新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AcroMeta

0.024

+0.000

成交量：19.00萬

成交額：4,560.00

市值：815.01萬

市盈率：3.91

高：0.024

開：0.024

低：0.024

收：0.024

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/43F.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43F.SI\",,,,,undefined,":{"symbol":"43F.SI","market":"SI","secType":"STK","nameCN":"AcroMeta","latestPrice":0.024,"timestamp":1745313360000,"preClose":0.024,"halted":0,"volume":190000,"delay":15,"nameEN":"AcroMeta","floatShares":47850761,"shares":339587956,"eps":0.006141,"marketStatus":"已收盤","change":0,"latestTime":"04-22 17:16:00 SGT 延時","open":0.024,"high":0.024,"low":0.024,"amount":4560,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006141,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.024,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":3.550075,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43F.SI\",,,,,undefined,":{"symbol":"43F.SI","floatShares":47850761,"roa":"-8.99%","roe":"-144.67%","lyrEps":0.006141,"volumeRatio":3.550075,"shares":339587956,"dividePrice":0,"high":0.024,"amplitude":0,"preClose":0.024,"low":0.024,"week52Low":0.021,"pbRate":"1.23","psRate":"1.43","week52High":0.043,"institutionHeld":0,"latestPrice":0.024,"eps":0.006141,"divideRate":0,"volume":190000,"delay":15,"ttmEps":0.006141,"open":0.024,"prevYearClose":0.028,"prevWeekClose":0.031,"prevMonthClose":0.027,"prevQuarterClose":0.027,"fiveDayClose":0.032,"twentyDayClose":0.027,"sixtyDayClose":0.028,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"43F.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43F.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"43F.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747269000000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"market":"SI","date":"2022-12-28","symbol":"43F.SI","defaultRemindTime":1672187400000,"type":"split","dateTimestamp":1672156800000,"forFactor":717391,"toFactor":1000000,"ratio":0.7173909999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43F.SI","date":"2025-04-21","current":-3.451376,"percent":0.375962,"low":-54.375485,"twenty":-12.102702,"median":-1.193687,"eighty":87.60739,"high":348.554,"avg":20.748397,"sd":56.338677,"marketCap":8150110},"quantilePoints":[{"date":"2020-04-24","current":233.898057,"twenty":-5.886226,"median":6.00884,"eighty":22.407439,"marketCap":7066762},{"date":"2020-04-30","current":343.967762,"twenty":-5.886226,"median":6.00884,"eighty":22.800698,"marketCap":10392298},{"date":"2020-05-08","current":233.898057,"twenty":-5.886226,"median":6.281969,"eighty":23.235464,"marketCap":7066762},{"date":"2020-05-15","current":-14.938319,"twenty":-5.886226,"median":6.281969,"eighty":23.799586,"marketCap":6928198},{"date":"2020-05-22","current":-15.834618,"twenty":-5.886226,"median":6.00884,"eighty":23.58428,"marketCap":7343890},{"date":"2020-05-29","current":-14.938319,"twenty":-5.892126,"median":6.00884,"eighty":23.412497,"marketCap":6928198},{"date":"2020-06-05","current":-14.639552,"twenty":-5.892126,"median":6.00884,"eighty":23.235464,"marketCap":6789634},{"date":"2020-06-12","current":-14.639552,"twenty":-5.922498,"median":5.735711,"eighty":23.148511,"marketCap":6789634},{"date":"2020-06-19","current":-15.237085,"twenty":-5.922498,"median":1.643371,"eighty":22.800698,"marketCap":7066762},{"date":"2020-06-26","current":-15.237085,"twenty":-5.922498,"median":-2.4176,"eighty":22.800698,"marketCap":7066762},{"date":"2020-07-03","current":-16.432151,"twenty":-5.946796,"median":-2.4176,"eighty":22.754877,"marketCap":7621018},{"date":"2020-07-10","current":-24.498845,"twenty":17.623446,"median":-61.209531,"eighty":-4.541031,"marketCap":11362246},{"date":"2020-07-17","current":-30.474172,"twenty":-5.983241,"median":-2.4176,"eighty":22.530555,"marketCap":14133525},{"date":"2020-07-24","current":-26.590211,"twenty":-6.013613,"median":-2.4176,"eighty":22.23611,"marketCap":12332194},{"date":"2020-07-30","current":-28.084041,"twenty":-6.013613,"median":-2.4176,"eighty":21.714951,"