新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賢能

0.460

+0.000

成交量：105.82萬

成交額：48.39萬

市值：1.92億

市盈率：4.01

高：0.465

開：0.460

低：0.450

收：0.460

資料載入中...

總覽公司新聞公告

概念

房地產股+0.63%

資金流向

資金流入：

資金流出：

新聞

LHN附屬擬與合資夥伴成立合資企業

LHN將於5月30日派發特別股息每股0.01新加坡元

LHN將於2月21日派發末期股息每股0.0578港元

LHN將於2025年2月21日派發末期股息每股0.01新加坡元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/41O.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41O.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","market":"SI","secType":"STK","nameCN":"賢能","latestPrice":0.46,"timestamp":1744881360000,"preClose":0.46,"halted":0,"volume":1058200,"delay":15,"nameEN":"LHN","floatShares":161085103,"shares":418271953,"eps":0.114752,"marketStatus":"休市中","change":0,"latestTime":"04-17 17:16:00 SGT 延時","open":0.46,"high":0.465,"low":0.45,"amount":483892.5,"amplitude":0.032609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.114752,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.46,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":1.2429232541162472,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","floatShares":161085103,"roa":"3.71%","roe":"20.15%","lyrEps":0.114752,"volumeRatio":1.2429232541162472,"shares":418271953,"dividePrice":0.02,"high":0.465,"amplitude":0.032609,"preClose":0.46,"low":0.45,"week52Low":0.288,"pbRate":"0.76","psRate":"1.59","week52High":0.5317,"institutionHeld":0,"latestPrice":0.46,"eps":0.114752,"divideRate":0.043478,"volume":1058200,"delay":15,"ttmEps":0.114752,"open":0.46,"prevYearClose":0.488,"prevWeekClose":0.405,"prevMonthClose":0.4585,"prevQuarterClose":0.4585,"fiveDayClose":0.405,"twentyDayClose":0.4683,"sixtyDayClose":0.4928},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/41O.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地產股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.00628}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41O.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512966027","title":"LHN附屬擬與合資夥伴成立合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966027","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:30","pubTimestamp":1739752200,"startTime":"0","endTime":"0","summary":"　　LHN发布公告，于2025年2月14日，本公司的直接全资附属公司LHN Group与合资伙伴A成立了一家新的合资企业。于同日，LHN Group、合资伙伴A及合资公司A等各方已签订合资协议A，当中载有合资公司A的合资安排。成立合资企业旨在与合资伙伴B成立另一家合资企业，以收购、重建、营销及销售该物业，即位于30、30A、30B、32、32A 及32B Lorong 22 Geylang Singapore 398687以及32D、32E、32F、32G、32H及32J Lorong 22 Geylang Singapore 398689的物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywp4997718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6139","BK1258","BK6512","01730","41O.SI","BK6110","BK1229"],"gpt_icon":0},{"id":"2506527390","title":"LHN將於5月30日派發特別股息每股0.01新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506527390","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506527390?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:04","pubTimestamp":1737939840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　LHN（01730）发布公告，将于2025年5月30日派发截至2024年9月30日止年度的特别股息每股0.01新加坡元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiin8272103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK6512","BK1258","STI.SI","01730","BK6110","BK6139","41O.SI"],"gpt_icon":0},{"id":"2506390578","title":"LHN將於2月21日派發末期股息每股0.0578港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506390578","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506390578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:04","pubTimestamp":1737939840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　LHN（01730）公布，将于2025年2月21日派发截至2024年9月30日止年度的末期股息每股0.0578港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiii9095831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01730","BK6512","41O.SI","BK1258","BK1229","BK6110","BK6139"],"gpt_icon":0},{"id":"2486062349","title":"LHN將於2025年2月21日派發末期股息每股0.01新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062349","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 07:14","pubTimestamp":1732576440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　LHN（01730）发布公告，将于2025年2月21日派发截至2024年9月30日止年度的末期股息每股0.01新加坡元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxiwew4397031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STI.SI","01730","BK1229","BK6110","41O.SI","BK6512","BK6139","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41O.