新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

明策集團

0.003

+0.000

成交量：10.70萬

成交額：264.00

市值：650.62萬

市盈率：-0.06

高：0.003

開：0.002

低：0.002

收：0.003

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1H3.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1H3.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H3.SI\",,,,,undefined,":{"symbol":"1H3.SI","market":"SI","secType":"STK","nameCN":"明策集團","latestPrice":0.003,"timestamp":1741166160000,"preClose":0.003,"halted":0,"volume":107000,"delay":15,"changeRate":0,"change":0,"floatShares":1673616065,"shares":2168724056,"eps":-0.052313,"lyrEps":-0.052039,"pbRate":0.87,"amount":264,"amplitude":0.333333,"volumeRatio":0.20482388972476395,"dividePrice":0,"prevYearClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H3.SI\",,,,,undefined,":{"symbol":"1H3.SI","floatShares":1673616065,"roa":"-13.90%","roe":"-294.44%","lyrEps":-0.052039,"volumeRatio":0.20482388972476395,"shares":2168724056,"dividePrice":0,"high":0.003,"amplitude":0.333333,"preClose":0.003,"low":0.002,"week52Low":0.002,"pbRate":"0.87","psRate":"0.66","week52High":0.0078,"institutionHeld":0,"latestPrice":0.003,"eps":-0.052313,"divideRate":0,"volume":107000,"delay":15,"ttmEps":-0.052313,"open":0.002,"prevYearClose":0.004,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-14","symbol":"1H3.SI","defaultRemindTime":1731544200000,"type":"split","dateTimestamp":1731513600000,"forFactor":555555,"toFactor":1000000,"ratio":0.555555},{"date":"2024-02-29","symbol":"1H3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2022-03-01","symbol":"1H3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H3.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H3.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1H3.SI","date":"2025-03-04","current":-0.200802,"percent":0.719264,"low":-18.535036,"twenty":-6.264881,"median":-1.174423,"eighty":-0.169031,"high":159.572704,"avg":12.409696,"sd":44.63822,"marketCap":6506172},"quantilePoints":[{"date":"2020-03-06","current":-4.659385,"twenty":-33.398716,"median":-4.811244,"eighty":51.958455,"marketCap":79013855},{"date":"2020-03-13","current":-4.179743,"twenty":-33.222933,"median":-4.811244,"eighty":51.449059,"marketCap":70880076},{"date":"2020-03-20","current":-3.7001,"twenty":-33.04715,"median":-4.811244,"eighty":51.449059,"marketCap":62746297},{"date":"2020-03-27","current":-3.597319,"twenty":-32.34402,"median":-4.811244,"eighty":50.939662,"marketCap":61003344},{"date":"2020-04-03","current":-4.248263,"twenty":-32.168237,"median":-4.796426,"eighty":49.411472,"marketCap":72042045},{"date":"2020-04-09","current":-4.385304,"twenty":-32.027611,"median":-4.796426,"eighty":47.781403,"marketCap":74365981},{"date":"2020-04-17","current":-7.517254,"twenty":-31.851828,"median":-4.796426,"eighty":46.558851,"marketCap":79013855},{"date":"2020-04-24","current":-11.122741,"twenty":-31.676046,"median":-4.802091,"eighty":45.540058,"marketCap":116911132},{"date":"2020-04-30","current":-10.153259,"twenty":-31.640889,"median":-4.811244,"eighty":45.336299,"marketCap":106720907},{"date":"2020-05-08","current":-11.122952,"twenty":-31.500263,"median":-4.811244,"eighty":44.928782,"marketCap":116913353},{"date":"2020-05-15","current":-11.978564,"twenty":-31.289323,"median":-4.811244,"eighty":44.317506,"marketCap":125906688},{"date":"2020-05-22","current":-10.18928,"twenty":-31.289323,"median":-4.811244,"eighty":44.317506,"marketCap":106121351},{"date":"2020-05-29","current":-11.238851,"twenty":-31.254167,"median":-4.811244,"eighty":44.317506,"marketCap":117052638},{"date":"2020-06-05","current":-10.720135,"twenty":-31.113541,"median":-4.811244,"eighty":44.113747,"marketCap":111650209},{"date":"2020-06-12","current":-10.6625,"twenty":-31.113541,"median":-4.830686,"eighty":43.298713,"marketCap":111049939},{"date":"2020-06-19","current":-11.238851,"twenty":-31.043228,"median":-4.845125,"eighty":43.196834,"marketCap":117052638},{"date":"2020-06-26","current":-10.893041,"twenty":-30.761975,"median":-4.864946,"eighty":42.585557,"marketCap":113451019},{"date":"2020-07-03","current":-9.913243,"twenty":-30.761975,"median":-4.866031,"eighty":41.770523,"marketCap":103246430},{"date":"2020-07-10","current":-10.6625,"twenty":157.786473,"median":-27.334212,"eighty":-7.653604,"marketCap":111049939},{"date":"2020-07-17","current":-10.259054,"twenty":-30.691662,"median":-4.879007,"eighty":40.140454,"marketCap":106848049},{"date":"2020-07-24","current":-10.259054,"twenty":-30.41041,"median":-4.899207,"eighty":39.019781,"marketCap":106848049},{"date":"2020-07-30","current":-10.259054,"twenty":-30.41041,"median":-4.906048,"eighty":36.16716,"marketCap":106848049},{"date":"2020-08-07","current":-10.43196,"twenty":-30.234627,"median":-4.924307,"eighty":36.16716,"marketCap":108648859},{"date":"2020-08-14","current":-10.316689,"twenty":-30.094001,"median":-4.933467,"eighty":35.352126,"marketCap":107448319},{"date":"2020-08-21","current":-18.535036,"twenty":-30.058844,"median":-4.950108,"eighty":34.333333,"marketCap":110264930},{"date":"2020-08-28","current":-17.511001,"twenty":-29.918218,"median":-4.953445,"eighty":32.907022,"marketCap":104172945},{"date":"2020-09-04","current":-17.306194,"twenty":-29.883062,"median":-4.97419,"eighty":32.601384,"marketCap":102954548},{"date":"2020-09-11","current":-16.691773,"twenty":-29.883062,"median":-4.980653,"eighty":32.601384,"marketCap":99299357},{"date":"2020-09-18","current":-15.974948,"twenty":-29.883062,"median":-5.006854,"eighty":32.193866,"marketCap":95034967},{"date":"2020-09-25","current":-17.101387,"twenty":-29.883062,"median":-5.014535,"eighty":29.646883,"marketCap":101736151},{"date":"2020-10-02","current":-16.282159,"twenty":-29.883062,"median":-5.025391,"eighty":28.62809,"marketCap":96862563},{"date":"2020-10-09","current":-16.282159,"twenty