新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JAWALA INC.

0.160

+0.0117.38%

成交量：600.00

成交額：96.00

市值：1,895.58萬

市盈率：-51.67

高：0.160

開：0.160

低：0.160

收：0.149

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

JAWALA INC.

交易所：

- -

成立時間：

2017

員工人數：

114

公司地址：

Menara Promet,Lot 17-02, 17th Floor,Jalan Sultan Ismail,Kuala Lumpur,Wilayah Persekutuan,Malaysia

官網：

- -

郵編：

50250

電話：

傳真：

60 3 2142 7396

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1J7.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1J7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J7.SI\",,,,,undefined,":{"symbol":"1J7.SI","market":"SI","secType":"STK","nameCN":"JAWALA INC.","latestPrice":0.16,"timestamp":1744881360000,"preClose":0.149,"halted":0,"volume":600,"delay":15,"nameEN":"Jawala","floatShares":17233796,"shares":118474000,"eps":-0.003096441346405914,"marketStatus":"休市中","change":0.011,"latestTime":"04-17 17:16:00 SGT 延時","open":0.16,"high":0.16,"low":0.16,"amount":96,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003096441346405914,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.149,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J7.SI\",,,,,undefined,":{"symbol":"1J7.SI","floatShares":17233796,"roa":"-6.00%","roe":"-3.57%","lyrEps":-0.005258,"shares":118474000,"dividePrice":0.002783,"high":0.16,"amplitude":0,"preClose":0.149,"low":0.16,"week52Low":0.043,"pbRate":"1.96","psRate":"4.11","week52High":0.25,"institutionHeld":0,"latestPrice":0.16,"eps":-0.003096441346405914,"divideRate":0.017394,"volume":600,"delay":15,"ttmEps":-0.003096441346405914,"open":0.16,"prevYearClose":0.175,"prevWeekClose":0.149,"prevMonthClose":0.149,"prevQuarterClose":0.149,"fiveDayClose":0.149,"twentyDayClose":0.149,"sixtyDayClose":0.175},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561211746,"yearFounded":2017,"employeeNum":114,"address":"Menara Promet,Lot 17-02, 17th Floor,Jalan Sultan Ismail,Kuala Lumpur,Wilayah Persekutuan,Malaysia","zipCode":"50250","officePhone":"60 3 2141 9700","officeFax":"60 3 2142 7396"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"JAWALA INC.","nameEN":"Jawala"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1J7.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J7.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-29","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727569800000,"name":null,"time":"","dateTimestamp":1727539200000,"actualEps":null},{"date":"2024-03-16","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710549000000,"name":null,"time":"","dateTimestamp":1710518400000,"actualEps":null},{"date":"2022-03-17","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647477000000,"name":null,"time":"","dateTimestamp":1647446400000,"actualEps":null},{"market":"SI","date":"2021-12-03","symbol":"1J7.SI","amount":0.003,"defaultRemindTime":1638491400000,"name":"JAWALA INC.","recordDate":"2021-12-15","payableDate":"2021-12-06","currency":"SGD","type":"dividend","dateTimestamp":1638460800000},{"market":"SI","date":"2019-12-02","symbol":"1J7.SI","amount":0.004,"name":"JAWALA INC.","recordDate":"2019-12-12","payableDate":"2019-12-03","currency":"SGD","type":"dividend","dateTimestamp":1575216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-12-03","paymentDate":"2018-12-11","value":0.004,"currency":"SGD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-12","value":0.004,"currency":"SGD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-15","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1J7.SI","date":"2025-04-17","current":-51.605235,"percent":0.001938,"low":-53.507145,"twenty":-9.244879,"median":13.253586,"eighty":45.807981,"high":57.880126,"avg":15.271342,"sd":26.109108,"marketCap":18955840},"quantilePoints":[{"date":"2020-04-24","current":13.296414,"twenty":13.21432,"median":15.34506,"eighty":20.357538,"marketCap":28433760},{"date":"2020-04-30","current":13.253586,"twenty":13.217647,"median