新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GSS 能源

0.009

+0.000

成交量：50.00萬

成交額：4,500.00

市值：960.18萬

市盈率：-0.47

高：0.009

開：0.009

低：0.009

收：0.009

資料載入中...

總覽公司新聞公告

概念

工業製品概念+0.73%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/41F.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41F.SI\",,,,,undefined,":{"symbol":"41F.SI","market":"SI","secType":"STK","nameCN":"GSS 能源","latestPrice":0.009,"timestamp":1744881360000,"preClose":0.009,"halted":0,"volume":500000,"delay":15,"nameEN":"GSS Energy","floatShares":606478275,"shares":1066862718,"eps":-0.019299,"marketStatus":"休市中","change":0,"latestTime":"04-17 17:16:00 SGT 延時","open":0.009,"high":0.009,"low":0.009,"amount":4499.999999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.019299,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.5934154620276445,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41F.SI\",,,,,undefined,":{"symbol":"41F.SI","floatShares":606478275,"roa":"-4.68%","roe":"-45.88%","lyrEps":-0.019276,"volumeRatio":0.5934154620276445,"shares":1066862718,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.009,"low":0.009,"week52Low":0.007,"pbRate":"0.29","psRate":"0.10","week52High":0.0311,"institutionHeld":0,"latestPrice":0.009,"eps":-0.019299,"divideRate":0,"volume":500000,"delay":15,"ttmEps":-0.019299,"open":0.009,"prevYearClose":0.014,"prevWeekClose":0.008,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.009,"twentyDayClose":0.012,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/41F.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工業製品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":0.007311}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41F.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41F.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-12-10","symbol":"41F.SI","defaultRemindTime":1733790600000,"type":"split","dateTimestamp":1733760000000,"forFactor":819548,"toFactor":1000000,"ratio":0.819548}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41F.SI","date":"2025-04-17","current":-0.609094,"percent":0.355685,"low":-3.134309,"twenty":-1.649053,"median":6.219618,"eighty":7.576761,"high":19.062949,"avg":4.453191,"sd":5.2237,"marketCap":9601764},"quantilePoints":[{"date":"2020-04-24","current":12.953029,"twenty":-1.170128,"median":10.298678,"eighty":26.812835,"marketCap":26333508},{"date":"2020-04-30","current":13.441823,"twenty":-1.170128,"median":10.298678,"eighty":26.812835,"marketCap":27327226},{"date":"2020-05-08","current":15.1526,"twenty":-1.18963,"median":10.25735,"eighty":26.723087,"marketCap":30805236},{"date":"2020-05-15","current":15.641394,"twenty":-1.18963,"median":10.25735,"eighty":26.713786,"marketCap":31798954},{"date":"2020-05-22","current":15.88579,"twenty":-1.18963,"median":10.25735,"eighty":26.512294,"marketCap":32295812},{"date":"2020-05-29","current":16.618981,"twenty":-1.199381,"median":10.25735,"eighty":26.473433,"marketCap":33786388},{"date":"2020-06-05","current":18.574155,"twenty":-1.199381,"median":10.25735,"eighty":26.231631,"marketCap":37761257},{"date":"2020-06-12","current":16.130187,"twenty":-1.199381,"median":10.25735,"eighty":26.015809,"marketCap":32792671},{"date":"2020-06-19","current":17.352171,"twenty":-1.199381,"median":10.25735,"eighty":25.823663,"marketCap":35276964},{"date":"2020-06-26","current":16.374584,"twenty":-1.199381,"median":10.25735,"eighty":25.578232,"marketCap":33289530},{"date":"2020-07-03","current":16.130187,"twenty":-1.199381,"median":10.25735,"eighty":25.479348,"marketCap":32792671},{"date":"2020-07-10","current":16.130187,"twenty":9.200112,"median":17.3782,"eighty":-5.77388,"marketCap":32792671},{"date":"2020-07-17","current":15.396997,"twenty":-1.199381,"median":10.25735,"eighty":25.135032,