新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聯友

0.040

0.000

成交量：- -

成交額：- -

市值：1,956.00萬

市盈率：-2.43

高：0.040

開：0.040

低：0.040

收：0.040

52周最高：0.089

52周最低：0.021

股本：4.89億

流通股本：5,502.64萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.016

每股收益(LYR):-0.014

淨資產收益率：-12.90%

總資產收益率：-6.05%

市淨率：0.31

市盈率(LYR):-2.81

資料載入中...

總覽公司新聞資訊公告

概念

周期性消費品與消費者服務-0.85%

資金流向

資金流入：

資金流出：

新聞資訊

佐力藥業：凌意生物的帕金森管線LY-N001研發工作正在持續推進中

【環時解讀】艦載防空武器成體系亮相軍事專家：破解飽和攻擊，構建完善防護體系

軟銀公司股價上漲了約 3%創下盤中歷史新高此前其子公司 PayPay 提交了在美國股市上市的草案註冊文件。「有觀點認為軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1H8.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1H8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","market":"SI","secType":"STK","nameCN":"聯友","latestPrice":0.04,"timestamp":1770368760048,"preClose":0.04,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"LY Corp","floatShares":55026423,"shares":488999999,"eps":-0.016444,"marketStatus":"休市中","change":0,"latestTime":"02-06 17:06:00 SGT 延時","open":0.04,"high":0.04,"low":0.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.016444,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","floatShares":55026423,"roa":"-6.05%","roe":"-12.90%","lyrEps":-0.014224,"shares":488999999,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.021,"pbRate":"0.31","psRate":"0.28","week52High":0.089,"institutionHeld":0,"latestPrice":0.04,"eps":-0.016444,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.016444,"open":0.04,"prevYearClose":0.047,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.047,"fiveDayClose":0.04,"twentyDayClose":0.055,"sixtyDayClose":0.073,"dividendPayoutRate":0.2557604970180203,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.5626506024096385,"fiveYearAvgDividendRate":0.017593108963870334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H8.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-08","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-10","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691596800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-02-28","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677513600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-08-12","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660233600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-02-28","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645977600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.0078,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.0041,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-13","value":0.00083,"currency":"SGD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-27","value":0.001297,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H8.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1H8.SI","date":"2026-02-06","current":-2.432498,"percent":0.432381,"low":-41.975487,"twenty":-16.364534,"median":8.066616,"eighty":36.525248,"high":407.310496,"avg":39.563434,"sd":101.753104,"marketCap":19551968},"quantilePoints":[{"date":"2021-02-11","current":35.362577,"twenty":7.735974,"median":16.500384,"eighty":36.349077,"marketCap":83112864},{"date":"2021-02-19","current":35.429205,"twenty":7.73863,"median":16.526524,"eighty":36.316948,"marketCap":83112864},{"date":"2021-02-26","current":35.296046,"twenty":7.741843,"median":16.534656,"eighty":36.26001,"marketCap":83112864},{"date":"2021-03-05","current":35.289057,"twenty":7.743879,"median":16.543544,"eighty":36.220993,"marketCap":83112864},{"date":"2021-03-12","current":36.525248,"twenty":7.745939,"median":16.567738,"eighty":36.220993,"marketCap":85557360},{"date":"2021-03-19","current":40.132427,"twenty":7.749972,"median":16.608622,"eighty":36.354608,"marketCap":93859929},{"date":"2021-03-26","current":40.599171,"twenty":7.755278,"median":16.610512,"eighty":36.698156,"marketCap":94344923},{"date":"2021-04-01","current":37.856924,"twenty":7.757667,"median":16.619938,"eighty":37.273233,"marketCap":87990084},{"date":"2021-04-07","current":38.738822,"twenty":7.759529,"median":16.63198,"eighty":37.414569,"marketCap":89945419},{"date":"2021-04-16","current":36.937309,"twenty":7.766851,"median":16.64483,"eighty":37.61213,"marketCap":85545915},{"date":"2021-04-23","current":35.838681,"twenty":7.772586,"median":16.675467,"eighty":37.547201,"marketCap":83101746},{"date":"2021-04-30","current":53.007152,"twenty":7.774032,"median":16.701538,"eighty":37.564363,"marketCap":83101746},{"date":"2021-05-07","current":53.432628,"twenty":7.774954,"median":16.70536,"eighty":37.945439,"marketCap":83101746},{"date":"2021-05-11","current":53.526481,"twenty":7.77499,"median":16.706172,"eighty":38.005663,"marketCap":83101746},{"date":"2021-05-21","current":53.572406,"twenty":7.775295,"median":16.715151,"eighty":38.185935,"marketCap":83101746},{"date":"2021-05-28","current":53.833186,"twenty":7.776073,"median":16.722386,"eighty":38.433272,"marketCap":83101746},{"date":"2021-06-04","current":52.673595,"twenty":7.777237,"median":16.733461,"eighty":38.657161,"marketCap":81635244},{"date":"2021-06-10","current":53.593003,"twenty":7.778034,"median":16.745416,"eighty":38.708455,"marketCap":83101746},{"date":"2021-06-18","current":49.682783,"twenty":7.779607,"median":16.750895,"eighty":38.816867,"marketCap":77724574},{"date":"2021-06-25","current":50.20631,"twenty":7.784188,"median":16.758349,"eighty":39.093092,"marketCap":78213408},{"date":"2021-07-01","current":50.116777,"twenty":7.7868,"median":16.762497,"eighty":39.302366,"marketCap":78213408},{"date":"2021-07-09","current":51.172311,"twenty":7.787357,"median":16.766761,"eighty":39.613163,"marketCap":79679909},{"date":"2021-07-14","current":48.703299,"twenty":7.788212,"median":16.768818,"eighty":39.851867,"marketCap":75769239},{"date":"2021-07-23","current":49.142842,"twenty":7.791334,"median":16.773202,"eighty":40.157876,"marketCap":76258072},{"date":"2021-07-30","current":48.981434,"twenty":7.795382,"median":16.777436,"eighty":40.273058,"marketCap":75769239},{"date":"2021-08-06","current":49.563324,"twenty":7.799281,"median":16.783366,"eighty":40.522048,"marketCap":76746906},{"date":"2021-08-13","current":49.71165,"twenty":7.811368,"median":16.791721,"eighty":40.599171,"marketCap":76746906},{"date":"2021-08-20","current":49.455953,"twenty":7.813032,"median":16.801818,"eighty":40.660173,"marketCap":76746906},{"date":"2021-08-27","current":49.473748,"twenty":7.814471,"median":16.804212,"eighty":40.688853,"marketCap":76746906},{"date":"2021-09-03","current":49.152813,"twenty":7.814802,"median":16.80505,"eighty":40.70272,"marketCap":76746906},{"date":"2021-09-10","current":49.113261,"twenty":7.816156,"median":16.825248,"eighty":40.794081,"marketCap":76746906},{"date":"2021-09-17","current":404.983845,"twenty":7.817174,"median":16.836156,"eighty":40.929935,"marketCap":76746906},{"date":"2021-09-24","current":405.844541,"twenty":7.818908,"median":16.841268,"eighty":41.340577,"marketCap":76746906},{"date":"2021-10-01","current":404.815859,"twenty":7.821203,"median":16.855967,"eighty":41.539124,"marketCap":76746906},{"date":"2021-10-08","current":404.390352,"twenty":7.822341,"median":16.860631,"eighty":41.55989,"marketCap":76746906},{"date":"2021-10-15","current":404.726357,"twenty":7.824681,"median":16.870441,"eighty":41.631203,"marketCap":76746906},{"date":"2021-10-21","current":381.935929,"twenty":7.825944,"median":16.876051,"eighty":41.71149,"marketCap":72347402},{"date":"2021-10-29","current":361.032564,"twenty":7.82753,"median":16.881361,"eighty":48.539136,"marketCap":68436732},{"date":"2021-11-05","current":326.541034,"twenty":7.828553,"median":16.886452,"eighty":48.969331,"marketCap":62081892},{"date":"2021-11-12","current":314.154889,"twenty":7.830849,"median":16.897728,"eighty":49.092486,"marketCap":59637723},{"date":"2021-11-19","current":321.73674,"twenty":7.832789,"median":16.902144,"eighty":49.130202,"marketCap":61104225},{"date":"2021-11-26","current":307.566015,"twenty":7.833132,"median":16.922168,"eighty":49.178995,"marketCap":58171222},{"date":"2