":15.343451,"eighty":20.346152,"marketCap":28433760},{"date":"2020-05-08","current":13.344358,"twenty":13.214067,"median":15.334815,"eighty":20.33765,"marketCap":28433760},{"date":"2020-05-15","current":9.939993,"twenty":13.193717,"median":15.323826,"eighty":20.333824,"marketCap":21325320},{"date":"2020-05-22","current":9.987194,"twenty":13.158767,"median":15.321624,"eighty":19.054513,"marketCap":21325320},{"date":"2020-05-29","current":10.031923,"twenty":12.223801,"median":15.32095,"eighty":18.200982,"marketCap":21325320},{"date":"2020-06-05","current":9.99648,"twenty":11.564968,"median":15.316432,"eighty":18.198681,"marketCap":21325320},{"date":"2020-06-12","current":9.988084,"twenty":11.551524,"median":15.311354,"eighty":18.196641,"marketCap":21325320},{"date":"2020-06-19","current":8.318959,"twenty":11.545243,"median":15.309663,"eighty":18.195068,"marketCap":17771100},{"date":"2020-06-26","current":8.35037,"twenty":11.537978,"median":15.298746,"eighty":18.190914,"marketCap":17771100},{"date":"2020-07-03","current":8.352065,"twenty":11.53101,"median":15.29231,"eighty":18.185093,"marketCap":17771100},{"date":"2020-07-10","current":8.315588,"twenty":9.944064,"median":15.286331,"eighty":18.180948,"marketCap":17771100},{"date":"2020-07-17","current":7.777642,"twenty":11.519282,"median":15.279204,"eighty":18.176868,"marketCap":16586360},{"date":"2020-07-24","current":7.824194,"twenty":11.494772,"median":15.27634,"eighty":18.168239,"marketCap":16586360},{"date":"2020-07-30","current":7.812091,"twenty":11.477802,"median":15.272744,"eighty":18.162849,"marketCap":16586360},{"date":"2020-08-07","current":7.730498,"twenty":11.458988,"median":15.270587,"eighty":18.155527,"marketCap":16586360},{"date":"2020-08-14","current":7.754382,"twenty":11.452366,"median":15.268702,"eighty":18.149041,"marketCap":16586360},{"date":"2020-08-21","current":7.724047,"twenty":11.415809,"median":15.266597,"eighty":18.141496,"marketCap":16586360},{"date":"2020-08-28","current":10.817671,"twenty":11.410697,"median":15.26126,"eighty":18.141444,"marketCap":23102430},{"date":"2020-09-04","current":10.715292,"twenty":11.396663,"median":15.253555,"eighty":18.127141,"marketCap":23102430},{"date":"2020-09-11","current":10.727371,"twenty":11.384624,"median":15.249495,"eighty":18.123524,"marketCap":23102430},{"date":"2020-09-18","current":10.711824,"twenty":11.374253,"median":15.247695,"eighty":18.114232,"marketCap":23102430},{"date":"2020-09-25","current":10.421967,"twenty":11.346622,"median":15.241764,"eighty":18.11172,"marketCap":22510060},{"date":"2020-10-02","current":10.481676,"twenty":11.324725,"median":15.238239,"eighty":18.109961,"marketCap":22510060},{"date":"2020-10-09","current":10.519274,"twenty":11.272064,"median":15.234408,"eighty":18.104472,"marketCap":22510060},{"date":"2020-10-16","current":10.507416,"twenty":11.263509,"median":15.229477,"eighty":18.102718,"marketCap":22510060},{"date":"2020-10-23","current":10.529669,"twenty":11.249594,"median":15.221337,"eighty":18.100785,"marketCap":22510060},{"date":"2020-10-30","current":10.495101,"twenty":10.808315,"median":15.214775,"eighty":18.097257,"marketCap":22510060},{"date":"2020-11-06","current":31.311939,"twenty":10.771828,"median":15.213166,"eighty":18.100785,"marketCap":22510060},{"date":"2020-11-13","current":31.269807,"twenty":10.788764,"median":15.218845,"eighty":18.11172,"marketCap":22510060},{"date":"2020-11-20","current":31.082394,"twenty":10.808315,"median":15.228499,"eighty":18.141444,"marketCap":22510060},{"date":"2020-11-27","current":31.048012,"twenty":10.817671,"median":15.233665,"eighty":18.164274,"marketCap":22510060},{"date":"2020-12-04","current":31.120244,"twenty":11.223477,"median":15.237926,"eighty":18.187816,"marketCap":22510060},{"date":"2020-12-11","current":31.014235,"twenty":11.230117,"median":15.241724,"eighty":18.199961,"marketCap":22510060},{"date":"2020-12-18","current":31.06777,"twenty":11.241803,"median