"marketCap":31302095},{"date":"2020-07-24","current":15.396997,"twenty":-1.199381,"median":10.25735,"eighty":25.11582,"marketCap":31302095},{"date":"2020-07-30","current":15.396997,"twenty":-1.199381,"median":10.25735,"eighty":24.796825,"marketCap":31302095},{"date":"2020-08-07","current":15.1526,"twenty":-1.209132,"median":10.25735,"eighty":24.702045,"marketCap":30805236},{"date":"2020-08-14","current":15.1526,"twenty":-1.218883,"median":10.25735,"eighty":24.446401,"marketCap":30805236},{"date":"2020-08-21","current":7.869989,"twenty":-1.218883,"median":10.215069,"eighty":24.102085,"marketCap":29811519},{"date":"2020-08-28","current":7.869989,"twenty":-1.218883,"median":10.189252,"eighty":24.102085,"marketCap":29811519},{"date":"2020-09-04","current":7.738823,"twenty":-1.218883,"median":10.135239,"eighty":23.785883,"marketCap":29314660},{"date":"2020-09-11","current":7.47649,"twenty":-1.218883,"median":10.074183,"eighty":23.75777,"marketCap":28320943},{"date":"2020-09-18","current":7.345323,"twenty":-1.218883,"median":10.019293,"eighty":23.75777,"marketCap":27824084},{"date":"2020-09-25","current":6.820657,"twenty":-1.218883,"median":10.013128,"eighty":23.414228,"marketCap":25836650},{"date":"2020-10-02","current":6.951824,"twenty":-1.218883,"median":10.013128,"eighty":23.413455,"marketCap":26333508},{"date":"2020-10-09","current":6.820657,"twenty":-1.218883,"median":9.952072,"eighty":23.069139,"marketCap":25836650},{"date":"2020-10-16","current":6.820657,"twenty":-1.218883,"median":9.937835,"eighty":23.069139,"marketCap":25836650},{"date":"2020-10-23","current":6.951824,"twenty":-1.218883,"median":9.891016,"eighty":22.724824,"marketCap":26333508},{"date":"2020-10-30","current":6.295991,"twenty":-1.218883,"median":9.873697,"eighty":22.457266,"marketCap":23849215},{"date":"2020-11-06","current":6.164825,"twenty":-1.218883,"median":9.829961,"eighty":22.380508,"marketCap":23352356},{"date":"2020-11-13","current":6.427158,"twenty":-1.218883,"median":9.829961,"eighty":22.068595,"marketCap":24346074},{"date":"2020-11-20","current":6.558324,"twenty":-1.218883,"median":9.771912,"eighty":21.827623,"marketCap":24842932},{"date":"2020-11-27","current":8.132322,"twenty":-1.218883,"median":9.738377,"eighty":21.37847,"marketCap":30805236},{"date":"2020-12-04","current":8.001156,"twenty":-1.218883,"median":9.700655,"eighty":21.227887,"marketCap":30308378},{"date":"2020-12-11","current":7.607656,"twenty":-1.218883,"median":9.646794,"eighty":20.812647,"marketCap":28817802},{"date":"2020-12-18","current":7.869989,"twenty":-1.223759,"median":9.646794,"eighty":20.597355,"marketCap":29811519},{"date":"2020-12-24","current":6.951824,"twenty":-1.228634,"median":9.603116,"eighty":20.387178,"marketCap":26333508},{"date":"2020-12-31","current":6.558324,"twenty":-1.23351,"median":9.524682,"eighty":19.825853,"marketCap":24842932},{"date":"2021-01-08","current":7.607656,"twenty":-1.243261,"median":9.524682,"eighty":19.252222,"marketCap":28817802},{"date":"2021-01-15","current":7.738823,"twenty":-1.243261,"median":9.463627,"eighty":18.795994,"marketCap":29314660},{"date":"2021-01-22","current":8.001156,"twenty":-1.243261,"median":9.411481,"eighty":18.495584,"marketCap":30308378},{"date":"2021-01-29","current":7.345323,"twenty":-1.243261,"median":9.367632,"eighty":18.441573,"marketCap":27824084},{"date":"2021-02-05","current":8.132322,"twenty":-1.301768,"median":9.341515,"eighty":18.285407,"marketCap":30805236},{"date":"2021-02-11","current":7.869989,"twenty":-1.301768,"median":9.219404,"eighty":18.259646,"marketCap":29811519},{"date":"2021-02-19","current":7.869989,"twenty":-1.32127,"median":9.200112,"eighty":17.860235,"marketCap":29811519},{"date":"2021-02-26","current":8.001156,"twenty":-1.32127,"median":9.041801,"eighty":17.654876,"marketCap":30308378},{"date":"2021-03-05","current":5.24225,"twenty":-1.340772,"median":8.954613,"eighty":17.444699,"marketCap":29314660},{"date":"2021-03-12","current":5.24225,"twenty":-1.340772,"median":8.914126,"eighty":17.404229,"marketCap":29314660},{"date":"2021-03-19","current":5.331101,"twenty":-1.340772,"median":8.840254,"eighty":17.238627,"marketCap":29811519},{"date":"2021-03-26","current":5.24225,"twenty":-1.340772,"median":8.771866,"eighty":17.107774,"marketCap":29314660},{"date":"2021-04-01","current":5.419953,"twenty":-1.340772,"median":8.728038,"eighty":17.005157,"marketCap":30308378},{"date":"2021-04-09","current":6.130767,"twenty":-1.340772,"median":8.634513,"eighty":16.851714,"marketCap":34283247},{"date":"2021-04-16","current":5.686508,"twenty":-1.340772,"median":8.617261,"eighty":16.618981,"marketCap":31798954},{"date":"2021-04-23","current":5.686508,"twenty":-1.340772,"median":8.553055,"eighty":16.598283,"marketCap":31798954},{"date":"2021-04-30","current":5.508805,"twenty":-1.340772,"median":8.484548,"eighty":16.575456,"marketCap":30805236},{"date":"2021-05-07","current":5.419953,"twenty":-1.340772,"median":8.471597,"eighty":16.414758,"marketCap":30308378},{"date":"2021-05-12","current":4.975695,"twenty":-1.340772,"median":8.433436,"eighty":16.374584,"marketCap":27824084},{"date":"2021-05-21","current":5.064546,"twenty":-1.340772,"median":8.39014,"eighty":16.373811,"marketCap":28320943},{"date":"2021-05-28","current":5.24225,"twenty":-1.340772,"median":8.382324,"eighty":16.374584,"marketCap":29314660},{"date":"2021-06-04","current":5.77536,"twenty":-1.340772,"median":8.308682,"eighty":16.370717,"marketCap":32295812},{"date":"2021-06-10","current":5.419953,"twenty":-1.340772,"median":8.294391,"eighty":16.130187,"marketCap":30308378},{"date":"2021-06-18","current":6.486173,"twenty":-1.340772,"median":8.263489,"eighty":16.130187,"marketCap":36270681},{"date":"2021-06-25","current":5.864212,"twenty":-1.340772,"median":8.228989,"eighty":16.022941,"marketCap":32792671},{"date":"2021-07-01","current":6.219618,"twenty":-1.340772,"median":8.227224,"eighty":16.022941,"marketCap":34780105},{"date":"2021-07-08","current":5.864212,"twenty":-1.340772,"median":8.187392,"eighty":16.022941,"marketCap":32792671},{"date":"2021-07-14","current":6.30847,"twenty":-1.340772,"median":8.177877,"eighty":16.022941,"marketCap":35276964},{"date":"2021-07-23","current":5.864212,"twenty":-1.340772,"median":8.145767,"eighty":16.022941,"marketCap":32792671},{"date":"2021-07-30","current":6.219618,"twenty":-1.340772,"median":8.132322,"eighty":16.022941,"marketCap":34780105},{"date":"2021-08-06","current":6.219618,"twenty":-1.340772,"median":8.101209,"eighty":15.88579,"marketCap":34780105},{"date":"2021-08-13","current":5.953063,"twenty":-1.340772,"median":8.064309,"eighty":15.641394,"marketCap":33289530},{"date":"2021-08-20","current":6.041915,"twenty":-1.282265,"median":8.064309,"eighty":15.641394,"marketCap":33786388},{"date":"2021-08-27","current":6.049766,"twenty":4.836902,"median":8.064309,"eighty":15.641394,"marketCap":34780105},{"date":"2021-09-03","current":6.136191,"twenty":4.904217,"median":8.064309,"eighty":15.690273,"marketCap":35276964},{"date":"2021-09-09","current":6.963515,"twenty":4.930057,"median":8.069982,"eighty":15.739152,"marketCap":40033245},{"date":"2021-09-17","current":7.770878,"twenty":4.975695,"median":8.101209,"eighty":15.836911,"marketCap":44674780},{"date":"2021-09-24","current":7.266276,"twenty":4.987384,"median":8.101209,"eighty":15.836911,"marketCap":41773820},{"date":"2021-10-01","current":7.266276,"twenty":5.051875,"median":8.101209,"eighty":15.836911,"marketCap":41773820},{"date":"2021-10-08","current":7.569037,"twenty":5.051875,"median":8.126765,"