021-12-03","current":310.313412,"twenty":7.833646,"median":16.953493,"eighty":49.440145,"marketCap":58660056},{"date":"2021-12-10","current":307.082651,"twenty":7.835613,"median":16.972027,"eighty":49.585152,"marketCap":58171222},{"date":"2021-12-17","current":307.42598,"twenty":7.838323,"median":16.979685,"eighty":49.68559,"marketCap":58171222},{"date":"2021-12-24","current":307.213089,"twenty":7.838655,"median":16.988238,"eighty":49.715828,"marketCap":58171222},{"date":"2021-12-31","current":299.388767,"twenty":7.839106,"median":17.007251,"eighty":49.783135,"marketCap":56704720},{"date":"2022-01-07","current":295.396153,"twenty":7.841032,"median":17.091896,"eighty":50.044343,"marketCap":55727053},{"date":"2022-01-14","current":275.058251,"twenty":7.843084,"median":17.118716,"eighty":50.226499,"marketCap":51816382},{"date":"2022-01-21","current":268.065763,"twenty":7.844833,"median":17.138628,"eighty":50.965812,"marketCap":50349881},{"date":"2022-01-28","current":259.147665,"twenty":7.845871,"median":17.153884,"eighty":52.339255,"marketCap":48883380},{"date":"2022-02-04","current":259.949929,"twenty":7.84677,"median":17.179896,"eighty":53.047921,"marketCap":48883380},{"date":"2022-02-11","current":260.486595,"twenty":7.847349,"median":17.188466,"eighty":53.382684,"marketCap":48883380},{"date":"2022-02-18","current":260.503106,"twenty":7.851525,"median":17.197065,"eighty":53.528589,"marketCap":48883380},{"date":"2022-02-25","current":259.302521,"twenty":7.854473,"median":17.221058,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-04","current":-20.954284,"twenty":7.851525,"median":17.232582,"eighty":53.774484,"marketCap":48883380},{"date":"2022-03-11","current":-20.947465,"twenty":7.844257,"median":17.200108,"eighty":53.688107,"marketCap":48883380},{"date":"2022-03-18","current":-21.084345,"twenty":7.838512,"median":17.188477,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-25","current":-21.164119,"twenty":7.832874,"median":17.180485,"eighty":53.588458,"marketCap":48883380},{"date":"2022-04-01","current":-21.171475,"twenty":7.825944,"median":17.149493,"eighty":53.575389,"marketCap":48883380},{"date":"2022-04-08","current":-21.086134,"twenty":7.817647,"median":17.138382,"eighty":53.544098,"marketCap":48883380},{"date":"2022-04-14","current":-21.092051,"twenty":7.813032,"median":17.118716,"eighty":53.530697,"marketCap":48883380},{"date":"2022-04-22","current":-19.29542,"twenty":7.788212,"median":17.091896,"eighty":53.497606,"marketCap":43995042},{"date":"2022-04-29","current":-19.275416,"twenty":7.777768,"median":17.007251,"eighty":53.450919,"marketCap":43995042},{"date":"2022-05-06","current":-19.200044,"twenty":7.775116,"median":16.993625,"eighty":53.430723,"marketCap":43995042},{"date":"2022-05-13","current":-19.259177,"twenty":7.762384,"median":16.980027,"eighty":53.412997,"marketCap":43995042},{"date":"2022-05-20","current":-19.518978,"twenty":7.747221,"median":16.975065,"eighty":53.372579,"marketCap":43995042},{"date":"2022-05-27","current":-19.580265,"twenty":7.736776,"median":16.966062,"eighty":53.301129,"marketCap":43995042},{"date":"2022-06-03","current":-19.602601,"twenty":7.685235,"median":16.927461,"eighty":53.241697,"marketCap":43995042},{"date":"2022-06-10","current":-19.406148,"twenty":7.621102,"median":16.915603,"eighty":53.210996,"marketCap":43995042},{"date":"2022-06-17","current":-19.445967,"twenty":7.576775,"median":16.899475,"eighty":53.007152,"marketCap":43995042},{"date":"2022-06-24","current":-19.403259,"twenty":7.565483,"median":16.88856,"eighty":52.673595,"marketCap":43995042},{"date":"2022-07-01","current":-19.376373,"twenty":7.557937,"median":16.881361,"eighty":52.630991,"marketCap":43995042},{"date":"2022-07-08","current":-19.326268,"twenty":7.555524,"median":16.876051,"eighty":51.172311,"marketCap":43995042},{"date":"2022-07-15","current":-19.452694,"twenty":7.553072,"median":16.870441,"eighty":51.097405,"marketCap":43995042},{"date":"2022-07-22","current":-19.644453,"twenty":7.542503,"median":16