":15.243001,"eighty":20.333824,"marketCap":22510060},{"date":"2020-12-24","current":31.24232,"twenty":11.249594,"median":15.245947,"eighty":20.343306,"marketCap":22510060},{"date":"2020-12-31","current":31.075154,"twenty":11.252497,"median":15.248634,"eighty":20.36458,"marketCap":22510060},{"date":"2021-01-08","current":31.09018,"twenty":11.253223,"median":15.249157,"eighty":20.371432,"marketCap":22510060},{"date":"2021-01-15","current":31.05316,"twenty":11.257956,"median":15.250088,"eighty":20.376081,"marketCap":22510060},{"date":"2021-01-22","current":31.12208,"twenty":11.260833,"median":15.259304,"eighty":20.393992,"marketCap":22510060},{"date":"2021-01-29","current":31.103808,"twenty":11.263059,"median":15.264705,"eighty":20.415723,"marketCap":22510060},{"date":"2021-02-05","current":31.143599,"twenty":11.263509,"median":15.265651,"eighty":20.417413,"marketCap":22510060},{"date":"2021-02-11","current":31.148949,"twenty":11.26564,"median":15.267531,"eighty":20.431212,"marketCap":22510060},{"date":"2021-02-19","current":31.207638,"twenty":11.26853,"median":15.270228,"eighty":20.443188,"marketCap":22510060},{"date":"2021-02-26","current":31.090346,"twenty":11.270404,"median":15.272177,"eighty":20.45799,"marketCap":22510060},{"date":"2021-03-05","current":31.08419,"twenty":11.271796,"median":15.27634,"eighty":20.483054,"marketCap":22510060},{"date":"2021-03-12","current":31.253851,"twenty":11.272524,"median":15.279204,"eighty":20.502991,"marketCap":22510060},{"date":"2021-03-19","current":45.644211,"twenty":11.297339,"median":15.283034,"eighty":20.517341,"marketCap":20140580},{"date":"2021-03-26","current":45.937685,"twenty":11.31983,"median":15.291007,"eighty":20.559076,"marketCap":20140580},{"date":"2021-04-01","current":51.331829,"twenty":11.324022,"median":15.295043,"eighty":20.56595,"marketCap":22510060},{"date":"2021-04-09","current":51.258185,"twenty":11.324725,"median":15.301823,"eighty":20.578344,"marketCap":22510060},{"date":"2021-04-16","current":51.515879,"twenty":11.327459,"median":15.30975,"eighty":20.606876,"marketCap":22510060},{"date":"2021-04-22","current":51.531578,"twenty":11.341657,"median":15.311354,"eighty":20.616457,"marketCap":22510060},{"date":"2021-04-30","current":51.273367,"twenty":11.346016,"median":15.316432,"eighty":20.632544,"marketCap":22510060},{"date":"2021-05-07","current":51.341683,"twenty":11.3463,"median":15.318352,"eighty":20.640604,"marketCap":22510060},{"date":"2021-05-12","current":51.609473,"twenty":11.346541,"median":15.32095,"eighty":20.654141,"marketCap":22510060},{"date":"2021-05-21","current":51.820133,"twenty":11.352946,"median":15.322038,"eighty":20.685049,"marketCap":22510060},{"date":"2021-05-28","current":52.072383,"twenty":11.361146,"median":15.322772,"eighty":20.703749,"marketCap":22510060},{"date":"2021-06-04","current":51.866003,"twenty":11.371704,"median":15.325844,"eighty":20.741671,"marketCap":22510060},{"date":"2021-06-10","current":51.840057,"twenty":11.373592,"median":15.33728,"eighty":20.776098,"marketCap":22510060},{"date":"2021-06-18","current":48.678141,"twenty":11.37424,"median":15.343632,"eighty":20.960056,"marketCap":21325320},{"date":"2021-06-25","current":48.883636,"twenty":11.376064,"median":15.352785,"eighty":21.669651,"marketCap":21325320},{"date":"2021-07-01","current":48.666197,"twenty":11.377752,"median":15.368318,"eighty":21.726799,"marketCap":21325320},{"date":"2021-07-09","current":48.907179,"twenty":11.37912,"median":17.821003,"eighty":21.74739,"marketCap":21325320},{"date":"2021-07-16","current":48.948777,"twenty":11.381706,"median":17.834572,"eighty":21.771606,"marketCap":21325320},{"date":"2021-07-23","current":49.075063,"twenty":11.38404,"median":17.854636,"eighty":21.81173,"marketCap":21325320},{"date":"2021-07-30","current":49.229451,"twenty":11.387796,"median":17.86213,"eighty":21.858909,"marketCap":21325320},{"date":"2021-08-05","current":49.284583,"twenty":11.390503,"median":