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-10","defaultRemindTime":1744158600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"SGD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2024-11-25","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732494600000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-05-31","symbol":"41O.SI","amount":0.01,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-06-03","defaultRemindTime":1717115400000,"name":"贤能","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"SGD","dateTimestamp":1717084800000,"payDate":"2024-06-24"},{"date":"2024-05-13","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41O.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-10","value":0.0045,"currency":"SGD"},{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.0025,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-25","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41O.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41O.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41O.SI","date":"2025-04-17","current":4.068621,"percent":0.449799,"low":2.249425,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"high":7.816302,"avg":4.05427,"sd":1.041123,"marketCap":192405098},"quantilePoints":[{"date":"2020-04-24","current":5.407891,"twenty":4.842598,"median":7.382694,"eighty":10.223284,"marketCap":44268994},{"date":"2020-04-30","current":5.407891,"twenty":4.842598,"median":7.328287,"eighty":10.223284,"marketCap":44268994},{"date":"2020-05-08","current":4.621288,"twenty":4.801149,"median":7.317189,"eighty":10.223284,"marketCap":37829867},{"date":"2020-05-15","current":4.473185,"twenty":4.655596,"median":7.317189,"eighty":10.223284,"marketCap":38232313},{"date":"2020-05-22","current":4.708616,"twenty":4.655596,"median":7.317189,"eighty":10.223284,"marketCap":40244540},{"date":"2020-05-29","current":4.708616,"twenty":4.648169,"median":7.284405,"eighty":10.223284,"marketCap":40244540},{"date":"2020-06-05","current":4.614444,"twenty":4.626098,"median":7.246354,"eighty":10.223284,"marketCap":39439649},{"date":"2020-06-12","current":4.66153,"twenty":4.617182,"median":7.246354,"eighty":10.223284,"marketCap":39842094},{"date":"2020-06-19","current":4.944047,"twenty":4.617182,"median":7.246354,"eighty":10.223284,"marketCap":42256767},{"date":"2020-06-26","current":5.038219,"twenty":4.617182,"median":7.206323,"eighty":10.223284,"marketCap":43061657},{"date":"2020-07-03","current":4.991133,"twenty":4.617182,"median":7.206323,"eighty":10.223284,"marketCap":42659212},{"date":"2020-07-10","current":5.556167,"twenty":4.617182,"median":7.205509,"eighty":10.223284,"marketCap":47488557},{"date":"2020-07-17","current":5.179477,"twenty":4.617182,"median":7.201075,"eighty":10.223284,"marketCap":44268994},{"date":"2020-07-24","current":5.88577,"twenty":4.617182,"median":7.116917,"eighty":10.223284,"marketCap":50305675},{"date":"2020-07-30","current":5.132391,"twenty":4.617182,"median":7.087386,"eighty":10.223284,"marketCap":43866548},{"date":"2020-08-07","current":5.320736,"twenty":4.615813,"median":7.087386,"eighty":10.223284,"marketCap":45476330},{"date":"2020-08-14","current":5.650339,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48293448},{"date":"2020-08-21","current":5.50908,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47086111},{"date":"2020-08-28","current":5.461994,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":46683666},{"date":"2020-09-04","current":5.791598,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49500784},{"date":"2020-09-11","current":5.697425,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48695893},{"date":"2020-09-18","current":5.744511,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49098338},{"date":"2020-09-25","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-02","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-09","current":6.121201,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52317902},{"date":"2020-10-16","current":6.168287,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52720347},{"date":"2020-10-23","current":5.979942,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":51110565},{"date":"2020-10-30","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-06","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-13","current":7.251268,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61976591},{"date":"2020-11-20","current":7.204182,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