.860631,"eighty":51.046329,"marketCap":43995042},{"date":"2022-07-29","current":-19.703769,"twenty":7.531062,"median":16.85466,"eighty":50.981267,"marketCap":43995042},{"date":"2022-08-05","current":-19.757351,"twenty":7.520716,"median":16.838938,"eighty":50.96218,"marketCap":43995042},{"date":"2022-08-18","current":-17.577723,"twenty":7.514426,"median":16.83816,"eighty":50.960969,"marketCap":39106704},{"date":"2022-08-22","current":13.210642,"twenty":7.515998,"median":16.837158,"eighty":50.884361,"marketCap":39106704},{"date":"2022-09-06","current":13.063011,"twenty":7.517571,"median":16.836156,"eighty":50.807752,"marketCap":39106704},{"date":"2022-09-12","current":13.130667,"twenty":7.519143,"median":16.835643,"eighty":50.731144,"marketCap":39106704},{"date":"2022-09-23","current":13.141827,"twenty":7.523388,"median":16.828924,"eighty":50.532897,"marketCap":39106704},{"date":"2022-09-30","current":13.202353,"twenty":7.528331,"median":16.808628,"eighty":50.32853,"marketCap":39106704},{"date":"2022-10-07","current":13.271326,"twenty":7.530515,"median":16.801818,"eighty":50.226499,"marketCap":39106704},{"date":"2022-10-14","current":13.377693,"twenty":7.530672,"median":16.788733,"eighty":50.188403,"marketCap":39106704},{"date":"2022-10-21","current":13.59392,"twenty":7.531872,"median":16.777586,"eighty":50.107352,"marketCap":39106704},{"date":"2022-10-28","current":13.712617,"twenty":7.534592,"median":16.775593,"eighty":50.069654,"marketCap":39106704},{"date":"2022-11-04","current":13.290983,"twenty":7.535006,"median":16.771324,"eighty":50.053181,"marketCap":38129036},{"date":"2022-11-11","current":13.49769,"twenty":7.537988,"median":16.766761,"eighty":50.030184,"marketCap":38129036},{"date":"2022-11-18","current":13.148739,"twenty":7.542503,"median":16.7615,"eighty":49.993394,"marketCap":38129036},{"date":"2022-11-25","current":13.000995,"twenty":7.544905,"median":16.752788,"eighty":49.952134,"marketCap":38129036},{"date":"2022-12-02","current":12.945469,"twenty":7.54714,"median":16.746691,"eighty":49.820272,"marketCap":38129036},{"date":"2022-12-09","current":12.939388,"twenty":7.549522,"median":16.733104,"eighty":49.764388,"marketCap":38129036},{"date":"2022-12-16","current":14.106052,"twenty":7.551537,"median":16.722386,"eighty":49.743933,"marketCap":41550873},{"date":"2022-12-23","current":10.019991,"twenty":7.553981,"median":16.714949,"eighty":49.721019,"marketCap":29330028},{"date":"2022-12-30","current":10.067594,"twenty":7.554283,"median":16.706172,"eighty":49.71722,"marketCap":29330028},{"date":"2023-01-06","current":9.988141,"twenty":7.554645,"median":16.705268,"eighty":49.71165,"marketCap":29330028},{"date":"2023-01-13","current":15.097431,"twenty":7.555348,"median":16.693853,"eighty":49.698523,"marketCap":43995042},{"date":"2023-01-20","current":14.942663,"twenty":7.555595,"median":16.654244,"eighty":49.69108,"marketCap":43995042},{"date":"2023-01-27","current":14.856044,"twenty":7.555873,"median":16.640192,"eighty":49.689008,"marketCap":43995042},{"date":"2023-02-03","current":16.531915,"twenty":7.556134,"median":16.633767,"eighty":49.687977,"marketCap":48883380},{"date":"2023-02-10","current":16.624343,"twenty":7.556004,"median":16.635555,"eighty":49.688493,"marketCap":48883380},{"date":"2023-02-17","current":14.997822,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-02-24","current":15.014513,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-03-03","current":11.693373,"twenty":7.555873,"median":16.643932,"eighty":49.689008,"marketCap":43506208},{"date":"2023-03-17","current":11.746063,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-24","current":11.737803,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-31","current":11.725352,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-06","current":11.673066,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-14","current":10.536374,"twenty":7.555542,"median":16.675467,"eighty":49.694201,"marketCap":39106704},{"date":"2023-04-21","current":6.593095,"twenty":7.548087,"median":16.675467,"eighty":49.694201,"marketCap":24441690},{"date":"2023-04-28","current":6.470727,"twenty":7.534695,"median":16.675467,"eighty":49.694201,"marketCap":23952856},{"date":"2023-05-05","current":10.444694,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-12","current":10.472748,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-19","current":8.00723,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-05-26","current":8.110601,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-06-01","current":6.766975,"twenty":7.527787,"median":16.689897,"eighty":49.695241,"marketCap":24441690},{"date":"2023-06-09","current":6.803559,"twenty":7.465281,"median":16.693853,"eighty":49.698523,"marketCap":24441690},{"date":"2023-06-16","current":5.752395,"twenty":7.459059,"median":16.697809,"eighty":49.701805,"marketCap":20531019},{"date":"2023-06-23","current":6.84776,"twenty":7.452998,"median":16.697809,"eighty":49.701805,"marketCap":24441690},{"date":"2023-06-30","current":6.822088,"twenty":7.449152,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-07","current":6.806329,"twenty":7.440181,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-14","current":4.942371,"twenty":7.433773,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-20","current":4.881187,"twenty":7.424735,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-28","current":5.249212,"twenty":7.413359,"median":16.705267,"eighty":49.708368,"marketCap":19064518},{"date":"2023-08-04","current":4.977531,"twenty":7.409186,"median":16.705267,"eighty":49.708368,"marketCap":18086850},{"date":"2023-08-11","current":-6.48386,"twenty":7.398441,"median":16.705268,"eighty":49.71165,"marketCap":22486354},{"date":"2023-08-18","current":-6.398576,"twenty":7.384165,"median":16.705268,"eighty":49.71165,"marketCap":21997521},{"date":"2023-09-11","current":-5.98658,"twenty":7.408737,"median":16.732748,"eighty":49.758139,"marketCap":20531019},{"date":"2023-09-25","current":-5.992714,"twenty":7.408821,"median":16.750895,"eighty":49.912935,"marketCap":20531019},{"date":"2023-10-09","current":-6.03198,"twenty":7.410927,"median":16.763493,"eighty":50.009429,"marketCap":20531019},{"date":"2023-10-16","current":-5.738539,"twenty":7.414828,"median":16.768669,"eighty":50.034904,"marketCap":19553352},{"date":"2023-10-30","current":-5.799549,"twenty":7.421108,"median":16.776515,"eighty":50.079079,"marketCap":19553352},{"date":"2023-11-27","current":-5.805867,"twenty":7.398441,"median":16.812205,"eighty":50.352776,"marketCap":19553352},{"date":"2024-01-15","current":-11.461248,"twenty":7.338054,"median":16.879364,"eighty":52.339255,"marketCap":38617870},{"date":"2024-01-22","current":-11.53244,"twenty":7.325585,"median":16.886452,"eighty":52.656553,"marketCap":38617870},{"date":"2024-03-15","current":-14.318759,"twenty":7.147901,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-22","current":-14.320779,"twenty":7.114107,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-28","current":-14.326534,"twenty":7.065867,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-04-05","current":-11.833981,"twenty":6.969107,"median":16.988238,"eighty":53.428818,"marketCap":27374692},{"date":"2024-04-12","current":-11.778695,"twenty":6.954644,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-19","current":-11.818427,"twenty":6.84776,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-26","current":-11.803358,"twenty":6.836075,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-05-03","current":-14.500566,"twenty":6.822088,"median":16.999727,"eighty":53.432628,"marketCap":33729532},{"date":"2024-05-10","current":-18.291347,"twenty":6.796576,"median":16.999727,"eighty":53.432628,"marketCap":42528540},{"date":"2024-05-17","current":-28.196922,"twenty":6.738295,"median":16.980027,"eighty":53.432628,"marketCap":65992563},{"date":"2024-05-24","current":-25.077771,"twenty":6.57943,"median":16.966062,"eighty":53.441774,"marketCap":58660056},{"date":"2024-05-31","current":-31.391767,"twenty":6.477364,"median":16.915603,"eighty":53.441774,"marketCap":73319880},{"date":"2024-06-07","current":-25.115667,"twenty":6.420203,"median":16.88856,"eighty":53.441774,"marketCap":58655904},{"date":"2024-06-14","current":-26.171782,"twenty":5.728087,"median":16.876051,"eighty":53.441774,"marketCap":61099900},{"date":"2024-06-21","current":-26.306478,"twenty":5.289409,"median":16.860631,"eighty":53.450919,"marketCap":61588699},{"date":"2024-06-28","current":-22.940839,"twenty":4.977531,"median":16.838938,"eighty":53.450919,"marketCap":53767912},{"date":"2024-07-05","current":-16.736584,"twenty":4.942227,"median":16.816888,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-12","current":-16.764539,"twenty":4.893488,"median":16.791721,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-19","current":-16.696878,"twenty":-5.802076,"median":16.776515,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-26","current":-22.91813,"twenty":-6.398576,"median":16.766761,"eighty":53.450919,"marketCap":53767912},{"date":"2024-08-02","current":-20.507869,"twenty":-8.147995,"median":16.752788,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-08","current":-20.329407,"twenty":-11.489379,"median":16.738801,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-16","current":25.17856,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":48879920},{"date":"2024-08-23","current":19.049645,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-08-30","current":18.840671,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-09-06","current":19.985173,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-13","current":19.930631,"twenty":-11.503444,"median":16.746691,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-20","current":24.420628,"twenty":-11.503444,"median":16.758349,"eighty":53.460065,"marketCap":48879920},{"date":"2024-09-27","current":24.219156,"twenty":-11.503444,"median":16.768818,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-04","current":24.398071,"twenty":-11.503444,"median":16.777586,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-11","current":24.618701,"twenty":-11.503444,"median":16.812205,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-18","current":24.604642,"twenty":-11.503444,"median":16.855967,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-25","current":24.699734,"twenty":-11.503444,"median":16.874037,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-01","current":24.831632,"twenty":-11.503444,"median":16.88856,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-08","current":24.754366,"twenty":-11.503444,"median":16.915603,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-15","current":25.052362,"twenty":-11.503444,"median":16.975945,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-22","current":25.063709,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-29","current":27.314278,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":53767912},{"date":"2024-12-06","current":32.231395,"twenty":-11.503444,"median":17.196754,"eighty":53.460065,"marketCap":63543896},{"date":"2024-12-13","current":24.734234,"twenty":-11.503444,"median":18.840671,"eighty":53.460065,"marketCap":48879920},{"date":"2024-12-20","current":29.557733,"twenty":-11.503444,"median":19.049645,"eighty":53.460065,"marketCap":58167104},{"date":"2024-12-27","current":29.350013,"twenty":-11.503444,"median":19.155331,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-03","current":29.189477,"twenty":-11.503444,"median":19.930631,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-10","current":22.19941,"twenty":-11.503444,"median":20.019842,"eighty":53.460065,"marketCap":43991928},{"date":"2025-01-17","current":21.997242,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-24","current":21.868043,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-31","current":21.732047,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-07","current":21.91193,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