marketCap":13025013},{"date":"2020-08-07","current":-25.992678,"twenty":-6.015594,"median":-2.4176,"eighty":21.497801,"marketCap":12055066},{"date":"2020-08-14","current":-40.632232,"twenty":-6.015594,"median":-2.4176,"eighty":21.324082,"marketCap":18844701},{"date":"2020-08-21","current":-38.839633,"twenty":-6.074357,"median":-2.429743,"eighty":21.280652,"marketCap":18013317},{"date":"2020-08-28","current":-50.192757,"twenty":-6.075541,"median":-2.429743,"eighty":21.280652,"marketCap":23278748},{"date":"2020-09-04","current":-42.126062,"twenty":-6.209645,"median":-2.429743,"eighty":21.106932,"marketCap":19537520},{"date":"2020-09-11","current":-43.022362,"twenty":-6.209645,"median":-2.438782,"eighty":20.889783,"marketCap":19953212},{"date":"2020-09-18","current":-36.449502,"twenty":-6.274329,"median":-2.44782,"eighty":20.846353,"marketCap":16904805},{"date":"2020-09-25","current":-38.839633,"twenty":-6.339013,"median":-2.44782,"eighty":20.846353,"marketCap":18013317},{"date":"2020-10-02","current":-34.656903,"twenty":-6.339013,"median":-2.44782,"eighty":20.846353,"marketCap":16073421},{"date":"2020-10-09","current":-37.047035,"twenty":-6.339013,"median":-2.44782,"eighty":20.846353,"marketCap":17181933},{"date":"2020-10-16","current":-37.943334,"twenty":-6.339013,"median":-2.47804,"eighty":20.842664,"marketCap":17597625},{"date":"2020-10-23","current":-38.540867,"twenty":-6.339013,"median":-2.514559,"eighty":20.841742,"marketCap":17874753},{"date":"2020-10-30","current":-35.851969,"twenty":-6.339013,"median":-2.5687,"eighty":20.841742,"marketCap":16627677},{"date":"2020-11-06","current":-36.150735,"twenty":-6.339013,"median":-2.5687,"eighty":20.696756,"marketCap":16766241},{"date":"2020-11-13","current":-34.05937,"twenty":-6.403697,"median":-2.5687,"eighty":20.660509,"marketCap":15796293},{"date":"2020-11-20","current":-33.760603,"twenty":-6.533065,"median":-2.5687,"eighty":20.660509,"marketCap":15657729},{"date":"2020-11-27","current":-37.345801,"twenty":-6.533065,"median":-2.5687,"eighty":20.660509,"marketCap":17320497},{"date":"2020-12-04","current":-9.884352,"twenty":-6.533065,"median":-2.5687,"eighty":20.635464,"marketCap":14964909},{"date":"2020-12-11","current":-9.609787,"twenty":-6.533065,"median":-2.5687,"eighty":20.629203,"marketCap":14549217},{"date":"2020-12-18","current":-8.694569,"twenty":-6.688306,"median":-2.5687,"eighty":20.629203,"marketCap":13163577},{"date":"2020-12-24","current":-8.694569,"twenty":-8.482193,"median":-2.581602,"eighty":20.629203,"marketCap":13163577},{"date":"2020-12-31","current":-8.877612,"twenty":-8.694569,"median":-2.581602,"eighty":20.629203,"marketCap":13440705},{"date":"2021-01-08","current":-9.243699,"twenty":-8.694569,"median":-2.581602,"eighty":20.629203,"marketCap":13994961},{"date":"2021-01-15","current":-8.418513,"twenty":-8.694569,"median":-2.581602,"eighty":20.629203,"marketCap":12747885},{"date":"2021-01-22","current":-9.333569,"twenty":-8.877612,"median":-2.581602,"eighty":20.629203,"marketCap":14133525},{"date":"2021-01-29","current":-9.059052,"twenty":-9.152178,"median":-2.59892,"eighty":20.629203,"marketCap":13717833},{"date":"2021-02-05","current":-9.059052,"twenty":-9.133553,"median":-2.59892,"eighty":20.629203,"marketCap":13717833},{"date":"2021-02-11","current":-7.777975,"twenty":-9.059052,"median":-2.59892,"eighty":20.629203,"marketCap":11777938},{"date":"2021-02-19","current":-7.777975,"twenty":-9.059052,"median":-2.68958,"eighty":20.479277,"marketCap":11777938},{"date":"2021-02-26","current":-7.320447,"twenty":-9.059052,"median":-2.68958,"eighty":20.479277,"marketCap":11085118},{"date":"2021-03-05","current":-7.86948,"twenty":-9.059052,"median":-2.68958,"eighty":20.412054,"marketCap":11916502},{"date":"2021-03-12","current":-7.777975,"twenty":-8.877612,"median":-2.7198,"eighty":20.412054,"marketCap":11777938},{"date":"2021-03-18","current":-6.954424,"twenty":-8.877612,"median":-2.7198,"eighty":20.412054,"marketCap":10530862},{"date":"2021-03-26","current":-7.320447,"twenty":-8.821766,"median":-2.7198,"eighty":20.343648,"marketCap":11085118},{"date":"2021-04-01","current":-7.411952,"twenty":-8.748549,"median":-2.726631,"eighty":20.298044,"marketCap":11223682},{"date":"2021-04-09","current":-9.059052,"twenty":-8.766542,"median":-2.81046,"eighty":20.277416,"marketCap":13717833},{"date":"2021-04-16","current":-7.777975,"twenty":-8.694569,"median":-2.90112,"eighty":20.194904,"marketCap":11777938},{"date":"2021-04-23","current":-7.86948,"twenty":-8.694569,"median":-3.082736,"eighty":20.194904,"marketCap":11916502},{"date":"2021-04-30","current":-7.777975,"twenty":-8.694569,"median":-3.340896,"eighty":20.194904,"marketCap":11777938},{"date":"2021-05-07","current":-7.503458,"twenty":-8.730555,"median":-3.432012,"eighty":20.23616,"marketCap":11362246},{"date":"2021-05-12","current":-7.411952,"twenty":-8.730555,"median":-3.523127,"eighty":20.116812,"marketCap":11223682},{"date":"2021-05-21","current":-11.956886,"twenty":-9.059052,"median":-3.6264,"eighty":20.116812,"marketCap":11362246},{"date":"2021-05-28","current":-13.415042,"twenty":-9.059052,"median":-3.751661,"eighty":19.977755,"marketCap":12747885},{"date":"2021-06-04","current":-14.435752,"twenty":-9.243699,"median":-4.100191,"eighty":19.935579,"marketCap":13717833},{"date":"2021-06-10","current":-13.706673,"twenty":-9.333569,"median":-4.100191,"eighty":19.573114,"marketCap":13025013},{"date":"2021-06-18","current":-15.16483,"twenty":-9.609787,"median":-4.191306,"eighty":19.210649,"marketCap":14410653},{"date":"2021-06-25","current":-14.14412,"twenty":-10.433483,"median":-4.465888,"eighty":18.848184,"marketCap":13440705},{"date":"2021-07-01","current":-14.581568,"twenty":-11.000918,"median":-4.586139,"eighty":18.709523,"marketCap":13856397},{"date":"2021-07-09","current":-14.14412,"twenty":-12.74429,"median":-4.636872,"eighty":18.485719,"marketCap":13440705},{"date":"2021-07-16","current":-14.727383,"twenty":-13.648347,"median":-4.737998,"eighty":18.304486,"marketCap":13994961},{"date":"2021-07-23","current":-13.269226,"twenty":-13.969142,"median":-4.798742,"eighty":18.304486,"marketCap":12609321},{"date":"2021-07-30","current":-13.560858,"twenty":-13.969142,"median":-4.798742,"eighty":18.123254,"marketCap":12886449},{"date":"2021-08-06","current":-12.83178,"twenty":-13.969142,"median":-4.829114,"eighty":17.797166,"marketCap":12193630},{"date":"2021-08-13","current":-12.977596,"twenty":-13.998305,"median":-4.859485,"eighty":17.579556,"marketCap":12332194},{"date":"2021-08-19","current":-12.394333,"twenty":-14.056631,"median":-4.889857,"eighty":17.398324,"marketCap":11777938},{"date":"2021-08-27","current":-12.102702,"twenty":-14.14412,"median":-5.110021,"eighty":16.937662,"marketCap":11500810},{"date":"2021-09-03","current":-11.956886,"twenty":-14.14412,"median":-5.110021,"eighty":15.634765,"marketCap":11362246},{"date":"2021-09-09","current":-12.394333,"twenty":-14.14412,"median":-5.110021,"eighty":14.244878,"marketCap":11777938},{"date":"2021-09-17","current":-11.81107,"twenty":-14.14412,"median":-5.110021,"eighty":13.711592,"marketCap":11223682},{"date":"2021-09-24","current":-13.560858,"twenty":-14.14412,"median":-5.110021,"eighty":10.105776,"marketCap":12886449},{"date":"2021-10-01","current":-12.102702,"twenty":-14.14412,"median":-5.110021,"eighty":9.969212,"marketCap":11500810},{"date":"2021-10-08","current":-12.540149,"twenty":-14.14412,"median":-5.168954,"eighty":9.723396,"marketCap":11916502},{"date":"2021-10-15","current":-12.102702,"twenty":-14.14412,"median":-5.174705,"eighty":9.696083,"marketCap":11500810},{"date":"2021-10-22","current":-12.248517,"twenty":-14.14412,"median":-5.174705,"eighty":9.559518,"marketCap":11639374},{"date":"2021-10-29","current":-12.83178,"twenty":-14.14412,"median":-5.193575,"eighty":9.559518,"marketCap":12193630},{"date":"2021-11-05","current":-12.102702,"twenty":-14.14412,"median":-5.254319,"eighty":9.559518,"marketCap":11500810},{"date":"2021-11-12","current":-12.102702,"twenty":-14.14412,"median":-5.406178