新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南昌

0.515

+0.000

成交量：35.20萬

成交額：17.94萬

市值：2.02億

市盈率：0.87

高：0.515

開：0.515

低：0.500

收：0.515

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1MZ.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1MZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1MZ.SI\",,,,,undefined,":{"symbol":"1MZ.SI","market":"SI","secType":"STK","nameCN":"南昌","latestPrice":0.515,"timestamp":1741232820000,"preClose":0.515,"halted":0,"volume":352000,"delay":15,"changeRate":0,"change":0,"floatShares":225790877,"shares":392254651,"eps":0.59379584,"lyrEps":0.604781,"pbRate":1.21,"amount":179355.264,"amplitude":0.029126,"volumeRatio":0.270531,"dividePrice":0,"prevYearClose":0.415,"fiveDayClose":0.555,"twentyDayClose":0.47},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1MZ.SI\",,,,,undefined,":{"symbol":"1MZ.SI","floatShares":225790877,"roa":"48.84%","roe":"2353.43%","lyrEps":0.604781,"volumeRatio":0.270531,"shares":392254651,"dividePrice":0,"high":0.515,"amplitude":0.029126,"preClose":0.515,"low":0.5,"week52Low":0.117,"pbRate":"1.21","psRate":"0.97","week52High":0.59,"institutionHeld":0,"latestPrice":0.515,"eps":0.5937958081742069,"divideRate":0,"volume":352000,"delay":15,"ttmEps":0.5937958081742069,"open":0.515,"prevYearClose":0.415,"prevWeekClose":0.53,"prevMonthClose":0.53,"prevQuarterClose":0.415,"fiveDayClose":0.555,"twentyDayClose":0.47,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1MZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-03-07","symbol":"1MZ.SI","defaultRemindTime":1709771400000,"type":"split","dateTimestamp":1709740800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1MZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1MZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1MZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1MZ.SI","date":"2025-03-05","current":0.849875,"percent":0.763485,"low":0.294371,"twenty":0.36358,"median":0.728953,"eighty":0.933322,"high":1.884045,"avg":0.77806,"sd":0.417556,"marketCap":202011145},"quantilePoints":[{"date":"2024-03-22","current":1.796672,"twenty":1.433732,"median":1.796672,"eighty":1.868532,"marketCap":72566866},{"date":"2024-03-28","current":1.641946,"twenty":1.574145,"median":1.72962,"eighty":1.823865,"marketCap":66290812},{"date":"2024-04-05","current":1.861296,"twenty":1.658965,"median":1.816857,"eighty":1.871951,"marketCap":74920386},{"date":"2024-04-12","current":1.775004,"twenty":1.694035,"median":1.816857,"eighty":1.863311,"marketCap":71782359},{"date":"2024-04-19","current":1.712869,"twenty":1.71957,"median":1.796331,"eighty":1.858212,"marketCap":69036586},{"date":"2024-04-26","current":1.438529,"twenty":1.562908,"median":1.765557,"eighty":1.852389,"marketCap":58053492},{"date":"2024-05-03","current":1.308304,"twenty":1.46736,"median":1.750891,"eighty":1.850432,"marketCap":52954199},{"date":"2024-05-10","current":1.173145,"twenty":1.324596,"median":1.712869,"eighty":1.847235,"marketCap":47462652},{"date":"2024-05-17","current":0.316366,"twenty":1.277818,"median":1.606977,"eighty":1.828967,"marketCap":63152786},{"date":"2024-05-24","current":0.359793,"twenty":1.201001,"median":1.531725,"eighty":1.796672,"marketCap":71782359},{"date":"2024-05-31","current":0.338673,"twenty":1.163466,"median":1.466089,"eighty":1.796436,"marketCap":67467572},{"date":"2024-06-07","current":0.31202,"twenty":0.356195,"median":1.381453,"eighty":1.796331,"marketCap":63545039},{"date":"2024-06-14","current":0.31406,"twenty":0.342245,"median":1.316104,"eighty":1.786841,"marketCap":63937292},{"date":"2024-06-21","current":0.307407,"twenty":0.32973,"median":1.278883,"eighty":1.777371,"marketCap":62760532},{"date":"2024-06-28","current":0.295556,"twenty":0.315924,"median":1.245271,"eighty":1.75989,"marketCap":60407012},{"date":"2024-07-05","current":0.296483,"twenty":0.311761,"median":1.191047,"eighty":1.752576,"marketCap":60407012},{"date":"2024-07-12","current":0.323977,"twenty":0.307384,"median":1.168305,"eighty":1.75041,"marketCap":65898559},{"date":"2024-07-19","current":0.328432,"twenty":0