-14","current":22.005782,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-21","current":22.153396,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-28","current":21.025715,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":41547932},{"date":"2025-03-07","current":-25.959782,"twenty":-11.790492,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-14","current":-25.930143,"twenty":-11.806894,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-21","current":-25.858886,"twenty":-11.833981,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-28","current":-26.15075,"twenty":-14.318759,"median":22.165274,"eighty":53.478356,"marketCap":40081534},{"date":"2025-04-04","current":-16.359119,"twenty":-14.328265,"median":22.182342,"eighty":53.487981,"marketCap":24928759},{"date":"2025-04-11","current":-22.639386,"twenty":-14.363189,"median":22.165274,"eighty":53.478356,"marketCap":34215944},{"date":"2025-04-17","current":-16.527376,"twenty":-14.500566,"median":22.115283,"eighty":53.372579,"marketCap":34215944},{"date":"2025-04-25","current":-16.397944,"twenty":-16.409888,"median":22.067766,"eighty":52.639512,"marketCap":34215944},{"date":"2025-05-02","current":-12.027668,"twenty":-16.409888,"median":22.050297,"eighty":50.981267,"marketCap":25417558},{"date":"2025-05-09","current":-10.665387,"twenty":-16.397944,"median":22.002659,"eighty":50.231546,"marketCap":22484763},{"date":"2025-05-16","current":-11.36326,"twenty":-16.409888,"median":21.934114,"eighty":50.030184,"marketCap":23951160},{"date":"2025-05-23","current":-11.401492,"twenty":-16.409888,"median":21.877608,"eighty":49.729726,"marketCap":23951160},{"date":"2025-05-30","current":-11.362025,"twenty":-16.397944,"median":21.025715,"eighty":49.69004,"marketCap":23951160},{"date":"2025-06-06","current":-10.646181,"twenty":-16.397944,"median":19.992382,"eighty":49.599704,"marketCap":22484763},{"date":"2025-06-13","current":-10.667784,"twenty":-16.397944,"median":19.912895,"eighty":49.416432,"marketCap":22484763},{"date":"2025-06-20","current":-10.687008,"twenty":-16.397944,"median":19.079298,"eighty":49.152813,"marketCap":22484763},{"date":"2025-06-27","current":-10.729594,"twenty":-16.397944,"median":18.881059,"eighty":49.113261,"marketCap":22484763},{"date":"2025-07-04","current":-10.715793,"twenty":-16.397944,"median":16.576901,"eighty":48.981434,"marketCap":22484763},{"date":"2025-07-11","current":-10.725118,"twenty":-16.397944,"median":15.14206,"eighty":41.768327,"marketCap":22484763},{"date":"2025-07-18","current":-10.677228,"twenty":-16.397944,"median":15.075995,"eighty":41.631203,"marketCap":22484763},{"date":"2025-07-25","current":-10.679444,"twenty":-16.397944,"median":15.014513,"eighty":41.555629,"marketCap":22484763},{"date":"2025-08-01","current":-10.627654,"twenty":-16.391418,"median":14.914222,"eighty":41.354403,"marketCap":22484763},{"date":"2025-08-08","current":-12.737896,"twenty":-16.391418,"median":14.847787,"eighty":40.942771,"marketCap":26883956},{"date":"2025-08-15","current":-3.315831,"twenty":-16.384893,"median":14.141058,"eighty":40.827337,"marketCap":26883956},{"date":"2025-08-22","current":-3.315674,"twenty":-16.384893,"median":13.647187,"eighty":40.827337,"marketCap":26883956},{"date":"2025-08-29","current":-2.71732,"twenty":-16.384893,"median":13.553059,"eighty":40.827337,"marketCap":21995964},{"date":"2025-09-05","current":-2.770615,"twenty":-16.384893,"median":13.42674,"eighty":40.827337,"marketCap":22484763},{"date":"2025-09-12","current":-2.785356,"twenty":-16.384893,"median":13.319883,"eighty":40.827337,"marketCap":22484763},{"date":"2025-09-19","current":-3.609466,"twenty":-16.384893,"median":13.290983,"eighty":40.827337,"marketCap":29327952},{"date":"2025-09-26","current":-3.593423,"twenty":-16.384893,"median":13.263399,"eighty":40.827337,"marketCap":29327952},{"date":"2025-10-03","current":-3.235573,"twenty":-16.384893,"median":13.210642,"eighty":40.827337,"marketCap":26395156},{"date":"2025-10-10","current":-3.288202,"twenty":-16.384893,"