":-29.742436,"median":-5.040859,"eighty":27.711176,"marketCap":96862563},{"date":"2020-10-16","current":-16.179755,"twenty":-29.707279,"median":-5.06158,"eighty":2.73326,"marketCap":96253364},{"date":"2020-10-23","current":-15.974948,"twenty":-29.707279,"median":-5.128272,"eighty":-3.460279,"marketCap":95034967},{"date":"2020-10-30","current":-15.462931,"twenty":-29.707279,"median":-5.142841,"eighty":-3.515095,"marketCap":91988975},{"date":"2020-11-06","current":-15.360527,"twenty":-29.707279,"median":-5.344589,"eighty":-3.556207,"marketCap":91379776},{"date":"2020-11-13","current":-13.824475,"twenty":-29.707279,"median":-5.43024,"eighty":-3.590467,"marketCap":82241799},{"date":"2020-11-20","current":31.450019,"twenty":-29.707279,"median":-5.344589,"eighty":2.73326,"marketCap":82241799},{"date":"2020-11-27","current":37.740022,"twenty":-29.707279,"median":-5.142841,"eighty":31.030685,"marketCap":98690158},{"date":"2020-12-04","current":34.944465,"twenty":-29.707279,"median":-5.128272,"eighty":32.103371,"marketCap":91379776},{"date":"2020-12-11","current":33.77965,"twenty":-29.707279,"median":-5.06158,"eighty":32.601384,"marketCap":88333784},{"date":"2020-12-18","current":33.546686,"twenty":-29.707279,"median":-5.040859,"eighty":32.89439,"marketCap":87724585},{"date":"2020-12-24","current":33.957457,"twenty":-29.707279,"median":-5.040859,"eighty":33.360316,"marketCap":88798751},{"date":"2020-12-31","current":34.425836,"twenty":-29.707279,"median":-5.036247,"eighty":33.546686,"marketCap":90023561},{"date":"2021-01-08","current":36.820485,"twenty":-29.707279,"median":-5.025391,"eighty":33.593279,"marketCap":96285568},{"date":"2021-01-15","current":38.472686,"twenty":-29.601809,"median":-5.014535,"eighty":33.850773,"marketCap":100606074},{"date":"2021-01-22","current":38.708715,"twenty":-29.531496,"median":-5.011721,"eighty":34.154403,"marketCap":101223289},{"date":"2021-01-29","current":36.112398,"twenty":-29.531496,"median":-4.981618,"eighty":34.804687,"marketCap":94433922},{"date":"2021-02-05","current":35.87637,"twenty":-29.531496,"median":-4.980653,"eighty":34.944465,"marketCap":93816707},{"date":"2021-02-11","current":37.528571,"twenty":-29.531496,"median":-4.980653,"eighty":35.270613,"marketCap":98137213},{"date":"2021-02-19","current":39.888859,"twenty":-29.531496,"median":-4.960586,"eighty":36.134303,"marketCap":104309365},{"date":"2021-02-26","current":37.528571,"twenty":-29.531496,"median":-4.953445,"eighty":36.584456,"marketCap":98137213},{"date":"2021-03-05","current":152.547491,"twenty":-29.531496,"median":-4.940119,"eighty":37.245337,"marketCap":93816707},{"date":"2021-03-12","current":152.547491,"twenty":-29.531496,"median":-4.924307,"eighty":37.613151,"marketCap":93816707},{"date":"2021-03-19","current":151.543889,"twenty":-29.461183,"median":-4.912889,"eighty":38.236657,"marketCap":93199492},{"date":"2021-03-26","current":150.540288,"twenty":-29.355713,"median":-4.899207,"eighty":38.472686,"marketCap":92582277},{"date":"2021-04-01","current":150.540288,"twenty":-29.355713,"median":-4.895169,"eighty":38.708715,"marketCap":92582277},{"date":"2021-04-09","current":155.558296,"twenty":-29.355713,"median":-4.879007,"eighty":38.755921,"marketCap":95668352},{"date":"2021-04-16","current":150.540288,"twenty":-29.355713,"median":-4.866031,"eighty":39.668851,"marketCap":92582277},{"date":"2021-04-22","current":149.536685,"twenty":-29.355713,"median":-4.865488,"eighty":40.289766,"marketCap":91965061},{"date":"2021-04-30","current":159.572704,"twenty":-29.355713,"median":-4.864946,"eighty":42.993075,"marketCap":98137213},{"date":"2021-05-07","current":150.540288,"twenty":-29.355713,"median":-4.845125,"eighty":43.298713,"marketCap":92582277},{"date":"2021-05-12","current":154.554694,"twenty":-29.355713,"median":-4.845125,"eighty":44.317506,"marketCap":95051137},{"date":"2021-05-21","current":150.540288,"twenty":-29.250244,"median":-4.830686,"eighty":45.743816,"marketCap":92582277},{"date":"2021-05-28","current":150.540288,"twenty":-29.144774,"median":-4.811244,"eighty":49.003955,"marketCap":92582277},{"date":"2021-06-04","current":153.551093,"twenty":-29.004148,"median":-4.811244,"eighty":51.449059,"marketCap":94433922},{"date":"2021-06-10","current":152.547491,"twenty":-28.898678,"median":-4.811244,"eighty":52.977249,"marketCap":93816707},{"date":"2021-06-18","current":150.540288,"twenty":-28.758052,"median":-4.811244,"eighty":53.996042,"marketCap":92582277},{"date":"2021-06-25","current":150.540288,"twenty":-28.58227,"median":-4.811244,"eighty":54.626636,"marketCap":92582277},{"date":"2021-07-01","current":142.511472,"twenty":-28.4768,"median":-4.811244,"eighty":55.181801,"marketCap":87644555},{"date":"2021-07-09","current":140.504268,"twenty":-28.4768,"median":-4.811244,"eighty":55.524232,"marketCap":86410125},{"date":"2021-07-16","current":141.50787,"twenty":-28.195547,"median":-4.802091,"eighty":55.567316,"marketCap":87027340},{"date":"2021-07-23","current":139.500667,"twenty":-28.125234,"median":-4.796426,"eighty":56.033628,"marketCap":85792910},{"date":"2021-07-30","current":139.500667,"twenty":-28.125234,"median":-4.796426,"eighty":56.428119,"marketCap":85792910},{"date":"2021-08-05","current":132.475452,"twenty":-28.125234,"median":-4.778617,"eighty":56.543025,"marketCap":81472403},{"date":"2021-08-12","current":138.497063,"twenty":-28.019765,"median":-4.77799,"eighty":57.052421,"marketCap":85175694},{"date":"2021-08-19","current":-6.954697,"twenty":-27.949452,"median":-4.778617,"eighty":57.052421,"marketCap":75917467},{"date":"2021-08-27","current":-6.78507,"twenty":-27.914295,"median":-4.778617,"eighty":56.99631,"marketCap":74065821},{"date":"2021-09-01","current":-6.841612,"twenty":-27.808826,"median":-4.796426,"eighty":56.827978,"marketCap":74683036},{"date":"2021-09-10","current":-