.307865,"median":0.359331,"eighty":1.733714,"marketCap":67075319},{"date":"2024-07-26","current":0.412218,"twenty":0.310177,"median":0.359562,"eighty":1.716219,"marketCap":84334465},{"date":"2024-08-02","current":0.396319,"twenty":0.311761,"median":0.368122,"eighty":1.678823,"marketCap":82373199},{"date":"2024-08-08","current":0.374159,"twenty":0.313244,"median":0.368122,"eighty":1.653292,"marketCap":78450666},{"date":"2024-08-16","current":0.489952,"twenty":0.31406,"median":0.374115,"eighty":1.599984,"marketCap":109830932},{"date":"2024-08-23","current":0.54001,"twenty":0.31476,"median":0.396319,"eighty":1.562908,"marketCap":121598941},{"date":"2024-08-30","current":0.542701,"twenty":0.315536,"median":0.422091,"eighty":1.526702,"marketCap":123560215},{"date":"2024-09-06","current":0.651051,"twenty":0.315879,"median":0.446673,"eighty":1.48611,"marketCap":147095494},{"date":"2024-09-13","current":0.623302,"twenty":0.316208,"median":0.48152,"eighty":1.468631,"marketCap":141211674},{"date":"2024-09-20","current":0.729777,"twenty":0.316613,"median":0.521649,"eighty":1.449553,"marketCap":168669499},{"date":"2024-09-27","current":0.757421,"twenty":0.31739,"median":0.536407,"eighty":1.418017,"marketCap":176514592},{"date":"2024-10-04","current":0.771495,"twenty":0.318747,"median":0.543006,"eighty":1.376875,"marketCap":178475866},{"date":"2024-10-11","current":0.812689,"twenty":0.321771,"median":0.547389,"eighty":1.358275,"marketCap":186320959},{"date":"2024-10-18","current":0.778027,"twenty":0.3237,"median":0.579999,"eighty":1.332896,"marketCap":178475866},{"date":"2024-10-25","current":0.789617,"twenty":0.323956,"median":0.615585,"eighty":1.311424,"marketCap":180437139},{"date":"2024-11-01","current":0.767947,"twenty":0.325557,"median":0.629498,"eighty":1.296536,"marketCap":174553319},{"date":"2024-11-08","current":0.696743,"twenty":0.328128,"median":0.643576,"eighty":1.278351,"marketCap":158863133},{"date":"2024-11-15","current":0.717264,"twenty":0.329532,"median":0.688403,"eighty":1.277207,"marketCap":158863133},{"date":"2024-11-22","current":0.664431,"twenty":0.333194,"median":0.655574,"eighty":1.251555,"marketCap":147095494},{"date":"2024-11-29","current":0.763591,"twenty":0.336945,"median":0.655574,"eighty":1.208713,"marketCap":170630773},{"date":"2024-12-06","current":0.7449,"twenty":0.338294,"median":0.667017,"eighty":1.197019,"marketCap":166708226},{"date":"2024-12-13","current":0.699412,"twenty":0.340102,"median":0.68994,"eighty":1.188517,"marketCap":156901860},{"date":"2024-12-20","current":0.719916,"twenty":0.342963,"median":0.699412,"eighty":1.180091,"marketCap":160824406},{"date":"2024-12-27","current":0.714856,"twenty":0.344438,"median":0.708155,"eighty":1.171209,"marketCap":160824406},{"date":"2025-01-03","current":0.754299,"twenty":0.346032,"median":0.71005,"eighty":1.163466,"marketCap":170630773},{"date":"2025-01-10","current":0.732357,"twenty":0.353296,"median":0.715716,"eighty":0.822244,"marketCap":164746953},{"date":"2025-01-17","current":0.716367,"twenty":0.354651,"median":0.71449,"eighty":0.815364,"marketCap":160824406},{"date":"2025-01-24","current":0.755586,"twenty":0.356195,"median":0.716471,"eighty":0.814579,"marketCap":170630773},{"date":"2025-01-31","current":0.785411,"twenty":0.356228,"median":0.716723,"eighty":0.813445,"marketCap":178475866},{"date":"2025-02-07","current":0.844125,"twenty":0.358099,"median":0.718202,"eighty":0.81799,"marketCap":190243505},{"date":"2025-02-14","current":0.943874,"twenty":0.359608,"median":0.722203,"eighty":0.871559,"marketCap":211817511},{"date":"2025-02-21","current":0.923811,"twenty":0.360972,"median":0.724618,"eighty":0.930537,"marketCap":205933691},{"date":"2025-02-28","current":0.926791,"twenty":0.36217,"median":0.725779,"eighty":0.938379,"marketCap":207894965},{"date":"2025-03-05","current":0.849875,"twenty":0.36358,"median":0.728953,"eighty":0.933322,"marketCap":202011145}],"customCompares":[{"symbol":"1MZ.SI","name":"南昌","items":[{"date":"2024-03-22","value":1.796672,"marketCap":72566866},{"date":"2024-03-28","value":1.641946,"marketCap":