median":13.185573,"eighty":40.797591,"marketCap":26883956},{"date":"2025-10-17","current":-3.244853,"twenty":-16.384893,"median":13.141827,"eighty":40.794081,"marketCap":26395156},{"date":"2025-10-24","current":-3.230855,"twenty":-16.391418,"median":13.076967,"eighty":40.764812,"marketCap":26395156},{"date":"2025-10-31","current":-2.849347,"twenty":-16.391418,"median":12.973747,"eighty":40.630918,"marketCap":23462361},{"date":"2025-11-07","current":-2.591702,"twenty":-16.391418,"median":12.907405,"eighty":40.516692,"marketCap":21507164},{"date":"2025-11-14","current":-4.088195,"twenty":-16.391418,"median":11.765451,"eighty":40.052427,"marketCap":34215944},{"date":"2025-11-21","current":-2.397917,"twenty":-16.391418,"median":11.746063,"eighty":38.946249,"marketCap":20040767},{"date":"2025-11-28","current":-2.928495,"twenty":-16.391418,"median":11.694713,"eighty":38.73123,"marketCap":24439960},{"date":"2025-12-05","current":-2.917795,"twenty":-16.391418,"median":11.684337,"eighty":38.434173,"marketCap":24439960},{"date":"2025-12-12","current":-2.925297,"twenty":-16.391418,"median":11.653122,"eighty":38.059961,"marketCap":24439960},{"date":"2025-12-19","current":-2.913268,"twenty":-16.391418,"median":10.52242,"eighty":38.059961,"marketCap":24439960},{"date":"2025-12-26","current":-2.724218,"twenty":-16.391418,"median":10.493095,"eighty":37.276534,"marketCap":22973562},{"date":"2026-01-02","current":-2.727893,"twenty":-16.391418,"median":10.472748,"eighty":36.875084,"marketCap":22973562},{"date":"2026-01-09","current":-3.19495,"twenty":-16.365316,"median":10.441071,"eighty":36.626186,"marketCap":26883956},{"date":"2026-01-16","current":-3.182679,"twenty":-16.36516,"median":10.05855,"eighty":36.605998,"marketCap":26883956},{"date":"2026-01-23","current":-2.260356,"twenty":-16.36516,"median":10.042487,"eighty":36.605998,"marketCap":19063168},{"date":"2026-01-30","current":-2.281011,"twenty":-16.36516,"median":8.110601,"eighty":36.605998,"marketCap":19551968},{"date":"2026-02-06","current":-2.278962,"twenty":-16.364534,"median":8.066616,"eighty":36.525248,"marketCap":19551968}],"updateTime":1770434994499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1H8.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565754997","title":"佐力藥業：凌意生物的帕金森管線LY-N001研發工作正在持續推進中","url":"https://stock-news.laohu8.com/highlight/detail?id=2565754997","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565754997?lang=zh_tw&edition=fundamental","pubTime":"2025-09-07 09:13","pubTimestamp":1757207606,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["06978","BK0077","BK1574","BK6505","BK0042","300181","1H8.SI","BK1161","BK0239","159992","BK6022"],"gpt_icon":0},{"id":"2564135932","title":"【環時解讀】艦載防空武器成體系亮相 軍事專家：破解飽和攻擊，構建完善防護體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2564135932","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564135932?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 12:05","pubTimestamp":1756872300,"startTime":"0","endTime":"0","summary":"相关军事专家在接受《环球时报》记者采访时表示，此次展示的四型舰载防空装备各具特点，在搭配使用后，可以实现海上远中近层防空覆盖，破解各式反舰武器的饱和攻击，为海上作战单元构建完善的防护体系。此次受阅的四型舰载防空武器装备分别是HHQ-9C、HQ-16C、近程防空系统和LY-1舰载激光武器，这四型舰载防空武器装备构成远近衔接，立体对空防御体系。首次亮相的舰载激光武器LY-1堪称是此次海上装备的一大亮点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-03/doc-infperur2970493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6022","BK6505","1H8.SI"],"gpt_icon":0},{"id":"2560979719","title":"軟銀公司股價上漲了約 3%創下盤中歷史新高此前其子公司 PayPay 提交了在美國股市上市的草案註冊文件。「有觀點認為軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2560979719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560979719?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 13:10","pubTimestamp":1755493808,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9560e26965421856b95e0e225546f018","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["1H8.SI","159848","BK6022","03160","SFTBY","BK6505","BK4132","399975"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1H8.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.00848}]}}