,"eighty":9.422954,"marketCap":11500810},{"date":"2021-11-19","current":-11.519439,"twenty":-14.14412,"median":-5.497293,"eighty":9.422954,"marketCap":10946554},{"date":"2021-11-26","current":-11.519439,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10946554},{"date":"2021-12-03","current":119.668886,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10530862},{"date":"2021-12-10","current":124.392659,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10946554},{"date":"2021-12-17","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2021-12-24","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2021-12-31","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2022-01-07","current":122.818068,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":10807990},{"date":"2022-01-14","current":132.877461,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":11500810},{"date":"2022-01-21","current":115.267192,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":9976606},{"date":"2022-01-28","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.313702,"marketCap":9699478},{"date":"2022-02-04","current":113.666258,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9838042},{"date":"2022-02-11","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9699478},{"date":"2022-02-18","current":113.666258,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9838042},{"date":"2022-02-25","current":110.464391,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9560914},{"date":"2022-03-04","current":104.060657,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-03-11","current":104.060657,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-03-18","current":121.670926,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":10530862},{"date":"2022-03-25","current":107.262524,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9283786},{"date":"2022-04-01","current":99.257857,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-04-08","current":99.257857,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-04-14","current":107.262524,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9283786},{"date":"2022-04-22","current":131.276527,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":11362246},{"date":"2022-04-29","current":118.469059,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":10253734},{"date":"2022-05-06","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9699478},{"date":"2022-05-13","current":97.656923,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8452402},{"date":"2022-05-20","current":110.464391,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9560914},{"date":"2022-05-27","current":104.060657,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-06-03","current":112.065325,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9699478},{"date":"2022-06-10","current":81.165669,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8729530},{"date":"2022-06-17","current":79.877324,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-06-24","current":79.877324,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":8590966},{"date":"2022-07-01","current":83.742357,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9006658},{"date":"2022-07-08","current":88.895734,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":9560914},{"date":"2022-07-15","current":101.779177,"twenty":-14.14412,"median":-5.498124,"eighty":9.286389,"marketCap":10946554},{"date":"2022-07-22","current":85.030701,"twenty":-14.14412,"median":-5.498124,"eighty":79.877324,"marketCap":9145222},{"date":"2022-07-29","current":99.202488,"twenty":-14.14412,"median":-5.498124,"eighty":79.877324,"marketCap":10669426},{"date":"2022-08-05","current":90.184078,"twenty":-14.14412,"median":-5.498124,"eighty":81.165669,"marketCap":9699478},{"date":"2022-08-18","current":86.319046,"twenty":-14.173283,"median":-5.498124,"eighty":83.742357,"marketCap":9283786},{"date":"2022-08-22","current":86.319046,"twenty":-14.202446,"median":-5.498124,"eighty":83.742357,"marketCap":9283786},{"date":"2022-09-06","current":90.184078,"twenty":-14.348262,"median":-5.562808,"eighty":85.030701,"marketCap":9699478},{"date":"2022-09-12","current":90.184078,"twenty":-14.435752,"median":-5.61878,"eighty":85.030701,"marketCap":9699478},{"date":"2022-09-23","current":104.355865,"twenty":-14.435752,"median":-5.61878,"eighty":89.153403,"marketCap":11223682},{"date":"2022-09-30","current":101.779177,"twenty":-14.435752,"median":-5.61878,"eighty":90.184078,"marketCap":10946554},{"date":"2022-10-07","current":95.337455,"twenty":-14.435752,"median":-5.61878,"eighty":96.055989,"marketCap":10253734},{"date":"2022-10-14","current":95.337455,"twenty":-14.435752,"median":-5.61878,"eighty":96.055989,"marketCap":10253734},{"date":"2022-10-21","current":92.760767,"twenty":-14.435752,"median":-5.61878,"eighty":96.169951,"marketCap":9976606},{"date":"2022-10-28","current":87.60739,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9422350},{"date":"2022-11-04","current":86.319046,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9283786},{"date":"2022-11-11","current":91.472423,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9838042},{"date":"2022-11-18","current":90.184078,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9699478},{"date":"2022-11-25","current":85.030701,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":9145222},{"date":"2022-12-02","current":3.983714,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":6373942},{"date":"2022-12-09","current":4.330124,"twenty":-14.435752,"median":-5.61878,"eighty":96.283913,"marketCap":6928198},{"date":"2022-12-16","current":3.983714,"twenty":-14.435752,"median":-5.61878,"eighty":96.511838,"marketCap":6373942},{"date":"2022-12-23","current":4.070316,"twenty":-14.435752,"median":-5.61878,"eighty":96.511838,"marketCap":6512506},{"date":"2022-12-30","current":3.550702,"twenty":-14.435752,"median":-5.655477,"eighty":96.6258,"marketCap":5681123},{"date":"2023-01-06","current":4.477261,"twenty":-14.464915,"median":-5.692175,"eighty":96.832025,"marketCap":7163617},{"date":"2023-01-13","current":3.031087,"twenty":-14.435752,"median":-5.61878,"eighty":97.038249,"marketCap":4849739},{"date":"2023-01-20","current":2.857882,"twenty":-14.14412,"median":-5.590794,"eighty":97.038249,"marketCap":4572611},{"date":"2023-01-27","current":6.062174,"twenty":-13.969142,"median":-5.498124,"eighty":97.450698,"marketCap":9699478},{"date":"2023-02-03","current":5.888969,"twenty":-13.560858,"median":-5.498124,"eighty":97.450698,"marketCap":9422350},{"date":"2023-02-10","current":5.715764,"twenty":-13.415042,"median":-5.498124,"eighty":97.656923,"marketCap":9145222},{"date":"2023-02-17","current":6.581789,"twenty":-13.123412,"median":-5.497293,"eighty":97.656923,"marketCap":10530862},{"date":"2023-02-24","current":6.754994,"twenty":-12.977596,"median":-5.406178,"eighty":97.656923,"marketCap":10807990},{"date":"2023-03-03","current":6.408584,"twenty":-12.83178,"median":-5.254319,"eighty":97.656923,"marketCap":10253734},{"date":"2023-03-07","current":6.581789,"twenty":6.408584,"median":6.408584,"eighty":6.512507,"marketCap":10530862},{"date":"2023-03-17","current":6.754994,"twenty":-12.540149,"median":-5.174705,"eighty":97.656923,"marketCap":10807990},{"date":"2023-03-24","current":6.754994,"twenty":-12.27768,"median":-5.174705,"eighty":97.656923,"marketCap":10807990},{"date":"2023-03-31","current":7.274609,"twenty":-12.102702,"median":-5.174705,"eighty":97.656923,"marketCap":11639374},{"date":"2023-04-06","current":7.621019,"twenty":-12.102702,"median":-5.163203,"eighty":97.656923,"marketCap":12193630},{"date":"2023-04-14","current":7.101404,"twenty":-12.102702,"median":-5.110021,"eighty":97.656923,"marketCap":11362246},{"date":"2023-04-21","current":6.754994,"twenty":-12.102702,"median":-5.110021,"eighty":97.656923,"marketCap":10807990},{"date":"2023-04-28","current":7.101404,"twenty":-11.956886,"median":-5.110021,"eighty":97.656923,"marketCap":11362246},{"date":"2023-