eighty":15.88579,"marketCap":43514396},{"date":"2021-10-15","current":8.07364,"twenty":5.051875,"median":8.126765,"eighty":15.88579,"marketCap":46415356},{"date":"2021-10-21","current":7.871799,"twenty":5.064546,"median":8.126765,"eighty":15.88579,"marketCap":45254972},{"date":"2021-10-29","current":7.972719,"twenty":5.135479,"median":8.132322,"eighty":15.88579,"marketCap":45835164},{"date":"2021-11-05","current":7.669958,"twenty":5.153398,"median":8.132322,"eighty":15.88579,"marketCap":44094588},{"date":"2021-11-12","current":7.669958,"twenty":5.195191,"median":8.132322,"eighty":15.88579,"marketCap":44094588},{"date":"2021-11-19","current":7.770878,"twenty":5.23102,"median":8.132322,"eighty":15.88579,"marketCap":44674780},{"date":"2021-11-26","current":7.266276,"twenty":5.24225,"median":8.132322,"eighty":15.88579,"marketCap":41773820},{"date":"2021-12-03","current":6.963515,"twenty":5.24225,"median":8.132322,"eighty":15.88579,"marketCap":40033245},{"date":"2021-12-10","current":7.468117,"twenty":5.266849,"median":8.132322,"eighty":15.88579,"marketCap":42934204},{"date":"2021-12-17","current":6.963515,"twenty":5.331101,"median":8.132322,"eighty":15.88579,"marketCap":40033245},{"date":"2021-12-24","current":7.064435,"twenty":5.338507,"median":8.132322,"eighty":15.88579,"marketCap":40613436},{"date":"2021-12-31","current":7.064435,"twenty":5.410164,"median":8.132322,"eighty":15.88579,"marketCap":40613436},{"date":"2022-01-07","current":7.266276,"twenty":5.419953,"median":8.132322,"eighty":15.88579,"marketCap":41773820},{"date":"2022-01-14","current":7.266276,"twenty":5.419953,"median":8.132322,"eighty":15.88579,"marketCap":41773820},{"date":"2022-01-21","current":6.862594,"twenty":5.491987,"median":8.132322,"eighty":15.88579,"marketCap":39453053},{"date":"2022-01-28","current":6.761674,"twenty":5.508805,"median":8.132322,"eighty":15.88579,"marketCap":38872861},{"date":"2022-02-04","current":7.064435,"twenty":5.565705,"median":8.139045,"eighty":15.88579,"marketCap":40613436},{"date":"2022-02-11","current":6.862594,"twenty":5.597656,"median":8.139045,"eighty":15.88579,"marketCap":39453053},{"date":"2022-02-18","current":6.862594,"twenty":5.686508,"median":8.139045,"eighty":15.88579,"marketCap":39453053},{"date":"2022-02-25","current":6.761674,"twenty":5.713141,"median":8.139045,"eighty":15.88579,"marketCap":38872861},{"date":"2022-03-04","current":7.74937,"twenty":5.77536,"median":8.139045,"eighty":15.88579,"marketCap":40033245},{"date":"2022-03-11","current":7.187821,"twenty":5.77536,"median":8.139045,"eighty":15.88579,"marketCap":37132285},{"date":"2022-03-18","current":7.075512,"twenty":5.810427,"median":8.139045,"eighty":15.88579,"marketCap":36552093},{"date":"2022-03-25","current":7.187821,"twenty":5.864212,"median":8.139045,"eighty":15.88579,"marketCap":37132285},{"date":"2022-04-01","current":7.807256,"twenty":5.864212,"median":8.139045,"eighty":15.88579,"marketCap":40332285},{"date":"2022-04-08","current":7.929244,"twenty":5.919551,"median":8.139045,"eighty":15.88579,"marketCap":40962477},{"date":"2022-04-14","current":8.051233,"twenty":5.953063,"median":8.139045,"eighty":15.88579,"marketCap":41592669},{"date":"2022-04-22","current":7.807256,"twenty":5.971154,"median":8.145767,"eighty":15.88579,"marketCap":40332285},{"date":"2022-04-29","current":7.685268,"twenty":6.041915,"median":8.145767,"eighty":15.88579,"marketCap":39702093},{"date":"2022-05-06","current":7.685268,"twenty":6.130767,"median":8.145767,"eighty":15.88579,"marketCap":39702093},{"date":"2022-05-13","current":7.197314,"twenty":6.164825,"median":8.145767,"eighty":15.88579,"marketCap":37181325},{"date":"2022-05-20","current":7.563279,"twenty":6.219618,"median":8.145767,"eighty":15.88579,"marketCap":39071901},{"date":"2022-05