6.502358,"twenty":-27.668199,"median":-4.796426,"eighty":56.634562,"marketCap":70979745},{"date":"2021-09-17","current":-6.163105,"twenty":-27.492417,"median":-4.807755,"eighty":56.543025,"marketCap":67276454},{"date":"2021-09-24","current":-6.558901,"twenty":-27.351791,"median":-4.811244,"eighty":56.543025,"marketCap":71596960},{"date":"2021-10-01","current":-6.671985,"twenty":-27.035382,"median":-4.811244,"eighty":56.428119,"marketCap":72831391},{"date":"2021-10-07","current":-6.78507,"twenty":-26.718973,"median":-4.811244,"eighty":56.255759,"marketCap":74065821},{"date":"2021-10-15","current":-6.78507,"twenty":-26.54319,"median":-4.811244,"eighty":56.033628,"marketCap":74065821},{"date":"2021-10-22","current":-6.841612,"twenty":-26.43772,"median":-4.811244,"eighty":56.033628,"marketCap":74683036},{"date":"2021-10-29","current":-6.615443,"twenty":-26.261937,"median":-4.811244,"eighty":56.033628,"marketCap":72214176},{"date":"2021-11-05","current":-6.389274,"twenty":-26.156468,"median":-4.811244,"eighty":55.974833,"marketCap":69745315},{"date":"2021-11-12","current":-6.502358,"twenty":-26.015842,"median":-4.837905,"eighty":55.739651,"marketCap":70979745},{"date":"2021-11-19","current":-6.332732,"twenty":-25.945529,"median":-4.845125,"eighty":55.696567,"marketCap":69128100},{"date":"2021-11-26","current":-6.615443,"twenty":-25.664276,"median":-4.864946,"eighty":55.524232,"marketCap":72214176},{"date":"2021-12-03","current":-5.936936,"twenty":-25.312711,"median":-4.866031,"eighty":55.524232,"marketCap":64807593},{"date":"2021-12-10","current":-6.389274,"twenty":-24.961145,"median":-4.879007,"eighty":55.524232,"marketCap":69745315},{"date":"2021-12-17","current":-5.993478,"twenty":-24.961145,"median":-4.887088,"eighty":55.524232,"marketCap":65424809},{"date":"2021-12-24","current":-5.880394,"twenty":-18.535036,"median":-4.899207,"eighty":55.524232,"marketCap":64190378},{"date":"2021-12-31","current":-5.993478,"twenty":-18.364285,"median":-4.912889,"eighty":55.524232,"marketCap":65424809},{"date":"2022-01-07","current":-5.936936,"twenty":-18.364285,"median":-4.924307,"eighty":55.223543,"marketCap":64807593},{"date":"2022-01-14","current":-5.880394,"twenty":-18.227826,"median":-4.946771,"eighty":55.014835,"marketCap":64190378},{"date":"2022-01-21","current":-5.597682,"twenty":-18.227826,"median":-4.953445,"eighty":54.707435,"marketCap":61104302},{"date":"2022-01-28","current":-5.597682,"twenty":-18.023019,"median":-4.967727,"eighty":54.707435,"marketCap":61104302},{"date":"2022-02-04","current":-5.428056,"twenty":-18.023019,"median":-4.980653,"eighty":54.586237,"marketCap":59252657},{"date":"2022-02-11","current":-5.880394,"twenty":-18.023019,"median":-4.981618,"eighty":54.505438,"marketCap":64190378},{"date":"2022-02-18","current":-5.767309,"twenty":-17.838692,"median":-5.011721,"eighty":54.1998,"marketCap":62955948},{"date":"2022-02-25","current":-5.484598,"twenty":-17.654366,"median":-5.014535,"eighty":53.996042,"marketCap":59869872},{"date":"2022-03-04","current":-2.750734,"twenty":-17.613405,"median":-5.014535,"eighty":53.996042,"marketCap":54932151},{"date":"2022-03-11","current":-2.688919,"twenty":-17.613405,"median":-5.006854,"eighty":53.996042,"marketCap":53697720},{"date":"2022-03-18","current":-2.658012,"twenty":-17.551963,"median":-4.980653,"eighty":53.384766,"marketCap":53080505},{"date":"2022-03-25","current":-2.750734,"twenty":-17.511001,"median":-4.97419,"eighty":52.977249,"marketCap":54932151},{"date":"2022-04-01","current":-2.843455,"twenty":-17.511001,"median":-4.953445,"eighty":52.365973,"marketCap":56783796},{"date":"2022-04-08","current":-2.781641,"twenty":-17.388117,"median":-4.950108,"eighty":51.652817,"marketCap":55549366},{"date":"2022-04-14","current":-2.719826,"twenty":-17.224271,"median":-4.940119,"eighty":51.449059,"marketCap":54314935},{"date":"2022-04-22","current":-2.565291,"twenty":-17.101387,"median":-4.924307,"eighty":51.2453,"marketCap":51228859},{"date":"2022-04-29","current":-2.534384,"twenty":-17.060425,"median":-4.906048,"eighty":50.328386,"marketCap":50611644},{"date":"2022-05-06","current":-2.53847,"twenty":-16.998983,"median":-4.899207,"eighty":49.411472,"marketCap":50693247},{"date":"2022-05-13","current":-2.352728,"twenty":-16.89658,"median":-4.887088,"eighty":47.373886,"marketCap":46983985},{"date":"2022-05-20","current":-2.383685,"twenty":-16.89658,"median":-4.879007,"eighty":46.558851,"marketCap":47602196},{"date":"2022-05-27","current":-2.321771,"twenty":-16.732734,"median":-4.866031,"eighty":45.540058,"marketCap":46365775},{"date":"2022-06-03","current":-2.352728,"twenty":-16.60985,"median":-4.864946,"eighty":45.336299,"marketCap":46983985},{"date":"2022-06-10","current":-2.507513,"twenty":-16.507447,"median":-4.845125,"eighty":44.521265,"marketCap":50075037},{"date":"2022-06-17","current":-2.321771,"twenty":-16.486966,"median":-4.837905,"eighty":44.317506,"marketCap":46365775},{"date":"2022-06-24","current":-2.259857,"twenty":-16.405043,"median":-4.811244,"eighty":44.317506,"marketCap":45129354},{"date":"2022-07-01","current":-2.290814,"twenty":-16.30264,"median":-4.811244,"eighty":44.317506,"marketCap":45747565},{"date":"2022-07-08","current":-2.259857,"twenty":-16.282159,"median":-4.811244,"eighty":43.502472,"marketCap":45129354},{"date":"2022-07-15","current":-2.290814,"twenty":-16.282159,"median":-4.811244,"eighty":43.298713,"marketCap":45747565},{"date":"2022-07-22","current":-2.166987,"twenty":-16.282159,"median":-4.811244,"eighty":42.993075,"marketCap":43274723},{"date":"2022-07-29","current":-2.012202,"twenty":-16.282159,"median":-4.811244,"eighty":42.17804,"marketCap":40183672},{"date":"2022-08-05","current":-1.733589,"twenty":-16.282159,"median":-4.802091,"eighty":41.770523,"marketCap":34619779},{"date":"2022-08-18","current":-1.607106,"twenty":-16.282159,"median":-4.796426,"eighty":41.770523,"marketCap":32146937},{"date":"2022-08-22","current":-1.545294,"twenty":-16.282159,"median":-4.796426,"eighty":41.770523,"marketCap":30910517},{"date":"2022-09-06","current":-1.328953,"twenty":-16.282159,"median":-4.796426,"eighty":41.488602,"marketCap":26583044},{"date":"2022-09-12","current":-1.390765,"twenty":-16.282159,"median":-4.796426,"eighty":41.20668,"marketCap":27819465},{"date":"2022-09-23","current":-1.298047,"twenty":-16.282159,"median":-4.796426,"eighty":40.360916,"marketCap":25964834},{"date":"2022-09-30","current":-1.112612,"twenty":-16.179755,"median":-4.778617,"eighty":40.242333,"marketCap":22255572},{"date":"2022-10-07","current":-1.112612,"twenty":-16.179755,"median":-4.777362,"eighty":39.888859,"marketCap":22255572},{"date":"2022-10-14","current":-1.174423,"twenty":-16.179755,"median":-4.777362,"eighty":39.732936,"marketCap":23491992},{"date":"2022-10-21","current":-1.514388,"twenty":-16.179755,"median":-4.777362,"eighty":39.65283,"marketCap":30292306},{"date":"2022-10-28","current":-1.236235,"twenty":-16.179755,"median":-4.777362,"eighty":39.464007,"marketCap":24728413},{"date":"2022-11-04","current":-1.205329,"twenty":-16.179755,"median":-4.777362,"eighty":39.227978,"marketCap":24110203},{"date":"2022-11-11","current":-1.298047,"twenty":-16.097833,"median":-4.777362,"eighty":38.991949,"marketCap":25964834},{"date":"2022-11-18","current":-1.205329,"twenty":-16.077352,"median":-4.777362,"eighty":38.755921,"marketCap":24110203},{"date":"2022-11-25","current":-1.081706,"twenty":-16.077352,"median":-4.762166,"eighty":38.708715,"marketCap":21637361},{"date":"2022-12-02","current":-1.081706,"twenty":-16.077352,"median":-4.755823,"eighty":38.708715,"marketCap":21637361},{"date":"2022-12-09","current":-1.174423,"twenty":-16.077352,"median":-4.74948,"eighty":38.708715,"marketCap":23491992},{"date":"2022-12-16","current":-1.112612,"twenty":-16.03639,"median":-4.74348,"eighty":38.708715,"marketCap":22255572},{"date":"2022-12-23","current":-1.174423,"twenty":-16.03639,"median":-4.74348,"eighty":38.708715,"marketCap":23491992},{"date":"2022-12-30","current":-1.174423,"twenty":-16.056871,"median":-4.74348,"eighty":38.708715,"marketCap":23491992},{"date":"2023-01-06","current":-1.081706,"twenty":-16.077352,"median":-4.74648,"eighty":38.472686,"marketCap":21637361},{"date":"2023-01-13","current":-1.081706,"twenty":-16.077352,"median":-4.74948,"eighty":37.839349,"marketCap":21637361},{"date":"2023-01-20","current":-1.143518,"twenty":-16.077352,"median":-4.74948,"eighty":37.150925,"marketCap":22873782},{"date":"2023-01-27","current":-1.081706,"twenty":-16.077352,"median":-4.74948,"eighty":36.487571,"marketCap":21637361},{"date":"2023-02-03","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":35.317206,"marketCap":21019151},{"date":"2023-02-10","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":34.467998,"marketCap":21019151},{"date":"2023-02-17","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":33.921896,"marketCap":21019151},{"date":"2023-02-23","current":-1.0508,"twenty":-16.077352,"median":-4.74948,"eighty":33.546686,"marketCap":21019151},{"date":"2023-03-03","current":-0.896271,"twenty":-16.077352,"median":-4.755823,"eighty":32.708019,"marketCap":17928099},{"date":"2023-03-17","current":-0.958082,"twenty":-16.077352,"median":-4.762166,"eighty":-0.958082,"marketCap":19164520},{"date":"2023-03-24","current":-0.927176,"twenty":-16.077352,"median":-4.762166,"eighty":-0.958082,"marketCap":18546310},{"date":"2023-03-31","current":-0.896271,"twenty":-16.077352,"median":-4.762166,"eighty":-0.982807,"marketCap":17928099},{"date":"2023-04-06","current":-0.958082,"twenty":-16.077352,"median":-4.762166,"eighty":-0.988988,"marketCap":19164520},{"date":"2023-04-14","current":-0.958082,"twenty":-16.01591,"median":-4.755823,"eighty":-0.988988,"marketCap":19164520},{"date":"2023-04-21","current":-0.896271,"twenty":-15.811103,"median":-4.74348,"eighty":-0.958082,"marketCap":17928099},{"date":"2023-04-28","current":-0.896271,"twenty":-15.667738,"median":-4.74348,"eighty":-0.958082,"marketCap":17928099},{"date":"2023-05-05","current":-0.865365,"twenty":-15.217162,"median":-4.709598,"eighty":-0.939538,"marketCap":17309889},{"date":"2023-05-12","current":-0.896271,"twenty":-13.986701,"median":-4.709598,"eighty":-0.927176,"marketCap":17928099},{"date":"2023-05-19","current":-1.553292,"twenty":-12.838674,"median":-4.693645,"eighty":-0.927176,"marketCap":17309889},{"date":"2023-05-26","current":-1.706722,"twenty":-12.353949,"median":-4.675716,"eighty":-0.927176,"marketCap":17333467},{"date":"2023-06-01","current":-1.584813,"twenty":-12.131237,"median":-4.662066,"eighty":-0.927176,"marketCap":16095362},{"date":"2023-06-09","current":-1.555408,"twenty":-11.630352,"median":-4.659385,"eighty":-0.927176,"marketCap":17333467},{"date":"2023-06-16","current":-1.388757,"twenty":-11.340611,"median":-4.659385,"eighty":-0.927176,"marketCap":15476309},{"date":"2023-06-23","current":-1.499858,"twenty":-11.238851,"median":-4.629027,"eighty":-0.927176,"marketCap":16714414},{"date":"2023-06-30","current":-1.444307,"twenty":-11.122952,"median":-4.625125,"eighty":-0.927176,"marketCap":16095362},{"date":"2023-07-07","current":-1.333207,"twenty":-11.008311,"median":-4.60379,"eighty":-0.927176,"marketCap":14857257},{"date":"2023-07-14","current":-1.499858,"twenty":-10.835406,"median":-4.57407,"eighty":-0.927176,"marketCap":16714414},{"date":"2023-07-21","current":-1.388757,"twenty":-10.720135,"median":-4.545514,"eighty":-0.927176,"marketCap":15476309},{"date":"2023-07-28","current":-1.333207,"twenty":-10.6625,"median":-4.522344,"eighty":-0.927176,"marketCap":14857257},{"date":"2023-08-04","current":-1.388757,"twenty":-10.54723,"median":-4.501266,"eighty":-0.927176,