66290812},{"date":"2024-04-05","value":1.861296,"marketCap":74920386},{"date":"2024-04-12","value":1.775004,"marketCap":71782359},{"date":"2024-04-19","value":1.712869,"marketCap":69036586},{"date":"2024-04-26","value":1.438529,"marketCap":58053492},{"date":"2024-05-03","value":1.308304,"marketCap":52954199},{"date":"2024-05-10","value":1.173145,"marketCap":47462652},{"date":"2024-05-17","value":0.316366,"marketCap":63152786},{"date":"2024-05-24","value":0.359793,"marketCap":71782359},{"date":"2024-05-31","value":0.338673,"marketCap":67467572},{"date":"2024-06-07","value":0.31202,"marketCap":63545039},{"date":"2024-06-14","value":0.31406,"marketCap":63937292},{"date":"2024-06-21","value":0.307407,"marketCap":62760532},{"date":"2024-06-28","value":0.295556,"marketCap":60407012},{"date":"2024-07-05","value":0.296483,"marketCap":60407012},{"date":"2024-07-12","value":0.323977,"marketCap":65898559},{"date":"2024-07-19","value":0.328432,"marketCap":67075319},{"date":"2024-07-26","value":0.412218,"marketCap":84334465},{"date":"2024-08-02","value":0.396319,"marketCap":82373199},{"date":"2024-08-08","value":0.374159,"marketCap":78450666},{"date":"2024-08-16","value":0.489952,"marketCap":109830932},{"date":"2024-08-23","value":0.54001,"marketCap":121598941},{"date":"2024-08-30","value":0.542701,"marketCap":123560215},{"date":"2024-09-06","value":0.651051,"marketCap":147095494},{"date":"2024-09-13","value":0.623302,"marketCap":141211674},{"date":"2024-09-20","value":0.729777,"marketCap":168669499},{"date":"2024-09-27","value":0.757421,"marketCap":176514592},{"date":"2024-10-04","value":0.771495,"marketCap":178475866},{"date":"2024-10-11","value":0.812689,"marketCap":186320959},{"date":"2024-10-18","value":0.778027,"marketCap":178475866},{"date":"2024-10-25","value":0.789617,"marketCap":180437139},{"date":"2024-11-01","value":0.767947,"marketCap":174553319},{"date":"2024-11-08","value":0.696743,"marketCap":158863133},{"date":"2024-11-15","value":0.717264,"marketCap":158863133},{"date":"2024-11-22","value":0.664431,"marketCap":147095494},{"date":"2024-11-29","value":0.763591,"marketCap":170630773},{"date":"2024-12-06","value":0.7449,"marketCap":166708226},{"date":"2024-12-13","value":0.699412,"marketCap":156901860},{"date":"2024-12-20","value":0.719916,"marketCap":160824406},{"date":"2024-12-27","value":0.714856,"marketCap":160824406},{"date":"2025-01-03","value":0.754299,"marketCap":170630773},{"date":"2025-01-10","value":0.732357,"marketCap":164746953},{"date":"2025-01-17","value":0.716367,"marketCap":160824406},{"date":"2025-01-24","value":0.755586,"marketCap":170630773},{"date":"2025-01-31","value":0.785411,"marketCap":178475866},{"date":"2025-02-07","value":0.844125,"marketCap":190243505},{"date":"2025-02-14","value":0.943874,"marketCap":211817511},{"date":"2025-02-21","value":0.923811,"marketCap":205933691},{"date":"2025-02-28","value":0.926791,"marketCap":207894965},{"date":"2025-03-05","value":0.849875,"marketCap":202011145}]},{"symbol":"BS6.SI","name":"揚子江船業","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"5E2.SI","name":"海庭","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-05","value":45.969495,"marketCap":7209763691}]}],"industryCompare":{"bkCode":"BK6065","name":"建築机械與重型卡車","current":9.216166,"rank":1,"totalCount":12,"items":[{"symbol":"H22.SI","name":"豐隆亞洲有限公司","value":8.607746,"marketCap":755562131},{"symbol":"5E2.SI","name":"海庭","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"GB控股","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"企鵝國際有限公司","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"洪新劉海運控股有限公司","value":14.771817,"marketCap":57299880},{"symbol":"H20.SI","name":"和隆","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"揚子江船業","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"BKX.SI","name":"永茂","value":20.232395161311914,"marketCap":51474998},{"symbol":"5RC.SI","name":"英順","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"南昌","value":0.8079985780157668,"marketCap":192204778},{"symbol":"1A1.SI","name":"黃芳工業","value":8.569061,"marketCap":31020000}]}}}}