17.87397,"eighty":31.022154,"marketCap":21325320},{"date":"2021-08-12","current":49.302885,"twenty":11.392282,"median":17.882234,"eighty":31.037588,"marketCap":21325320},{"date":"2021-08-19","current":49.033954,"twenty":11.393361,"median":17.894099,"eighty":31.049134,"marketCap":21325320},{"date":"2021-08-27","current":48.852157,"twenty":11.393846,"median":17.896645,"eighty":31.051662,"marketCap":21325320},{"date":"2021-09-01","current":48.773765,"twenty":11.395303,"median":17.899654,"eighty":31.060668,"marketCap":21325320},{"date":"2021-09-10","current":48.733129,"twenty":11.396391,"median":17.901177,"eighty":31.082753,"marketCap":21325320},{"date":"2021-09-17","current":48.830932,"twenty":11.398453,"median":17.905405,"eighty":31.090762,"marketCap":21325320},{"date":"2021-09-24","current":49.037034,"twenty":11.40205,"median":17.915149,"eighty":31.103332,"marketCap":21325320},{"date":"2021-10-01","current":11.635951,"twenty":11.406999,"median":17.922213,"eighty":31.117138,"marketCap":20140580},{"date":"2021-10-07","current":12.432503,"twenty":11.4051,"median":17.915149,"eighty":31.116295,"marketCap":21562268},{"date":"2021-10-15","current":12.454559,"twenty":11.409258,"median":17.901891,"eighty":31.11181,"marketCap":21562268},{"date":"2021-10-22","current":12.441462,"twenty":11.410337,"median":17.901435,"eighty":31.105809,"marketCap":21562268},{"date":"2021-10-29","current":8.283214,"twenty":11.398453,"median":17.899654,"eighty":31.103173,"marketCap":14335354},{"date":"2021-11-05","current":8.531772,"twenty":11.393846,"median":17.896645,"eighty":31.099776,"marketCap":14809250},{"date":"2021-11-12","current":8.54455,"twenty":11.379766,"median":17.881505,"eighty":31.093921,"marketCap":14809250},{"date":"2021-11-19","current":8.540747,"twenty":11.372333,"median":17.862042,"eighty":31.091594,"marketCap":14809250},{"date":"2021-11-26","current":8.576233,"twenty":11.3463,"median":17.853757,"eighty":31.090313,"marketCap":14809250},{"date":"2021-12-03","current":8.580735,"twenty":11.324022,"median":17.831809,"eighty":31.089575,"marketCap":14809250},{"date":"2021-12-10","current":8.220245,"twenty":11.270993,"median":15.383414,"eighty":31.08656,"marketCap":14216880},{"date":"2021-12-17","current":8.218838,"twenty":11.261707,"median":15.352785,"eighty":31.083831,"marketCap":14216880},{"date":"2021-12-24","current":8.226226,"twenty":11.234012,"median":15.343632,"eighty":31.080946,"marketCap":14216880},{"date":"2021-12-31","current":8.200887,"twenty":10.792674,"median":15.334815,"eighty":31.073677,"marketCap":14216880},{"date":"2022-01-07","current":6.25333,"twenty":10.759508,"median":15.323826,"eighty":31.06635,"marketCap":10781134},{"date":"2022-01-14","current":6.260863,"twenty":10.73635,"median":15.321624,"eighty":31.059513,"marketCap":10781134},{"date":"2022-01-21","current":7.604227,"twenty":10.717708,"median":15.320059,"eighty":31.054547,"marketCap":13032140},{"date":"2022-01-28","current":7.567636,"twenty":10.573481,"median":15.315326,"eighty":31.052411,"marketCap":13032140},{"date":"2022-02-04","current":7.729082,"twenty":10.543638,"median":15.311402,"eighty":31.050163,"marketCap":13269088},{"date":"2022-02-11","current":7.745038,"twenty":10.522811,"median":15.30975,"eighty":31.048292,"marketCap":13269088},{"date":"2022-02-18","current":7.745529,"twenty":10.518889,"median":15.301823,"eighty":31.037588,"marketCap":13269088},{"date":"2022-02-25","current":7.694233,"twenty":10.512055,"median":15.293613,"eighty":31.034907,"marketCap":13269088},{"date":"2022-03-04","current":7.658512,"twenty":10.498431,"median":15.286592,"eighty":31.026285,"marketCap":13269088},{"date":"2022-03-11","current":7.649659,"twenty":10.481479,"median":15.279554,"eighty":31.016215,"marketCap":13269088},{"date":"2022-03-18","current":21.461033,"twenty":10.480214,"median":15.279645,"eighty":23.698663,"marketCap":13269088},{"date":"2022-03-25","current":21.542233,"twenty":10.481479,"median":15.286852,