-27","current":7.197314,"twenty":6.219618,"median":8.145767,"eighty":15.88579,"marketCap":37181325},{"date":"2022-06-03","current":7.807256,"twenty":6.295991,"median":8.145767,"eighty":15.88579,"marketCap":40332285},{"date":"2022-06-10","current":7.685268,"twenty":6.397322,"median":8.145767,"eighty":15.88579,"marketCap":39702093},{"date":"2022-06-17","current":7.197314,"twenty":6.427158,"median":8.145767,"eighty":15.88579,"marketCap":37181325},{"date":"2022-06-24","current":7.197314,"twenty":6.558324,"median":8.145767,"eighty":15.88579,"marketCap":37181325},{"date":"2022-07-01","current":7.319303,"twenty":6.558324,"median":8.145767,"eighty":15.88579,"marketCap":37811517},{"date":"2022-07-08","current":7.319303,"twenty":6.558324,"median":8.145767,"eighty":15.88579,"marketCap":37811517},{"date":"2022-07-15","current":6.831349,"twenty":6.677996,"median":8.145767,"eighty":15.88579,"marketCap":35290749},{"date":"2022-07-22","current":7.319303,"twenty":6.689491,"median":8.145767,"eighty":15.88579,"marketCap":37811517},{"date":"2022-07-29","current":7.075326,"twenty":6.761674,"median":8.145767,"eighty":15.88579,"marketCap":36551133},{"date":"2022-08-05","current":7.197314,"twenty":6.761674,"median":8.145767,"eighty":15.88579,"marketCap":37181325},{"date":"2022-08-18","current":7.094344,"twenty":6.820657,"median":8.173221,"eighty":15.88579,"marketCap":33400173},{"date":"2022-08-22","current":7.2282,"twenty":6.820657,"median":8.17389,"eighty":15.898823,"marketCap":34030365},{"date":"2022-09-06","current":8.031333,"twenty":6.761674,"median":8.177877,"eighty":15.986801,"marketCap":37811517},{"date":"2022-09-12","current":7.094344,"twenty":6.761674,"median":8.177877,"eighty":16.094341,"marketCap":33400173},{"date":"2022-09-23","current":6.425066,"twenty":6.761674,"median":8.227224,"eighty":16.130187,"marketCap":30249213},{"date":"2022-09-30","current":6.692778,"twenty":6.709361,"median":8.227224,"eighty":16.130187,"marketCap":31509597},{"date":"2022-10-07","current":6.0235,"twenty":6.692778,"median":8.17456,"eighty":16.130187,"marketCap":28358638},{"date":"2022-10-14","current":6.0235,"twenty":6.689491,"median":8.145767,"eighty":16.130187,"marketCap":28358638},{"date":"2022-10-21","current":6.425066,"twenty":6.660753,"median":8.145767,"eighty":16.130187,"marketCap":30249213},{"date":"2022-10-28","current":6.157356,"twenty":6.55953,"median":8.132322,"eighty":16.130187,"marketCap":28988830},{"date":"2022-11-04","current":6.826633,"twenty":6.558324,"median":8.068974,"eighty":16.130187,"marketCap":32139789},{"date":"2022-11-11","current":6.291211,"twenty":6.558324,"median":8.064309,"eighty":16.130187,"marketCap":29619021},{"date":"2022-11-18","current":6.692778,"twenty":6.558324,"median":8.051233,"eighty":16.130187,"marketCap":31509597},{"date":"2022-11-25","current":6.692778,"twenty":6.558324,"median":8.001156,"eighty":16.130187,"marketCap":31509597},{"date":"2022-12-02","current":6.157356,"twenty":6.54058,"median":8.001156,"eighty":16.130187,"marketCap":28988830},{"date":"2022-12-09","current":6.425066,"twenty":6.427158,"median":8.001156,"eighty":16.130187,"marketCap":30249213},{"date":"2022-12-16","current":6.425066,"twenty":6.425484,"median":7.982851,"eighty":16.130187,"marketCap":30249213},{"date":"2022-12-23","current":6.425066,"twenty":6.425066,"median":7.982851,"eighty":16.130187,"marketCap":30249213},{"date":"2022-12-30","current":5.755789,"twenty":6.425066,"median":7.972719,"eighty":16.130187,"marketCap":27098254},{"date":"2023-01-06","current":5.621933,"twenty":6.425066,"median":7.929244,"eighty":16.130187,"marketCap":26468062},{"date":"2023-01-13","current":6.0235,"twenty":6.425066,"median":7.929244,"eighty":16.130187,"marketCap":28358638},{"date":"2023-01-20","current":5.621933,"twenty":6.397322