61574146},{"date":"2020-11-27","current":7.675044,"twenty":4.614444,"median":7.128229,"eighty":10.223284,"marketCap":65598600},{"date":"2020-12-04","current":3.21703,"twenty":4.582169,"median":7.128229,"eighty":10.223284,"marketCap":77671962},{"date":"2020-12-11","current":3.133687,"twenty":4.47307,"median":7.128229,"eighty":10.223284,"marketCap":75659735},{"date":"2020-12-18","current":3.083681,"twenty":4.402312,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2020-12-24","current":3.183692,"twenty":4.363971,"median":7.146447,"eighty":10.223284,"marketCap":76867071},{"date":"2020-12-31","current":3.083681,"twenty":4.332851,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2021-01-08","current":3.250367,"twenty":4.332851,"median":7.175315,"eighty":10.223284,"marketCap":78476853},{"date":"2021-01-15","current":3.183692,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":76867071},{"date":"2021-01-22","current":3.200361,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":77269516},{"date":"2021-01-29","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":80489080},{"date":"2021-02-05","current":3.417052,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":82501307},{"date":"2021-02-11","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":80489080},{"date":"2021-02-19","current":3.250367,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":78476853},{"date":"2021-02-26","current":3.167024,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":76464626},{"date":"2021-03-05","current":3.10035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":74854844},{"date":"2021-03-12","current":3.133687,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":75659735},{"date":"2021-03-19","current":3.150355,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76062180},{"date":"2021-03-26","current":3.167024,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76464626},{"date":"2021-04-01","current":3.267035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":78879298},{"date":"2021-04-09","current":3.317041,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":80086634},{"date":"2021-04-16","current":3.200361,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":77269516},{"date":"2021-04-23","current":3.500395,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":84513534},{"date":"2021-04-30","current":4.167137,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":100611350},{"date":"2021-05-07","current":4.417165,"twenty":4.402312,"median":7.205509,"eighty":10.277375,"marketCap":106648031},{"date":"2021-05-12","current":5.500621,"twenty":4.45519,"median":7.205509,"eighty":10.277375,"marketCap":132806982},{"date":"2021-05-21","current":3.262128,"twenty":4.473093,"median":7.205509,"eighty":10.277375,"marketCap":116709166},{"date":"2021-05-28","current":3.374616,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":120733620},{"date":"2021-06-04","current":3.318372,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":118721393},{"date":"2021-06-10","current":4.162026,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":148904798},{"date":"2021-06-18","current":4.443244,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":158965933},{"date":"2021-06-25","current":4.218269,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":150917025},{"date":"2021-07-01","current":4.343552,"twenty":4.595079,"median":7.205509,"eighty":10.277375,"marketCap":155399252},{"date":"2021-07-08","current":4.457856,"twenty":4.614444,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-14","current":4.457856,"twenty":4.621288,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-23","current":4.2864,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":153354525},{"date":"2021-07-30","current":4.343552,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":155399252},{"date":"2021-08-06","current":4.229248,"twenty":4.622893,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-13","current":4.229248,"twenty":4.614444,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-20","current":3.829184,"twenty":4.578183,"median":7.206323,"eighty":10.277375,"marketCap":136996709},{"date":"2021-08-27","current":3.772032,"twenty":4.478221,"median":7.206323,"eighty":10.277375,"marketCap":134951982},{"date":"2021-09-03","current":3.600576,"twenty":4.47307,"median":7.206323,"eighty":10.277375,"marketCap":128817801},{"date":"2021-09-09","current":3.657728,"twenty":4.457856,"median":7.206323,"eighty":10.277375,"marketCap":130862528},{"date":"2021-09-17","current":3.486272,"twenty":4.438178,"median":7.206323,"eighty":10.277375,"marketCap":124728347},{"date":"2021-09-24","current":3.486272,"twenty":4.392482,"median":7.205509,"eighty":10.277375,"marketCap":124728347},{"date":"2021-10-01","current":3.772032,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-08","current":3.772032,"twenty":4.343552,"median":7.146447,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-15","current":4.057792,"twenty":4.343552,"median":7.11001,"eighty":10.277375,"marketCap":145175617},{"date":"2021-10-21","current":3.829184,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":136996709},{"date":"2021-10-29","current":3.943488,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":141086163},{"date":"2021-11-05","current":3.886336,"twenty":4.298511,"median":7.087386,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-12","current":3.886336,"twenty":4.288822,"median":7.028324,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-19","current":3.886336,"twenty":4.282781,"median":6.963569,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-26","current":4.172096,"twenty":4.276691,"median":6.906239,"eighty":10.277375,"marketCap":149265071},{"date":"2021-12-03","current":4.808894,"twenty":4.276691,"median":6.85114,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-10","current":4.808894,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-17","current":4.66317,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":130862528},{"date":"2021-12-24","current":4.444584,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":124728347},{"date":"2021-12-31","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-07","current":4.590308,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":128817801},{"date":"2022-01-14","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-21","current":4.444584,"twenty":4.276691,"median":6.733017,"eighty":10.223284,"marketCap":124728347},{"date":"2022-01-28","current":4.517446,"twenty":4.276691,"median":6.673955,"eighty":10.169192,"marketCap":126773074},{"date":"2022-02-04","current":4.66317,"twenty":4.276691,"median":6.670799,"eighty":10.006918,"marketCap":130862528},{"date":"2022-02-11","current":4.517446,"twenty":4.276691,"median":6.636957,"eighty":10.006918,"marketCap":126773074},{"date":"2022-02-18","current":4.590308,"twenty":4.276691,"median":6.49789,"eighty":9.898735,"marketCap":128817801},{"date":"2022-02-25","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.844644,"marketCap":126773074},{"date":"2022-03-04","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.80137,"marketCap":126773074},{"date":"2022-03-11","current":4.66317,"twenty":4.276691,"median":6.391144,"eighty":9.736461,"marketCap":130862528},{"date":"2022-03-18","current":4.444584,"twenty":4.276691,"median":6.341981,"eighty":9.736461,"marketCap":124728347},{"date":"2022-03-25","current":4.590308,"twenty":4.276691,"median":6.243656,"eighty":9.628278,"marketCap":128817801},{"date":"2022-04-01","current":5.02748,"twenty":4.276691,"median":6.243656,"eighty":9.479086,"marketCap":141086163},{"date":"2022-04-08","current":5.100342,"twenty":4.276691,"median":6.168287,"eighty":9.423653,"marketCap":143130890},{"date":"2022-04-14","current":4.881756,"twenty":4.276691,"median":6.14533,"eighty":9.146486,"marketCap":136996709},{"date":"2022-04-22","current":4.954618,"twenty":4.276691,"median":6.121201,"eighty":9.146486,"marketCap":139041436},{"date":"2022-04-29","current":4.590308,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":128817801},{"date":"2022-05-06","current":4.954618,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":139041436},{"date":"2022-05-13","current":4.736032,"twenty":4.276691,"median":6.037017,"eighty":9.03562,"marketCap":132907255},{"date":"2022-05-20","current":2.789287,"twenty":4.256389,"median":5.997842,"eighty":9.033272,"marketCap":126773074},{"date":"2022-05-27","current":2.744298,"twenty":4.256389,"median":5.997842,"eighty":8.924753,"marketCap":124728347},{"date":"2022-06-03","current":2.654321,"twenty":4.229248,"median":5.979942,"eighty":8.86932,"marketCap":120638893},{"date":"2022-06-10","current":2.69931,"twenty":4.205414,"median":5.899517,"eighty":8.86932,"marketCap":122683620},{"date":"2022-06-17","current":2