"marketCap":15476309},{"date":"2023-08-11","current":-1.333207,"twenty":-10.500887,"median":-4.414703,"eighty":-0.927176,"marketCap":14857257},{"date":"2023-08-18","current":-3.308902,"twenty":-10.489595,"median":-4.385849,"eighty":-0.927176,"marketCap":14238205},{"date":"2023-08-23","current":-3.308902,"twenty":-10.489595,"median":-4.400276,"eighty":-0.939538,"marketCap":14238205},{"date":"2023-09-11","current":-3.308902,"twenty":-10.546054,"median":-4.503786,"eighty":-0.988988,"marketCap":14238205},{"date":"2023-10-09","current":-2.733441,"twenty":-10.54723,"median":-4.545514,"eighty":-1.019894,"marketCap":11761995},{"date":"2023-10-16","current":-2.733441,"twenty":-10.57424,"median":-4.558975,"eighty":-1.0508,"marketCap":11761995},{"date":"2023-10-30","current":-2.014114,"twenty":-10.604865,"median":-4.582467,"eighty":-1.0508,"marketCap":8666733},{"date":"2024-01-15","current":-2.014114,"twenty":-10.098781,"median":-4.438832,"eighty":-1.0508,"marketCap":8666733},{"date":"2024-01-22","current":-2.014114,"twenty":-9.925096,"median":-4.414703,"eighty":-1.0508,"marketCap":8666733},{"date":"2024-03-15","current":-0.192258,"twenty":-6.78507,"median":-4.2195,"eighty":-1.019894,"marketCap":6190523},{"date":"2024-03-22","current":-0.192258,"twenty":-6.728527,"median":-4.195859,"eighty":-1.019894,"marketCap":6190523},{"date":"2024-03-28","current":-0.211484,"twenty":-6.671985,"median":-4.152152,"eighty":-0.995169,"marketCap":6809576},{"date":"2024-04-05","current":-0.211484,"twenty":-6.615443,"median":-4.021032,"eighty":-0.988988,"marketCap":6809576},{"date":"2024-04-12","current":-0.249936,"twenty":-6.558901,"median":-3.837141,"eighty":-0.958082,"marketCap":8047681},{"date":"2024-04-19","current":-0.192258,"twenty":-6.445816,"median":-3.545929,"eighty":-0.958082,"marketCap":6190523},{"date":"2024-04-26","current":-0.339188,"twenty":-6.445816,"median":-3.308902,"eighty":-0.927176,"marketCap":6190523},{"date":"2024-05-03","current":-0.339566,"twenty":-6.389274,"median":-2.874362,"eighty":-0.927176,"marketCap":6197413},{"date":"2024-05-10","current":-0.339566,"twenty":-6.355349,"median":-2.843455,"eighty":-0.896271,"marketCap":6197413},{"date":"2024-05-17","current":-0.373522,"twenty":-6.219647,"median":-2.750734,"eighty":-0.896271,"marketCap":6817154},{"date":"2024-05-24","current":-0.373522,"twenty":-6.219647,"median":-2.750734,"eighty":-0.877727,"marketCap":6817154},{"date":"2024-05-31","current":-0.339566,"twenty":-6.219647,"median":-2.726634,"eighty":-0.407479,"marketCap":6197413},{"date":"2024-06-07","current":-0.339566,"twenty":-6.219647,"median":-2.719826,"eighty":-0.373522,"marketCap":6197413},{"date":"2024-06-14","current":-0.373522,"twenty":-6.219647,"median":-2.658012,"eighty":-0.373522,"marketCap":6817154},{"date":"2024-06-21","current":-0.407479,"twenty":-6.219647,"median":-2.627105,"eighty":-0.346357,"marketCap":7436896},{"date":"2024-06-28","current":-0.339566,"twenty":-6.219647,"median":-2.569427,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-07-05","current":-0.305609,"twenty":-6.219647,"median":-2.534384,"eighty":-0.339566,"marketCap":5577672},{"date":"2024-07-12","current":-0.305609,"twenty":-6.219647,"median":-2.476556,"eighty":-0.339566,"marketCap":5577672},{"date":"2024-07-19","current":-0.271653,"twenty":-6.219647,"median":-2.414642,"eighty":-0.339566,"marketCap":4957930},{"date":"2024-07-26","current":-0.339566,"twenty":-6.219647,"median":-2.383685,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-08-02","current":-0.339566,"twenty":-6.219647,"median":-2.352728,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-08-08","current":-0.339566,"twenty":-6.219647,"median":-2.321771,"eighty":-0.339566,"marketCap":6197413},{"date":"2024-08-16","current":-0.150249,"twenty":-6.219647,"median":-2.321771,"eighty":-0.339566,"marketCap":4957930},{"date":"2024-08-23","current":-0.187812,"twenty":-6.219647,"median":-2.290814,"eighty":-0.339188,"marketCap":6197413},{"date":"2024-08-30","current":-0.169031,"twenty":-6.219647,"median":-2.259857,"eighty":-0.305609,"marketCap":5577672},{"date":"2024-09-06","current":-0.169031,"twenty":-6.219647,"median":-2.259857,"eighty":-0.305609,"marketCap":5577672},{"date":"2024-09-13","current":-0.169031,"twenty":-6.219647,"median":-2.166987,"eighty":-0.305609,"marketCap":5577672},{"date":"2024-09-20","current":-0.169031,"twenty":-6.219647,"median":-2.120551,"eighty":-0.271653,"marketCap":5577672},{"date":"2024-09-27","current":-0.169031,"twenty":-6.219647,"median":-2.014114,"eighty":-0.23071,"marketCap":5577672},{"date":"2024-10-04","current":-0.150249,"twenty":-6.219647,"median":-1.919331,"eighty":-0.211484,"marketCap":4957930},{"date":"2024-10-11","current":-0.150249,"twenty":-6.219647,"median":-1.767676,"eighty":-0.192258,"marketCap":4957930},{"date":"2024-10-18","current":-0.150249,"twenty":-6.219647,"median":-1.645767,"eighty":-0.192258,"marketCap":4957930},{"date":"2024-10-25","current":-0.150249,"twenty":-6.219647,"median":-1.580507,"eighty":-0.192258,"marketCap":4957930},{"date":"2024-11-01","current":-0.150249,"twenty":-6.219647,"median":-1.553292,"eighty":-0.187812,"marketCap":4957930},{"date":"2024-11-08","current":-0.150249,"twenty":-6.219647,"median":-1.507123,"eighty":-0.173032,"marketCap":4957930},{"date":"2024-11-15","current":-0.075125,"twenty":-6.219647,"median":-1.499858,"eighty":-0.169031,"marketCap":2478965},{"date":"2024-11-22","current":-0.057382,"twenty":-6.219647,"median":-1.444307,"eighty":-0.169031,"marketCap":1859224},{"date":"2024-11-29","current":-0.076509,"twenty":-6.219647,"median":-1.444307,"eighty":-0.169031,"marketCap":2478965},{"date":"2024-12-06","current":-0.095636,"twenty":-6.219647,"median":-1.444307,"eighty":-0.169031,"marketCap":3098706},{"date":"2024-12-13","current":-0.057382,"twenty":-6.219647,"median":-1