,"median":7.901394,"eighty":16.130187,"marketCap":26468062},{"date":"2023-01-27","current":6.425066,"twenty":6.397322,"median":7.871799,"eighty":16.130187,"marketCap":30249213},{"date":"2023-02-03","current":6.291211,"twenty":6.298487,"median":7.869989,"eighty":16.130187,"marketCap":29619021},{"date":"2023-02-10","current":5.621933,"twenty":6.291211,"median":7.869989,"eighty":16.130187,"marketCap":26468062},{"date":"2023-02-17","current":6.558922,"twenty":6.291211,"median":7.869989,"eighty":16.130187,"marketCap":30879405},{"date":"2023-02-24","current":6.558922,"twenty":6.291211,"median":7.807256,"eighty":16.130187,"marketCap":30879405},{"date":"2023-03-03","current":5.755789,"twenty":6.291211,"median":7.807256,"eighty":16.130187,"marketCap":27098254},{"date":"2023-03-08","current":5.354222,"twenty":5.354222,"median":5.354222,"eighty":5.595162,"marketCap":25207678},{"date":"2023-03-15","current":5.354222,"twenty":6.291211,"median":7.770878,"eighty":16.130187,"marketCap":25207678},{"date":"2023-03-23","current":-1.600541,"twenty":6.219618,"median":7.760124,"eighty":16.130187,"marketCap":23947294},{"date":"2023-03-31","current":-1.726899,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":25837870},{"date":"2023-04-05","current":-1.811138,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":27098254},{"date":"2023-04-13","current":-1.811138,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":27098254},{"date":"2023-04-21","current":-1.64266,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":24577486},{"date":"2023-04-28","current":-1.811138,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":27098254},{"date":"2023-05-04","current":-1.726899,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":25837870},{"date":"2023-05-12","current":-1.726899,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":25837870},{"date":"2023-05-19","current":-1.769019,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":26468062},{"date":"2023-05-26","current":-1.811138,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":27098254},{"date":"2023-06-01","current":-1.811138,"twenty":6.219618,"median":7.738823,"eighty":16.130187,"marketCap":27098254},{"date":"2023-06-09","current":-1.853258,"twenty":6.219618,"median":7.738823,"eighty":16.136317,"marketCap":27728446},{"date":"2023-06-16","current":-1.853258,"twenty":6.219618,"median":7.738823,"eighty":16.142447,"marketCap":27728446},{"date":"2023-06-23","current":-1.853258,"twenty":6.219618,"median":7.738823,"eighty":16.148576,"marketCap":27728446},{"date":"2023-06-30","current":-1.811138,"twenty":6.219618,"median":7.738823,"eighty":16.154706,"marketCap":27098254},{"date":"2023-07-07","current":-1.64266,"twenty":6.222017,"median":7.738823,"eighty":16.202812,"marketCap":24577486},{"date":"2023-07-14","current":-1.726899,"twenty":6.222017,"median":7.738823,"eighty":16.202812,"marketCap":25837870},{"date":"2023-07-21","current":-1.649053,"twenty":6.222617,"median":7.738823,"eighty":16.244788,"marketCap":24577486},{"date":"2023-07-28","current":-1.649053,"twenty":6.222617,"median":7.738823,"eighty":16.244788,"marketCap":24577486},{"date":"2023-08-04","current":-1.60677,"twenty":6.222617,"median":7.738823,"eighty":16.244788,"marketCap":23947294},{"date":"2023-08-10","current":-1.522203,"twenty":6.250055,"median":7.738823,"eighty":16.286765,"marketCap":22686910},{"date":"2023-08-18","current":-1.239893,"twenty":6.222617,"median":7.738823,"eighty":16.370717,"marketCap":23947294},{"date":"2023-08-23","current":-1.239893,"twenty":6.220818,"median":7.738823,"eighty":16.370717,"marketCap":23947294},{"date":"2023-09-25","current":-1.109378,"twenty":6.219618,"median":7.685268,"eighty":16.374584,"marketCap":21426526},{"date":"2023-10-09","current":-1.04412,"twenty":6.219618,"median":7.685268,"eighty":16.374584,"marketCap":20166142},{"date":"2023-10-16","current":-0.978863,"twenty":6.186742,"median":7.669958,"eighty":16.374584,"marketCap":18905758},{"date":"2023-10-30","current":-0.913605,"twenty":6.161837,"median":7.63706,"eighty":16.609986,"marketCap":17645374},{"date":"2023-11-27","current":-0.946234,"twenty":6.157356,"median":7.607656,"eighty":16.618981,"marketCap":18275566},{"date":"2024-01-15","current":-1.04412,"twenty":6.136191,"median":7.563279,"eighty":17.024345,"marketCap":20166142},{"date":"2024-01-22","current":-0.978863,"twenty":6.130767,"median":7.47649,"eighty":17.091088,"marketCap":18905758},{"date":"2024-03-15","current":-2.448679,"twenty":6.0235,"median":7.367196,"eighty":17.352171,"marketCap":15754798},{"date":"2024-03-22","current":-2.448679,"twenty":5.953063,"median":7.345323,"eighty":17.352171,"marketCap":15754798},{"date":"2024-03-28","current":-2.546626,"twenty":5.953063,"median":7.345323,"eighty":17.352171,"marketCap":16384990},{"date":"2024-04-05","current":-2.840467,"twenty":5.866753,"median":7.319303,"eighty":17.352171,"marketCap":18275566},{"date":"2024-04-12","current":-2.938414,"twenty":5.864212,"median":7.319303,"eighty":17.352171,"marketCap":18905758},{"date":"2024-04-19","current":-2.006981,"twenty":5.77536,"median":7.319303,"eighty":17.352171,"marketCap":17645374},{"date":"2024-04-26","current":-1.935303,"twenty":5.77536,"median":7.309717,"eighty":17.352171,"marketCap":17015182},{"date":"2024-05-03","current":-1.935303,"twenty":5.755789,"median":7.266276,"eighty":17.352171,"marketCap":17015182},{"date":"2024-05-10","current":-2.006981,"twenty":5.741933,"median":7.266276,"eighty":17.352171,"marketCap":17645374},{"date":"2024-05-17","current":-2.006981,"twenty":5.673593,"median":7.266276,"eighty":17.128267,"marketCap":17645374},{"date":"2024-05-24","current":-2.078659,"twenty":5.621933,"median":7.221179,"eighty":17.009954,"marketCap":18275566},{"date":"2024-05-31","current":-2.006981,"twenty":5.612222,"median":7.197314,"eighty":16.618981,"marketCap":17645374},{"date":"2024-06-07","current":-2.006981,"twenty":5.508805,"median":7.197314,"eighty":16.609986,"marketCap":17645374},{"date":"2024-06-14","current":-2.006981,"twenty":5.460828,"median":7.187821,"eighty":16.374584,"marketCap":17645374},{"date":"2024-06-21","current":-2.222014,"twenty":5.419953,"median":7.165355,"eighty":16.286765,"marketCap":19535950},{"date":"2024-06-28","current":-2.078659,"twenty":5.380514,"median":7.165355,"eighty":16.130187,"marketCap":18275566},{"date":"2024-07-05","current":-2.006981,"twenty":5.340349,"median":7.094344,"eighty":15.924889,"marketCap":17645374},{"date":"2024-07-12","current":-1.935303,"twenty":5.331101,"median":7.075512,"eighty":15.788032,"marketCap":17015182},{"date":"2024-07-19","current":-1.935303,"twenty":5.24225,"median":7.075326,"eighty":15.641394,"marketCap":17015182},{"date":"2024-07-26","current":-1.935303,"twenty":5.24225,"median":7.064435,"eighty":15.396997,"marketCap":17015182},{"date":"2024-08-02","current":-1.720269,"twenty":5.153398,"median":7.064435,"eighty":15.396997,"marketCap":15124606},{"date":"2024-08-08","current":-1.576913,"twenty":5.064546,"median":6.963515,"eighty":15.1526,"marketCap":13864223},{"date":"2024-08-16","current":-1.648591,"twenty":0.246485,"median":6.963515,"eighty":15.1526,"marketCap":14494415},{"date":"2024-08-23","current":-1.791947,"twenty":-1.04412,"median":6.963359,"eighty":14.463348,"marketCap":15754798},{"date":"2024-08-30","current":-1.56878,"twenty":-1.239893,"median":6.956913,"eighty":13.197426,"marketCap":15124606},{"date":"2024-09-06","current":-1.634146,"twenty":-1.56878,"median":6.953337,"eighty":12.953029,"marketCap":15754798},{"date":"2024-09-13","current":-1.699511