11.782957,"eighty":42.308315,"marketCap":24301287},{"date":"2025-01-03","current":8.392152,"twenty":6.065022,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-10","current":8.392152,"twenty":6.126284,"median":11.782957,"eighty":42.308315,"marketCap":25369475},{"date":"2025-01-17","current":7.597106,"twenty":6.175382,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-01-24","current":7.332091,"twenty":6.234761,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-01-31","current":7.332091,"twenty":6.294139,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-02-07","current":7.597106,"twenty":6.353518,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-14","current":7.420429,"twenty":6.371336,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-02-21","current":7.597106,"twenty":6.412897,"median":11.782957,"eighty":42.308315,"marketCap":22966051},{"date":"2025-02-28","current":7.332091,"twenty":6.448469,"median":11.782957,"eighty":42.308315,"marketCap":22164910},{"date":"2025-03-07","current":7.685444,"twenty":6.560142,"median":11.782957,"eighty":42.308315,"marketCap":23233098},{"date":"2025-03-14","current":7.508767,"twenty":6.738913,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-21","current":7.508767,"twenty":6.812428,"median":11.782957,"eighty":42.308315,"marketCap":22699004},{"date":"2025-03-28","current":7.243752,"twenty":6.873691,"median":11.782957,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-04","current":7.243752,"twenty":7.128567,"median":11.840156,"eighty":42.308315,"marketCap":21897863},{"date":"2025-04-11","current":7.420429,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":22431957},{"date":"2025-04-17","current":6.625383,"twenty":7.243752,"median":11.782957,"eighty":42.308315,"marketCap":20028533}],"updateTime":1745045478152}}}