.390765,"eighty":-0.169031,"marketCap":1859224},{"date":"2024-12-20","current":-0.229527,"twenty":-6.219647,"median":-1.388757,"eighty":-0.169031,"marketCap":7436896},{"date":"2024-12-27","current":-0.229527,"twenty":-6.219647,"median":-1.388757,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-03","current":-0.229527,"twenty":-6.219647,"median":-1.388757,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-10","current":-0.229527,"twenty":-6.219647,"median":-1.359859,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-17","current":-0.229527,"twenty":-6.219647,"median":-1.333207,"eighty":-0.169031,"marketCap":7436896},{"date":"2025-01-24","current":-0.172145,"twenty":-6.219647,"median":-1.333207,"eighty":-0.169031,"marketCap":5577672},{"date":"2025-01-31","current":-0.172145,"twenty":-6.242264,"median":-1.328953,"eighty":-0.169031,"marketCap":5577672},{"date":"2025-02-07","current":-0.200802,"twenty":-6.242264,"median":-1.267141,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-02-14","current":-0.200802,"twenty":-6.242264,"median":-1.236235,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-02-21","current":-0.200802,"twenty":-6.242264,"median":-1.205329,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-02-28","current":-0.200802,"twenty":-6.242264,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172},{"date":"2025-03-04","current":-0.200802,"twenty":-6.264881,"median":-1.174423,"eighty":-0.169031,"marketCap":6506172}],"customCompares":[{"symbol":"1H3.SI","name":"明策集團","items":[{"date":"2020-03-06","value":-4.659385,"marketCap":79013855},{"date":"2020-03-13","value":-4.179743,"marketCap":70880076},{"date":"2020-03-20","value":-3.7001,"marketCap":62746297},{"date":"2020-03-27","value":-3.597319,"marketCap":61003344},{"date":"2020-04-03","value":-4.248263,"marketCap":72042045},{"date":"2020-04-09","value":-4.385304,"marketCap":74365981},{"date":"2020-04-17","value":-7.517254,"marketCap":79013855},{"date":"2020-04-24","value":-11.122741,"marketCap":116911132},{"date":"2020-04-30","value":-10.153259,"marketCap":106720907},{"date":"2020-05-08","value":-11.122952,"marketCap":116913353},{"date":"2020-05-15","value":-11.978564,"marketCap":125906688},{"date":"2020-05-22","value":-10.18928,"marketCap":106121351},{"date":"2020-05-29","value":-11.238851,"marketCap":117052638},{"date":"2020-06-05","value":-10.720135,"marketCap":111650209},{"date":"2020-06-12","value":-10.6625,"marketCap":111049939},{"date":"2020-06-19","value":-11.238851,"marketCap":117052638},{"date":"2020-06-26","value":-10.893041,"marketCap":113451019},{"date":"2020-07-03","value":-9.913243,"marketCap":103246430},{"date":"2020-07-10","value":-10.6625,"marketCap":111049939},{"date":"2020-07-17","value":-10.259054,"marketCap":106848049},{"date":"2020-07-24","value":-10.259054,"marketCap":106848049},{"date":"2020-07-30","value":-10.259054,"marketCap":106848049},{"date":"2020-08-07","value":-10.43196,"marketCap":108648859},{"date":"2020-08-14","value":-10.316689,"marketCap":107448319},{"date":"2020-08-21","value":-18.535036,"marketCap":110264930},{"date":"2020-08-28","value":-17.511001,"marketCap":104172945},{"date":"2020-09-04","value":-17.306194,"marketCap":102954548},{"date":"2020-09-11","value":-16.691773,"marketCap":99299357},{"date":"2020-09-18","value":-15.974948,"marketCap":95034967},{"date":"2020-09-25","value":-17.101387,"marketCap":101736151},{"date":"2020-10-02","value":-16.282159,"marketCap":96862563},{"date":"2020-10-09","value":-16.282159,"marketCap":96862563},{"date":"2020-10-16","value":-16.179755,"marketCap":96253364},{"date":"2020-10-23","value":-15.974948,"marketCap":95034967},{"date":"2020-10-30","value":-15.462931,"marketCap":91988975},{"date":"2020-11-06","value":-15.360527,"marketCap":91379776},{"date":"2020-11-13","value":-13.824475,"marketCap":82241799},{"date":"2020-11-20","value":31.450019,"marketCap":82241799},{"date":"2020-11-27","value":37.740022,"marketCap":98690158},{"date":"2020-12-04","value":34.944465,"marketCap":91379776},{"date":"2020-12-11","value":33.77965,"marketCap":88333784},{"date":"2020-12-18","value":33.546686,"marketCap":87724585},{"date":"2020-12-24","value":33.957457,"marketCap":88798751},{"date":"2020-12-31","value":34.425836,"marketCap":90023561},{"date":"2021-01-08","value":36.820485,"marketCap":96285568},{"date":"2021-01-15","value":38.472686,"marketCap":100606074},{"date":"2021-01-22","value":38.708715,"marketCap":101223289},{"date":"2021-01-29","value":36.112398,"marketCap":94433922},{"date":"2021-02-05","value":35.87637,"marketCap":93816707},{"date":"2021-02-11","value":37.528571,"marketCap":98137213},{"date":"2021-02-19","value":39.888859,"marketCap":104309365},{"date":"2021-02-26","value":37.528571,"marketCap":98137213},{"date":"2021-03-05","value":152.547491,"marketCap":93816707},{"date":"2021-03-12","value":152.547491,"marketCap":93816707},{"date":"2021-03-19","value":151.543889,"marketCap":93199492},{"date":"2021-03-26","value":150.540288,"marketCap":92582277},{"date":"2021-04-01","value":150.540288,"marketCap":92582277},{"date":"2021-04-09","value":155.558296,"marketCap":95668352},{"date":"2021-04-16","value":150.540288,"marketCap":92582277},{"date":"2021-04-22","value":149.536685,"marketCap":91965061},{"date":"2021-04-30","value":159.572704,"marketCap":98137213},{"date":"2021-05-07","value":150.540288,"marketCap":92582277},{"date":"2021-05-12","value":154.554694,"marketCap":95051137},{"date":"2021-05-21","value":150.540288,"marketCap":92582277},{"date":"2021-05-28","value":150.540288,"marketCap":92582277},{"date":"2021-06-04","value":153.551093,"marketCap":94433922},{"date":"2021-06-10","value":152.547491,"marketCap":93816707},{"date":"2021-06-18","value":150.540288,"marketCap":92582277},{"date":"2021-06-25","value":150.540288,"marketCap":92582277},{"date":