,"twenty":-1.595815,"median":6.951824,"eighty":12.213926,"marketCap":16384990},{"date":"2024-09-20","current":-1.699511,"twenty":-1.634146,"median":6.951824,"eighty":11.55974,"marketCap":16384990},{"date":"2024-09-27","current":-1.830243,"twenty":-1.640957,"median":6.862594,"eighty":10.172572,"marketCap":17645374},{"date":"2024-10-04","current":-1.895609,"twenty":-1.64266,"median":6.862594,"eighty":9.205757,"marketCap":18275566},{"date":"2024-10-11","current":-1.960975,"twenty":-1.648591,"median":6.836464,"eighty":8.617261,"marketCap":18905758},{"date":"2024-10-18","current":-1.960975,"twenty":-1.649053,"median":6.828991,"eighty":8.273083,"marketCap":18905758},{"date":"2024-10-25","current":-1.634146,"twenty":-1.649053,"median":6.820657,"eighty":8.192438,"marketCap":15754798},{"date":"2024-11-01","current":-1.634146,"twenty":-1.649053,"median":6.820657,"eighty":8.132322,"marketCap":15754798},{"date":"2024-11-08","current":-1.503414,"twenty":-1.649053,"median":6.761674,"eighty":8.083767,"marketCap":14494415},{"date":"2024-11-15","current":-1.503414,"twenty":-1.649053,"median":6.709361,"eighty":8.051233,"marketCap":14494415},{"date":"2024-11-22","current":-1.503414,"twenty":-1.649053,"median":6.692778,"eighty":8.025298,"marketCap":14494415},{"date":"2024-11-29","current":-1.503414,"twenty":-1.649053,"median":6.692778,"eighty":8.001156,"marketCap":14494415},{"date":"2024-12-06","current":-1.372682,"twenty":-1.649053,"median":6.689491,"eighty":8.001156,"marketCap":13234031},{"date":"2024-12-13","current":-1.111219,"twenty":-1.649053,"median":6.610292,"eighty":7.995469,"marketCap":10713263},{"date":"2024-12-20","current":-0.915122,"twenty":-1.649053,"median":6.558922,"eighty":7.972719,"marketCap":8822687},{"date":"2024-12-27","current":-0.980487,"twenty":-1.649053,"median":6.558922,"eighty":7.929244,"marketCap":9452879},{"date":"2025-01-03","current":-0.915122,"twenty":-1.649053,"median":6.558922,"eighty":7.917755,"marketCap":8822687},{"date":"2025-01-10","current":-0.849756,"twenty":-1.649053,"median":6.558324,"eighty":7.869989,"marketCap":8192495},{"date":"2025-01-17","current":-0.849756,"twenty":-1.649053,"median":6.558324,"eighty":7.869989,"marketCap":8192495},{"date":"2025-01-24","current":-0.849756,"twenty":-1.649053,"median":6.558324,"eighty":7.869989,"marketCap":8192495},{"date":"2025-01-31","current":-1.438566,"twenty":-1.649053,"median":6.427158,"eighty":7.807256,"marketCap":13869215},{"date":"2025-02-07","current":-1.549225,"twenty":-1.649053,"median":6.425066,"eighty":7.807256,"marketCap":14936078},{"date":"2025-02-14","current":-1.549225,"twenty":-1.649053,"median":6.425066,"eighty":7.770878,"marketCap":14936078},{"date":"2025-02-21","current":-1.438566,"twenty":-1.649053,"median":6.425066,"eighty":7.770878,"marketCap":13869215},{"date":"2025-02-28","current":-1.327907,"twenty":-1.649053,"median":6.425066,"eighty":7.738823,"marketCap":12802352},{"date":"2025-03-07","current":-0.744449,"twenty":-1.649053,"median":6.425066,"eighty":7.695979,"marketCap":11735489},{"date":"2025-03-14","current":-0.744449,"twenty":-1.649053,"median":6.397322,"eighty":7.685268,"marketCap":11735489},{"date":"2025-03-21","current":-0.812126,"twenty":-1.649053,"median":6.295991,"eighty":7.669958,"marketCap":12802352},{"date":"2025-03-28","current":-0.812126,"twenty":-1.649053,"median":6.291211,"eighty":7.669958,"marketCap":12802352},{"date":"2025-04-04","current":-0.676772,"twenty":-1.649053,"median":6.291211,"eighty":7.607656,"marketCap":10668627},{"date":"2025-04-11","current":-0.541417,"twenty":-1.649053,"median":6.222617,"eighty":7.607656,"marketCap":8534901},{"date":"2025-04-17","current":-0.609094,"twenty":-1.649053,"median":6.219618,"eighty":7.576761,"marketCap":9601764}],"updateTime":1745051363062}}}