.519356,"twenty":4.205414,"median":5.88577,"eighty":8.86932,"marketCap":114504712},{"date":"2022-06-24","current":2.519356,"twenty":4.179927,"median":5.791598,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-01","current":2.519356,"twenty":4.167592,"median":5.744511,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-08","current":2.609333,"twenty":4.162026,"median":5.697425,"eighty":8.86932,"marketCap":118594166},{"date":"2022-07-15","current":2.519356,"twenty":4.137044,"median":5.697425,"eighty":8.86125,"marketCap":114504712},{"date":"2022-07-22","current":2.609333,"twenty":4.079846,"median":5.604541,"eighty":8.859232,"marketCap":118594166},{"date":"2022-07-29","current":2.654321,"twenty":4.058493,"median":5.604541,"eighty":8.536721,"marketCap":120638893},{"date":"2022-08-05","current":2.654321,"twenty":4.057792,"median":5.603253,"eighty":8.392594,"marketCap":120638893},{"date":"2022-08-29","current":2.474367,"twenty":4.049327,"median":5.556167,"eighty":8.255317,"marketCap":112459985},{"date":"2022-09-23","current":2.519356,"twenty":4.014853,"median":5.461994,"eighty":8.044199,"marketCap":114504712},{"date":"2022-09-30","current":2.474367,"twenty":3.971214,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-07","current":2.474367,"twenty":3.949394,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-14","current":2.38439,"twenty":3.921875,"median":5.407891,"eighty":7.982388,"marketCap":108370531},{"date":"2022-10-21","current":2.339402,"twenty":3.886336,"median":5.407891,"eighty":7.973309,"marketCap":106325804},{"date":"2022-10-28","current":2.249425,"twenty":3.886336,"median":5.407891,"eighty":7.923185,"marketCap":102236350},{"date":"2022-11-04","current":2.429379,"twenty":3.886336,"median":5.342434,"eighty":7.847999,"marketCap":110415258},{"date":"2022-11-11","current":2.609333,"twenty":3.884414,"median":5.320736,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-18","current":2.609333,"twenty":3.829184,"median":5.246066,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-25","current":2.744298,"twenty":3.829184,"median":5.224909,"eighty":7.847999,"marketCap":124728347},{"date":"2022-12-02","current":2.631851,"twenty":3.802237,"median":5.179477,"eighty":7.808759,"marketCap":120638775},{"date":"2022-12-09","current":2.631853,"twenty":3.772032,"median":5.132391,"eighty":7.769519,"marketCap":120638893},{"date":"2022-12-16","current":2.721069,"twenty":3.727932,"median":5.132391,"eighty":7.760655,"marketCap":124728347},{"date":"2022-12-23","current":2.854892,"twenty":3.709375,"median":5.100342,"eighty":7.760655,"marketCap":130862528},{"date":"2022-12-30","current":2.854892,"twenty":3.657728,"median":5.042865,"eighty":7.691039,"marketCap":130862528},{"date":"2023-01-06","current":2.765676,"twenty":3.600576,"median":5.038219,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-13","current":2.765676,"twenty":3.583738,"median":5.02748,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-20","current":2.810284,"twenty":3.486438,"median":4.962326,"eighty":7.612559,"marketCap":128817801},{"date":"2023-01-27","current":2.810284,"twenty":3.428098,"median":4.954618,"eighty":7.612559,"marketCap":128817801},{"date":"2023-02-03","current":2.765676,"twenty":3.374616,"median":4.944047,"eighty":7.587209,"marketCap":126773074},{"date":"2023-02-10","current":2.676461,"twenty":3.371968,"median":4.944047,"eighty":7.593547,"marketCap":122683620},{"date":"2023-02-17","current":2.631853,"twenty":3.333709,"median":4.944047,"eighty":7.593547,"marketCap":120638893},{"date":"2023-02-24","current":2.587246,"twenty":3.310373,"median":4.944047,"eighty":7.593547,"marketCap":118594166},{"date":"2023-03-03","current":2.676461,"twenty":3.300372,"median":4.944047,"eighty":7.612559,"marketCap":122683620},{"date":"2023-03-08","current":2.631853,"twenty":2.640775,"median":2.654157,"eighty":2.667539,"marketCap":120638893},{"date":"2023-03-17","current":2.453423,"twenty":3.262128,"median":4.944047,"eighty":7.612559,"marketCap":112459985},{"date":"2023-03-22","current":2.49803,"twenty":3.250367,"median":4.944047,"eighty":7.612559,"marketCap":114504712},{"date":"2023-03-31","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-04","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-13","current":2.542638,"twenty":3.21703,"median":4.944548,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-21","current":2.453423,