"eighty":21.855288,"marketCap":13269088},{"date":"2022-04-01","current":21.54972,"twenty":10.492416,"median":15.295043,"eighty":21.843522,"marketCap":13269088},{"date":"2022-04-08","current":21.462854,"twenty":10.495288,"median":15.304899,"eighty":21.825099,"marketCap":13269088},{"date":"2022-04-14","current":21.468877,"twenty":10.496398,"median":15.30975,"eighty":21.814048,"marketCap":13269088},{"date":"2022-04-22","current":21.822388,"twenty":10.4981,"median":15.311402,"eighty":21.814048,"marketCap":13269088},{"date":"2022-04-29","current":21.799764,"twenty":10.50224,"median":15.317537,"eighty":21.845558,"marketCap":13269088},{"date":"2022-05-06","current":21.824636,"twenty":10.50513,"median":15.320059,"eighty":21.838115,"marketCap":13269088},{"date":"2022-05-13","current":21.781399,"twenty":10.508324,"median":15.321624,"eighty":21.824636,"marketCap":13269088},{"date":"2022-05-20","current":22.075223,"twenty":10.511957,"median":15.322772,"eighty":21.851668,"marketCap":13269088},{"date":"2022-05-27","current":22.144536,"twenty":10.51208,"median":15.33033,"eighty":21.899645,"marketCap":13269088},{"date":"2022-06-03","current":22.169798,"twenty":10.512189,"median":15.343451,"eighty":21.986165,"marketCap":13269088},{"date":"2022-06-10","current":21.947617,"twenty":10.514839,"median":15.348923,"eighty":22.075223,"marketCap":13269088},{"date":"2022-06-17","current":18.065389,"twenty":10.517348,"median":15.368318,"eighty":22.065805,"marketCap":10899608},{"date":"2022-06-24","current":18.025713,"twenty":10.519274,"median":17.826406,"eighty":22.046219,"marketCap":10899608},{"date":"2022-07-01","current":18.000736,"twenty":10.519384,"median":17.852878,"eighty":21.986165,"marketCap":10899608},{"date":"2022-07-08","current":17.954189,"twenty":10.52071,"median":17.862042,"eighty":21.947617,"marketCap":10899608},{"date":"2022-07-15","current":18.071638,"twenty":10.521555,"median":17.864902,"eighty":21.921938,"marketCap":10899608},{"date":"2022-07-22","current":18.249784,"twenty":10.522811,"median":17.881534,"eighty":21.915518,"marketCap":10899608},{"date":"2022-07-29","current":18.304888,"twenty":10.527196,"median":17.896645,"eighty":21.905306,"marketCap":10899608},{"date":"2022-08-05","current":18.354666,"twenty":10.529381,"median":17.900135,"eighty":21.900267,"marketCap":10899608},{"date":"2022-08-18","current":18.371003,"twenty":10.529669,"median":17.900656,"eighty":21.899645,"marketCap":10899608},{"date":"2022-08-22","current":18.382235,"twenty":10.532445,"median":17.901177,"eighty":21.895002,"marketCap":10899608},{"date":"2022-09-06","current":18.176811,"twenty":10.535221,"median":17.901435,"eighty":21.89036,"marketCap":10899608},{"date":"2022-09-12","current":18.270952,"twenty":10.537998,"median":17.901692,"eighty":21.885717,"marketCap":10899608},{"date":"2022-09-23","current":18.286481,"twenty":10.543572,"median":17.905405,"eighty":21.8751,"marketCap":10899608},{"date":"2022-09-30","current":49.758942,"twenty":10.544281,"median":17.91726,"eighty":21.8751,"marketCap":10899608},{"date":"2022-10-07","current":50.018898,"twenty":10.547062,"median":17.922455,"eighty":21.915518,"marketCap":10899608},{"date":"2022-10-14","current":50.41979,"twenty":10.573481,"median":17.923535,"eighty":22.061888,"marketCap":10899608},{"date":"2022-10-21","current":51.234737,"twenty":10.681886,"median":17.93465,"eighty":22.108855,"marketCap":10899608},{"date":"2022-10-28","current":51.682101,"twenty":10.711824,"median":17.943351,"eighty":22.118214,"marketCap":10899608},{"date":"2022-11-04","current":51.377419,"twenty":10.713946,"median":17.945501,"eighty":22.144536,"marketCap":10899608},{"date":"2022-11-11","current":52.176465,"twenty":10.715292,"median":17.947063,"eighty":31.034888,"marketCap":10899608},{"date":"2022-11-18","current":50.837472,"twenty":10.727371,"median":17.950224,"eighty":31.05316,"marketCap":10899608},{"date":"2022-11-25","current":50.266245,"twenty":10.729384,"median":17.953756,"eighty":31.075154,"marketCap":10899608},{"date":"2022-12-02","current":50.051561,"twenty":10.732724,"median":17.95628,"eighty":31.09018,"marketCap":10899608},{"date":"2022-12-09","current":50.028051,"twenty":10.735262,"median":17.961201,"eighty":31.103014,"marketCap":10899608},{"date":"2022-12-16","current":50.047345,"twenty":10.738526,"median":17.96273,"eighty":31.115053,"marketCap":10899608},{"date":"2022-12-23","current":50.362885,"twenty":10.74172,"median":17.963463,"eighty":31.120254,"marketCap":10899608},{"date":"2022-12-30","current":50.602149,"twenty":10.745365,"median":17.965429,"eighty":31.125288,"marketCap":10899608},{"date":"2023-01-06","current":50.202799,"twenty":10.751724,"median":17.973102,"eighty":31.131111,"marketCap":10899608},{"date":"2023-01-13","current":50.588878,"twenty":10.759359,"median":17.97914,"eighty":31.140746,"marketCap":10899608},{"date":"2023-01-20","current":50.070279,"twenty":10.760106,"median":17.982153,"eighty":31.148949,"marketCap":10899608},{"date":"2023-01-27","current":49.780033,"twenty":10.761218,"median":17.983992,"eighty":31.158196,"marketCap":10899608},{"date":"2023-02-03","current":49.856025,"twenty":10.767881,"median":17.990033,"eighty":31.170306,"marketCap":10899608},{"date":"2023-02-10","current":50.134764,"twenty":10.778602,"median":17.992277,"eighty":31.184287,"marketCap":10899608},{"date":"2023-02-17","current":50.819766,"twenty":10.796584,"median":17.993195,"eighty":31.194741,"marketCap":10899608},{"date":"2023-02-23","current":54.452601,"twenty":10.810186,"median":17.996227,"eighty":31.206724,"marketCap":11610452},{"date":"2023-03-03","current":57.782782,"twenty":10.817671,"median":17.997239,"eighty":31.237232,"marketCap":12321296},{"date":"2023-03-10","current":53.205612,"twenty":53.126045,"median":53.205612,"eighty":56.01032,"marketCap":11255030},{"date":"2023-03-17","current":34.787559,"twenty":11.227461,"median":18.000644,"eighty":31.266871,"marketCap":11255030},{"date":"2023-03-24","current":34.763094,"twenty":11.241803,"median":18.001868,"eighty":31.277488,"marketCap":11255030},{"date":"2023-03-31","current":34.726219,"twenty":11.251771,"median":18.005907,"eighty":31.313315,"marketCap":11255030},{"date":"2023-04-06","current":34.571368,"twenty":11.255589,"median":18.007017,"eighty":31.323392,"marketCap":11255030},{"date":"2023-04-14","current":34.71546,"twenty":11.259986,"median":18.009208,"eighty":34.51265,"marketCap":11255030},{"date":"2023-04-21","current":34.756895,"twenty":11.262158,"median":18.011083,"eighty":34.557688,"marketCap":11255030},{"date":"2023-04-28","current":34.807975,"twenty":11.264575,"median":18.012147,"eighty":34.606012,"marketCap":11255030},{"date":"2023-05-05","current":34.848996,"twenty":11.266762,"median":18.014364,"eighty":34.635296,"marketCap":11255030},{"date":"2023-05-12","current":34.942601,"twenty":11.26944,"median":18.017277,"eighty":34.693302,"marketCap":11255030},{"date":"2023-05-19","current":35.176503,"twenty":11.270993,"median":18.023205,"eighty":34.742889,"marketCap":11255030},{"date":"2023-05-26","current":35.630624,"twenty":11.272064,"median":18.02704,"eighty":34.763094,"marketCap":11255030},{"date":"2023-06-01","current":35.673541,"twenty":11.272524,"median":18.028397,"eighty":34.787559,"marketCap":11255030},{"date":"2023-06-09","current":35.866404,"twenty":11.272409,"median":18.028278,"eighty":34.834491,"marketCap":11255030},{"date":"2023-06-16","current":36.101155,"twenty":11.272409,"median":18.028278,"eighty":34.942629,"marketCap":11255030},{"date":"2023-06-23","current":36.099419,"twenty":11.272409,"median":18.028278,"eighty":35.103482,"marketCap":11255030},{"date":"2023-06-30","current":35.964081,"twenty":11.272294,"median":18.028159,"eighty":35.326566,"marketCap":11255030},{"date":"2023-07-07","current":26.81633,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-07-14","current":27.045148,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-07-21","