"2021-07-01","value":142.511472,"marketCap":87644555},{"date":"2021-07-09","value":140.504268,"marketCap":86410125},{"date":"2021-07-16","value":141.50787,"marketCap":87027340},{"date":"2021-07-23","value":139.500667,"marketCap":85792910},{"date":"2021-07-30","value":139.500667,"marketCap":85792910},{"date":"2021-08-05","value":132.475452,"marketCap":81472403},{"date":"2021-08-12","value":138.497063,"marketCap":85175694},{"date":"2021-08-19","value":-6.954697,"marketCap":75917467},{"date":"2021-08-27","value":-6.78507,"marketCap":74065821},{"date":"2021-09-01","value":-6.841612,"marketCap":74683036},{"date":"2021-09-10","value":-6.502358,"marketCap":70979745},{"date":"2021-09-17","value":-6.163105,"marketCap":67276454},{"date":"2021-09-24","value":-6.558901,"marketCap":71596960},{"date":"2021-10-01","value":-6.671985,"marketCap":72831391},{"date":"2021-10-07","value":-6.78507,"marketCap":74065821},{"date":"2021-10-15","value":-6.78507,"marketCap":74065821},{"date":"2021-10-22","value":-6.841612,"marketCap":74683036},{"date":"2021-10-29","value":-6.615443,"marketCap":72214176},{"date":"2021-11-05","value":-6.389274,"marketCap":69745315},{"date":"2021-11-12","value":-6.502358,"marketCap":70979745},{"date":"2021-11-19","value":-6.332732,"marketCap":69128100},{"date":"2021-11-26","value":-6.615443,"marketCap":72214176},{"date":"2021-12-03","value":-5.936936,"marketCap":64807593},{"date":"2021-12-10","value":-6.389274,"marketCap":69745315},{"date":"2021-12-17","value":-5.993478,"marketCap":65424809},{"date":"2021-12-24","value":-5.880394,"marketCap":64190378},{"date":"2021-12-31","value":-5.993478,"marketCap":65424809},{"date":"2022-01-07","value":-5.936936,"marketCap":64807593},{"date":"2022-01-14","value":-5.880394,"marketCap":64190378},{"date":"2022-01-21","value":-5.597682,"marketCap":61104302},{"date":"2022-01-28","value":-5.597682,"marketCap":61104302},{"date":"2022-02-04","value":-5.428056,"marketCap":59252657},{"date":"2022-02-11","value":-5.880394,"marketCap":64190378},{"date":"2022-02-18","value":-5.767309,"marketCap":62955948},{"date":"2022-02-25","value":-5.484598,"marketCap":59869872},{"date":"2022-03-04","value":-2.750734,"marketCap":54932151},{"date":"2022-03-11","value":-2.688919,"marketCap":53697720},{"date":"2022-03-18","value":-2.658012,"marketCap":53080505},{"date":"2022-03-25","value":-2.750734,"marketCap":54932151},{"date":"2022-04-01","value":-2.843455,"marketCap":56783796},{"date":"2022-04-08","value":-2.781641,"marketCap":55549366},{"date":"2022-04-14","value":-2.719826,"marketCap":54314935},{"date":"2022-04-22","value":-2.565291,"marketCap":51228859},{"date":"2022-04-29","value":-2.534384,"marketCap":50611644},{"date":"2022-05-06","value":-2.53847,"marketCap":50693247},{"date":"2022-05-13","value":-2.352728,"marketCap":46983985},{"date":"2022-05-20","value":-2.383685,"marketCap":47602196},{"date":"2022-05-27","value":-2.321771,"marketCap":46365775},{"date":"2022-06-03","value":-2.352728,"marketCap":46983985},{"date":"2022-06-10","value":-2.507513,"marketCap":50075037},{"date":"2022-06-17","value":-2.321771,"marketCap":46365775},{"date":"2022-06-24","value":-2.259857,"marketCap":45129354},{"date":"2022-07-01","value":-2.290814,"marketCap":45747565},{"date":"2022-07-08","value":-2.259857,"marketCap":45129354},{"date":"2022-07-15","value":-2.290814,"marketCap":45747565},{"date":"2022-07-22","value":-2.166987,"marketCap":43274723},{"date":"2022-07-29","value":-2.012202,"marketCap":40183672},{"date":"2022-08-05","value":-1.733589,"marketCap":34619779},{"date":"2022-08-18","value":-1.607106,"marketCap":32146937},{"date":"2022-08-22","value":-1.545294,"marketCap":30910517},{"date":"2022-09-06","value":-1.328953,"marketCap":26583044},{"date":"2022-09-12","value":-1.390765,"marketCap":27819465},{"date":"2022-09-23","value":-1.298047,"marketCap":25964834},{"date":"2022-09-30","value":-1.112612,"marketCap":22255572},{"date":"2022-10-07","value":-1.112612,"marketCap":22255572},{"date":"2022-10-14","value":-1.174423,"marketCap":23491992},{"date":"2022-10-21","value":-1.514388,"marketCap":30292306},{"date":"2022-10-28","value":-1.236235,"marketCap":24728413},{"date":"2022-11-04","value":-1.205329,"marketCap":24110203},{"date":"2022-11-11","value":-1.298047,"marketCap":25964834},{"date":"2022-11-18","value":-1.205329,"marketCap":24110203},{"date":"2022-11-25","value":-1.081706,"marketCap":21637361},{"date":"2022-12-02","value":-1.081706,"marketCap":21637361},{"date":"2022-12-09","value":-1.174423,"marketCap":23491992},{"date":"2022-12-16","value":-1.112612,"marketCap":22255572},{"date":"2022-12-23","value":-1.174423,"marketCap":23491992},{"date":"2022-12-30","value":-1.174423,"marketCap":23491992},{"date":"2023-01-06","value":-1.081706,"marketCap":21637361},{"date":"2023-01-13","value":-1.081706,"marketCap":21637361},{"date":"2023-01-20","value":-1.143518,"marketCap":22873782},{"date":"2023-01-27","value":-1.081706,"marketCap":21637361},{"date":"2023-02-03","value":-1.0508,"marketCap":21019151},{"date":"2023-02-10","value":-1.0508,"marketCap":21019151},{"date":"2023-02-17","value":-1.0508,"marketCap":21019151},{"date":"2023-02-23","value":-1.0508,"marketCap":21019151},{"date":"2023-03-03","value":-0.896271,"marketCap":17928099},{"date":"2023-03-17","value":-0.958082,"marketCap":19164520},{"date":"2023-03-24","value":-0.927176,"marketCap":18546310},{"date":"2023-03-31","value":-0.896271,"marketCap":17928099},{"date":"2023-04-06","value":-0.958082,"marketCap":19164520},{"date":"2023-04-14","value":-0.958082,"marketCap":19164520},{"date":"2023-04-21","value":-0.896271,"marketCap":17928099},{"date":"2023-04-28","value":-0.896271,"marketCap":17928099},{"date":"2023-05-05","value":-0.865365,"marketCap":17309889},{"date":"2023-05-12","value":-0.896271,"marketCap":17928099},{"date":"2023-05-19","value