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":112459985},{"date":"2023-04-28","current":2.364207,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":108370531},{"date":"2023-05-03","current":2.3196,"twenty":3.201466,"median":4.954618,"eighty":7.612559,"marketCap":106325804},{"date":"2023-05-12","current":2.49803,"twenty":3.197027,"median":4.954618,"eighty":7.612559,"marketCap":114504712},{"date":"2023-05-19","current":4.346357,"twenty":3.193693,"median":4.954618,"eighty":7.612559,"marketCap":132907255},{"date":"2023-05-25","current":4.747559,"twenty":3.19036,"median":4.954618,"eighty":7.612559,"marketCap":145175617},{"date":"2023-06-01","current":4.546958,"twenty":3.183692,"median":4.962326,"eighty":7.612559,"marketCap":139041436},{"date":"2023-06-09","current":4.680692,"twenty":3.183692,"median":4.980584,"eighty":7.612559,"marketCap":143130890},{"date":"2023-06-16","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-06-23","current":4.613825,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":141086163},{"date":"2023-06-27","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-07-07","current":5.148762,"twenty":3.183692,"median":5.02748,"eighty":7.612559,"marketCap":157443979},{"date":"2023-07-14","current":5.349363,"twenty":3.183692,"median":5.038219,"eighty":7.613835,"marketCap":163578160},{"date":"2023-07-20","current":5.148762,"twenty":3.183692,"median":5.038219,"eighty":7.616388,"marketCap":157443979},{"date":"2023-07-27","current":5.215629,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":159488706},{"date":"2023-08-04","current":4.814426,"twenty":3.183692,"median":5.060057,"eighty":7.61894,"marketCap":147220344},{"date":"2023-08-07","current":4.680692,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":143130890},{"date":"2023-08-17","current":4.546958,"twenty":3.183692,"median":5.02748,"eighty":7.613835,"marketCap":139041436},{"date":"2023-09-25","current":4.27949,"twenty":3.167024,"median":4.944047,"eighty":7.455599,"marketCap":130862528},{"date":"2023-10-09","current":4.346357,"twenty":3.16369,"median":4.944047,"eighty":7.441755,"marketCap":132907255},{"date":"2023-10-16","current":4.346357,"twenty":3.150355,"median":4.899489,"eighty":7.428056,"marketCap":132907255},{"date":"2023-10-30","current":4.212623,"twenty":3.149784,"median":4.881756,"eighty":7.317189,"marketCap":128817801},{"date":"2024-01-15","current":3.478246,"twenty":3.107017,"median":4.747559,"eighty":7.146447,"marketCap":132907255},{"date":"2024-01-22","current":3.585269,"twenty":3.10035,"median":4.747559,"eighty":7.096436,"marketCap":136996709},{"date":"2024-03-15","current":3.531757,"twenty":3.083681,"median":4.680692,"eighty":6.792078,"marketCap":134951982},{"date":"2024-03-22","current":3.63878,"twenty":3.083681,"median":4.66317,"eighty":6.792078,"marketCap":139041436},{"date":"2024-03-28","current":3.585269,"twenty":3.083681,"median":4.66317,"eighty":6.733017,"marketCap":136996709},{"date":"2024-04-05","current":3.692292,"twenty":3.083681,"median":4.66153,"eighty":6.673955,"marketCap":141086163},{"date":"2024-04-12","current":3.585269,"twenty":3.083681,"median":4.621288,"eighty":6.628131,"marketCap":136996709},{"date":"2024-04-19","current":3.424734,"twenty":3.083681,"median":4.614444,"eighty":6.391144,"marketCap":130862528},{"date":"2024-04-26","current":3.478246,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":132907255},{"date":"2024-05-03","current":3.531757,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":134951982},{"date":"2024-05-10","current":3.424734,"twenty":3.083681,"median":4.590308,"eighty":6.353701,"marketCap":130862528},{"date":"2024-05-17","current":4.000254,"twenty":3.083681,"median":4.568633,"eighty":6.243656,"marketCap":136996709},{"date":"2024-05-24","current":4.119665,"twenty":3.083681,"median":4.517446,"eighty":6.243656,"marketCap":141086163},{"date":"2024-05-31","current":4.030419,"twenty":3.083681,"median":4.517446,"eighty":6.194493,"marketCap":138029744},{"date":"2024-06-07","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.14533,"marketCap":140121104},{"date":"2024-06-14","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.121201,"marketCap":142212464},{"date":"2024-06-21","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":142212464},{"date":"2024-06-28","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":140121104},{"date":"2024-07-05","current":4.030419,"twenty":3.083681,"median