current":26.682607,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-07-28","current":26.514648,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-08-04","current":26.501387,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-08-11","current":26.461023,"twenty":11.272179,"median":18.0276,"eighty":35.437131,"marketCap":8411654},{"date":"2023-08-17","current":26.693259,"twenty":11.272064,"median":18.02704,"eighty":35.437394,"marketCap":8411654},{"date":"2023-08-23","current":26.83185,"twenty":11.271261,"median":18.024459,"eighty":35.468565,"marketCap":8411654},{"date":"2023-09-11","current":26.758403,"twenty":11.266173,"median":18.013311,"eighty":35.630624,"marketCap":8411654},{"date":"2023-09-25","current":26.785821,"twenty":11.261707,"median":18.010888,"eighty":35.665092,"marketCap":8411654},{"date":"2023-10-16","current":-31.727681,"twenty":11.237908,"median":18.003936,"eighty":35.840911,"marketCap":6042174},{"date":"2024-01-15","current":-53.17684,"twenty":10.731388,"median":18.037055,"eighty":36.078791,"marketCap":13032140},{"date":"2024-01-22","current":-53.507145,"twenty":10.724955,"median":18.037622,"eighty":36.093239,"marketCap":13032140},{"date":"2024-03-15","current":-10.390242,"twenty":10.523072,"median":18.065389,"eighty":45.777953,"marketCap":9596394},{"date":"2024-03-22","current":-10.006828,"twenty":10.517348,"median":18.065389,"eighty":45.777953,"marketCap":9240972},{"date":"2024-03-28","current":-10.010849,"twenty":10.511957,"median":18.065389,"eighty":45.777953,"marketCap":9240972},{"date":"2024-04-05","current":-10.041105,"twenty":10.495288,"median":18.065703,"eighty":45.778835,"marketCap":9240972},{"date":"2024-04-12","current":-9.22541,"twenty":10.47813,"median":18.066016,"eighty":45.779717,"marketCap":8530128},{"date":"2024-04-19","current":-9.25653,"twenty":10.419427,"median":18.066016,"eighty":45.779717,"marketCap":8530128},{"date":"2024-04-26","current":-9.244727,"twenty":10.046391,"median":18.061065,"eighty":45.779717,"marketCap":8530128},{"date":"2024-05-03","current":-9.217485,"twenty":10.01922,"median":18.061685,"eighty":45.780599,"marketCap":8530128},{"date":"2024-05-10","current":-13.063836,"twenty":10.004438,"median":18.058577,"eighty":45.780599,"marketCap":12084348},{"date":"2024-05-17","current":-8.015907,"twenty":9.98755,"median":18.052625,"eighty":45.780599,"marketCap":7463862},{"date":"2024-05-24","current":-10.566469,"twenty":9.975637,"median":18.052778,"eighty":45.781481,"marketCap":9833342},{"date":"2024-05-31","current":-10.582237,"twenty":9.952901,"median":18.052778,"eighty":45.781481,"marketCap":9833342},{"date":"2024-06-07","current":-6.885446,"twenty":8.853082,"median":18.052473,"eighty":45.781481,"marketCap":6397596},{"date":"2024-06-14","current":-7.143089,"twenty":8.558356,"median":18.037885,"eighty":45.781481,"marketCap":6634544},{"date":"2024-06-21","current":-7.377259,"twenty":8.542939,"median":18.034202,"eighty":45.782363,"marketCap":6871492},{"date":"2024-06-28","current":-7.369186,"twenty":8.531772,"median":18.018876,"eighty":45.782363,"marketCap":6871492},{"date":"2024-07-05","current":-7.392302,"twenty":8.52302,"median":18.011753,"eighty":45.782363,"marketCap":6871492},{"date":"2024-07-12","current":-7.40465,"twenty":8.355601,"median":18.007017,"eighty":45.782363,"marketCap":6871492},{"date":"2024-07-19","current":-7.12046,"twenty":8.348109,"median":18.007017,"eighty":45.782363,"marketCap":6634544},{"date":"2024-07-26","current":-8.250395,"twenty":8.344359,"median":18.007017,"eighty":45.782363,"marketCap":7700810},{"date":"2024-08-02","current":-6.871602,"twenty":8.318959,"median":18.007017,"eighty":45.782363,"marketCap":6516070},{"date":"2024-08-08","current":-6.192549,"twenty":8.27276,"median":18.004356,"eighty":45.782363,"marketCap":5923700},{"date":"2024-08-16","current":-9.821377,"twenty":8.236176,"median":18.006844,"eighty":45.790902,"marketCap":9477920},{"date":"2024-08-23","current":-9.777206,"twenty":8.225562,"median":18.006844,"eighty":45.790902,"marketCap":9477920},{"date":"2024-08-30","current":-9.549074,"twenty":8.220554,"median":18.006844,"eighty":45.790902,"marketCap":9359446},{"date":"2024-09-06","current":-9.622689,"twenty":8.20724,"median":18.001868,"eighty":45.790902,"marketCap":9359446},{"date":"2024-09-13","current":-9.596427,"twenty":7.824246,"median":18.001868,"eighty":45.790902,"marketCap":9359446},{"date":"2024-09-20","current":-10.716445,"twenty":7.801038,"median":17.997737,"eighty":45.790902,"marketCap":10662660},{"date":"2024-09-27","current":-10.628034,"twenty":7.785382,"median":17.993013,"eighty":45.790902,"marketCap":10662660},{"date":"2024-10-04","current":-16.57432,"twenty":7.769695,"median":17.993013,"eighty":45.790902,"marketCap":10662660},{"date":"2024-10-11","current":-16.7242,"twenty":7.753322,"median":17.963181,"eighty":45.790902,"marketCap":10662660},{"date":"2024-10-18","current":-16.157493,"twenty":7.745431,"median":17.921866,"eighty":45.790902,"marketCap":10307238},{"date":"2024-10-25","current":-16.219938,"twenty":7.735403,"median":13.366293,"eighty":45.790902,"marketCap":10307238},{"date":"2024-11-01","current":-15.93169,"twenty":7.730309,"median":13.337236,"eighty":45.790902,"marketCap":10070290},{"date":"2024-11-08","current":-10.276664,"twenty":7.723814,"median":13.296414,"eighty":45.790902,"marketCap":6516070},{"date":"2024-11-15","current":-10.203167,"twenty":7.69287,"median":13.296414,"eighty":45.790902,"marketCap":6397596},{"date":"2024-11-22","current":-8.506491,"twenty":7.66253,"median":13.296414,"eighty":45.790902,"marketCap":5331330},{"date":"2024-11-29","current":-44.947013,"twenty":7.60955,"median":13.296414,"eighty":45.790902,"marketCap":28433760},{"date":"2024-12-06","current":-32.723998,"twenty":7.603394,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2024-12-13","current":-32.645931,"twenty":7.29271,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2024-12-20","current":-32.783461,"twenty":6.263505,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2024-12-27","current":-32.553072,"twenty":6.252786,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-03","current":-32.375016,"twenty":-6.09583,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-10","current":-32.555886,"twenty":-6.831282,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-17","current":-32.621872,"twenty":-6.895901,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-24","current":-32.43027,"twenty":-7.118107,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-31","current":-32.228588,"twenty":-7.123766,"median":13.297525,"eighty":45.799442,"marketCap":20732950},{"date":"2025-02-07","current":-22.282528,"twenty":-7.142833,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-02-14","current":-22.377967,"twenty":-7.369522,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-02-21","current":-22.528078,"twenty":-7.382423,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-02-28","current":-22.387501,"twenty":-7.391866,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-03-07","current":-28.036961,"twenty":-7.402598,"median":13.298637,"eighty":45.807981,"marketCap":17652626},{"date":"2025-03-14","current":-47.550194,"twenty":-8.023803,"median":13.298637,"eighty":45.807981,"marketCap":17652626},{"date":"2025-03-21","current":-47.419524,"twenty":-8.416357,"median":13.298637,"eighty":45.807981,"marketCap":17652626},{"date":"2025-03-28","current":-47.369926,"twenty":-8.506491,"median":13.296414,"eighty":45.807981,"marketCap":17652626},{"date":"2025-04-04","current":-47.645528,"twenty":-9.216339,"median":13.301737,"eighty":45.816521,"marketCap":17652626},{"date":"2025-04-11","current":-48.039557,"twenty":-9.232683,"median":13.296414,"eighty":45.807981,"marketCap":17652626},{"date":"2025-04-17","current":-51.605235,"twenty":-9.244879,"median":13.253586,"eighty":45.807981,"marketCap":18955840}],"updateTime":1745045477514}}}