":-1.553292,"marketCap":17309889},{"date":"2023-05-26","value":-1.706722,"marketCap":17333467},{"date":"2023-06-01","value":-1.584813,"marketCap":16095362},{"date":"2023-06-09","value":-1.555408,"marketCap":17333467},{"date":"2023-06-16","value":-1.388757,"marketCap":15476309},{"date":"2023-06-23","value":-1.499858,"marketCap":16714414},{"date":"2023-06-30","value":-1.444307,"marketCap":16095362},{"date":"2023-07-07","value":-1.333207,"marketCap":14857257},{"date":"2023-07-14","value":-1.499858,"marketCap":16714414},{"date":"2023-07-21","value":-1.388757,"marketCap":15476309},{"date":"2023-07-28","value":-1.333207,"marketCap":14857257},{"date":"2023-08-04","value":-1.388757,"marketCap":15476309},{"date":"2023-08-11","value":-1.333207,"marketCap":14857257},{"date":"2023-08-18","value":-3.308902,"marketCap":14238205},{"date":"2023-08-23","value":-3.308902,"marketCap":14238205},{"date":"2023-09-11","value":-3.308902,"marketCap":14238205},{"date":"2023-10-09","value":-2.733441,"marketCap":11761995},{"date":"2023-10-16","value":-2.733441,"marketCap":11761995},{"date":"2023-10-30","value":-2.014114,"marketCap":8666733},{"date":"2024-01-15","value":-2.014114,"marketCap":8666733},{"date":"2024-01-22","value":-2.014114,"marketCap":8666733},{"date":"2024-03-15","value":-0.192258,"marketCap":6190523},{"date":"2024-03-22","value":-0.192258,"marketCap":6190523},{"date":"2024-03-28","value":-0.211484,"marketCap":6809576},{"date":"2024-04-05","value":-0.211484,"marketCap":6809576},{"date":"2024-04-12","value":-0.249936,"marketCap":8047681},{"date":"2024-04-19","value":-0.192258,"marketCap":6190523},{"date":"2024-04-26","value":-0.339188,"marketCap":6190523},{"date":"2024-05-03","value":-0.339566,"marketCap":6197413},{"date":"2024-05-10","value":-0.339566,"marketCap":6197413},{"date":"2024-05-17","value":-0.373522,"marketCap":6817154},{"date":"2024-05-24","value":-0.373522,"marketCap":6817154},{"date":"2024-05-31","value":-0.339566,"marketCap":6197413},{"date":"2024-06-07","value":-0.339566,"marketCap":6197413},{"date":"2024-06-14","value":-0.373522,"marketCap":6817154},{"date":"2024-06-21","value":-0.407479,"marketCap":7436896},{"date":"2024-06-28","value":-0.339566,"marketCap":6197413},{"date":"2024-07-05","value":-0.305609,"marketCap":5577672},{"date":"2024-07-12","value":-0.305609,"marketCap":5577672},{"date":"2024-07-19","value":-0.271653,"marketCap":4957930},{"date":"2024-07-26","value":-0.339566,"marketCap":6197413},{"date":"2024-08-02","value":-0.339566,"marketCap":6197413},{"date":"2024-08-08","value":-0.339566,"marketCap":6197413},{"date":"2024-08-16","value":-0.150249,"marketCap":4957930},{"date":"2024-08-23","value":-0.187812,"marketCap":6197413},{"date":"2024-08-30","value":-0.169031,"marketCap":5577672},{"date":"2024-09-06","value":-0.169031,"marketCap":5577672},{"date":"2024-09-13","value":-0.169031,"marketCap":5577672},{"date":"2024-09-20","value":-0.169031,"marketCap":5577672},{"date":"2024-09-27","value":-0.169031,"marketCap":5577672},{"date":"2024-10-04","value":-0.150249,"marketCap":4957930},{"date":"2024-10-11","value":-0.150249,"marketCap":4957930},{"date":"2024-10-18","value":-0.150249,"marketCap":4957930},{"date":"2024-10-25","value":-0.150249,"marketCap":4957930},{"date":"2024-11-01","value":-0.150249,"marketCap":4957930},{"date":"2024-11-08","value":-0.150249,"marketCap":4957930},{"date":"2024-11-15","value":-0.075125,"marketCap":2478965},{"date":"2024-11-22","value":-0.057382,"marketCap":1859224},{"date":"2024-11-29","value":-0.076509,"marketCap":2478965},{"date":"2024-12-06","value":-0.095636,"marketCap":3098706},{"date":"2024-12-13","value":-0.057382,"marketCap":1859224},{"date":"2024-12-20","value":-0.229527,"marketCap":7436896},{"date":"2024-12-27","value":-0.229527,"marketCap":7436896},{"date":"2025-01-03","value":-0.229527,"marketCap":7436896},{"date":"2025-01-10","value":-0.229527,"marketCap":7436896},{"date":"2025-01-17","value":-0.229527,"marketCap":7436896},{"date":"2025-01-24","value":-0.172145,"marketCap":5577672},{"date":"2025-01-31","value":-0.172145,"marketCap":5577672},{"date":"2025-02-07","value":-0.200802,"marketCap":6506172},{"date":"2025-02-14","value":-0.200802,"marketCap":6506172},{"date":"2025-02-21","value":-0.200802,"marketCap":6506172},{"date":"2025-02-28","value":-0.200802,"marketCap":6506172},{"date":"2025-03-04","value":-0.200802,"marketCap":6506172}]},{"symbol":"5G3.SI","name":"TALKMED集團","items":[{"date":"2020-03-06","value":21.113379,"marketCap":644105844},{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-04","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-06","value":27.901489,"marketCap":365314193},{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-04","value":18.476727,"marketCap":270443858}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-04","value":-1.85126,"marketCap":53453052}]}],"industryCompare":{"bkCode":"BK6100","name":"保健護理服務","current":-74.196666,"rank":6,"totalCount":13,"items":[{"symbol":"505.SI","name":"亞美德科醫療","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"全民","value":18.476727,"marketCap":270443858},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.85126,"marketCap":53453052},{"symbol":"5G3.SI","name":"TALKMED集團","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.611882,"marketCap":43834854},{"symbol":"1D4.SI","name":"奧新全民口腔集團有限公司","value":-66.09201520838911,"marketCap":21483926},{"symbol":"OTX.SI","name":"邁怡匯有限公司","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"明策集團","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-455.304575,"marketCap":25795736},{"symbol":"FRQ.SI","name":"新加坡疼痛護理集團","value":11.801692,"marketCap":17100651},{"symbol":"PRH.SI","name":"Livingstone","value":-4.814165,"marketCap":13514949},{"symbol":"NPL.SI","name":"新加坡閱膚有限公司","value":13.418803,"marketCap":20410000}]}}}}