":4.457856,"eighty":6.031023,"marketCap":138029744},{"date":"2024-07-12","current":4.152552,"twenty":3.083681,"median":4.444584,"eighty":5.997842,"marketCap":142212464},{"date":"2024-07-19","current":4.091486,"twenty":3.083681,"median":4.444584,"eighty":5.983522,"marketCap":140121104},{"date":"2024-07-26","current":4.030419,"twenty":3.083681,"median":4.443244,"eighty":5.979942,"marketCap":138029744},{"date":"2024-08-02","current":3.969352,"twenty":3.083681,"median":4.393852,"eighty":5.88577,"marketCap":135938384},{"date":"2024-08-08","current":3.908285,"twenty":3.083681,"median":4.37936,"eighty":5.800077,"marketCap":133847024},{"date":"2024-08-16","current":3.969352,"twenty":3.083681,"median":4.371721,"eighty":5.744511,"marketCap":135938384},{"date":"2024-08-23","current":4.091486,"twenty":3.083681,"median":4.343552,"eighty":5.697425,"marketCap":140121104},{"date":"2024-08-30","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.697425,"marketCap":140121104},{"date":"2024-09-06","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-13","current":4.091486,"twenty":3.083681,"median":4.229248,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-20","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":148486543},{"date":"2024-09-27","current":4.39682,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":150577903},{"date":"2024-10-04","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.556167,"marketCap":148486543},{"date":"2024-10-11","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.477445,"marketCap":146395183},{"date":"2024-10-18","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.461994,"marketCap":146395183},{"date":"2024-10-25","current":4.213619,"twenty":3.083681,"median":4.229248,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-01","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-08","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-15","current":4.39682,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":150577903},{"date":"2024-11-22","current":5.190691,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":177765580},{"date":"2024-11-29","current":3.803276,"twenty":3.083681,"median":4.213619,"eighty":5.349363,"marketCap":179856939},{"date":"2024-12-06","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.27365,"marketCap":202861897},{"date":"2024-12-13","current":4.245518,"twenty":3.083681,"median":4.172096,"eighty":5.215629,"marketCap":200770537},{"date":"2024-12-20","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.179477,"marketCap":202861897},{"date":"2024-12-27","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.158539,"marketCap":202861897},{"date":"2025-01-03","current":4.422414,"twenty":3.083681,"median":4.172096,"eighty":5.138939,"marketCap":209135976},{"date":"2025-01-10","current":4.333966,"twenty":3.083681,"median":4.172096,"eighty":5.132391,"marketCap":204953256},{"date":"2025-01-17","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.112055,"marketCap":217501415},{"date":"2025-01-24","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.055689,"marketCap":217501415},{"date":"2025-01-31","current":4.820432,"twenty":3.083681,"median":4.172096,"eighty":5.033923,"marketCap":227958214},{"date":"2025-02-07","current":4.555087,"twenty":3.083681,"median":4.172096,"eighty":5.022499,"marketCap":215410055},{"date":"2025-02-14","current":4.687759,"twenty":3.083681,"median":4.172096,"eighty":4.954618,"marketCap":221684135},{"date":"2025-02-21","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":4.946515,"marketCap":217501415},{"date":"2025-02-28","current":4.068621,"twenty":3.083681,"median":4.169617,"eighty":4.944047,"marketCap":192405098},{"date":"2025-03-07","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":196587817},{"date":"2025-03-14","current":4.201294,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":198679177},{"date":"2025-03-21","current":4.289742,"twenty":3.083681,"median":4.152552,"eighty":4.872424,"marketCap":202861897},{"date":"2025-03-28","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":196587817},{"date":"2025-04-04","current":3.980173,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":188222378},{"date":"2025-04-11","current":3.582156,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":169400140},{"date":"2025-04-17","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098}],"updateTime":1745070664460}}}