05-05","current":6.928199,"twenty":-11.89856,"median":-5.110021,"eighty":97.656923,"marketCap":11085118},{"date":"2023-05-12","current":6.928199,"twenty":-11.81107,"median":-5.077679,"eighty":97.656923,"marketCap":11085118},{"date":"2023-05-19","current":4.096018,"twenty":-11.781907,"median":-4.859485,"eighty":97.656923,"marketCap":10530862},{"date":"2023-05-26","current":4.096018,"twenty":-11.781907,"median":-4.859485,"eighty":97.656923,"marketCap":10530862},{"date":"2023-06-01","current":4.203808,"twenty":-11.781907,"median":-4.798742,"eighty":97.656923,"marketCap":10807990},{"date":"2023-06-09","current":4.203808,"twenty":-11.81107,"median":-4.798742,"eighty":97.656923,"marketCap":10807990},{"date":"2023-06-15","current":4.096018,"twenty":-11.81107,"median":-4.737998,"eighty":97.656923,"marketCap":10530862},{"date":"2023-06-23","current":3.449278,"twenty":-11.81107,"median":-4.689576,"eighty":97.656923,"marketCap":8868094},{"date":"2023-06-30","current":3.341488,"twenty":-11.81107,"median":-4.59255,"eighty":97.656923,"marketCap":8590966},{"date":"2023-07-07","current":3.341488,"twenty":-11.81107,"median":-4.527867,"eighty":97.656923,"marketCap":8590966},{"date":"2023-07-14","current":3.664858,"twenty":-11.81107,"median":-4.282421,"eighty":97.656923,"marketCap":9422350},{"date":"2023-07-21","current":4.096018,"twenty":-11.81107,"median":-4.100191,"eighty":97.656923,"marketCap":10530862},{"date":"2023-07-28","current":4.096018,"twenty":-11.81107,"median":-4.100191,"eighty":97.656923,"marketCap":10530862},{"date":"2023-08-04","current":4.203808,"twenty":-11.81107,"median":-3.751661,"eighty":97.656923,"marketCap":10807990},{"date":"2023-08-11","current":4.311598,"twenty":-11.81107,"median":-3.6264,"eighty":97.656923,"marketCap":11085118},{"date":"2023-08-18","current":4.311598,"twenty":-11.81107,"median":-3.523127,"eighty":97.656923,"marketCap":11085118},{"date":"2023-08-23","current":4.311598,"twenty":-11.81107,"median":-3.477569,"eighty":97.656923,"marketCap":11085118},{"date":"2023-09-11","current":3.988228,"twenty":-11.81107,"median":-3.165807,"eighty":97.656923,"marketCap":10253734},{"date":"2023-09-25","current":4.203808,"twenty":-11.89856,"median":-3.037178,"eighty":97.811256,"marketCap":10807990},{"date":"2023-10-09","current":4.203808,"twenty":-11.956886,"median":-2.771961,"eighty":98.429482,"marketCap":10807990},{"date":"2023-10-16","current":3.988228,"twenty":-11.956886,"median":-2.7198,"eighty":99.202488,"marketCap":10253734},{"date":"2023-10-30","current":2.802538,"twenty":-11.956886,"median":-2.68958,"eighty":99.202488,"marketCap":7205326},{"date":"2023-11-27","current":2.910328,"twenty":-12.102702,"median":-2.59892,"eighty":99.202488,"marketCap":7482454},{"date":"2024-01-15","current":-1.035716,"twenty":-12.102702,"median":-2.59892,"eighty":99.257857,"marketCap":7759582},{"date":"2024-01-22","current":-1.207073,"twenty":-12.102702,"median":-2.58381,"eighty":99.257857,"marketCap":8399210},{"date":"2024-03-15","current":-1.041849,"twenty":-12.102702,"median":-2.7198,"eighty":99.578044,"marketCap":7249529},{"date":"2024-03-22","current":-0.996551,"twenty":-12.102702,"median":-2.7198,"eighty":99.578044,"marketCap":6934333},{"date":"2024-03-28","current":-0.996551,"twenty":-12.102702,"median":-2.7198,"eighty":99.578044,"marketCap":6934333},{"date":"2024-04-05","current":-1.132445,"twenty":-12.102702,"median":-2.5687,"eighty":99.89823,"marketCap":7879923},{"date":"2024-04-12","current":-1.132445,"twenty":-12.102702,"median":-2.44782,"eighty":100.218417,"marketCap":7879923},{"date":"2024-04-19","current":-0.996551,"twenty":-12.102702,"median":-2.43271,"eighty":100.218417,"marketCap":6934333},{"date":"2024-04-26","current":-1.177743,"twenty":-12.102702,"median":-2.4176,"eighty":100.218417,"marketCap":8195120},{"date":"2024-05-03","current":-1.177743,"twenty":-12.102702,"median":-1.22304,"eighty":100.538603,"marketCap":8195120},{"date":"2024-05-10","current":-1.177743,"twenty":-12.102702,"median":-1.177743,"eighty":100.538603,"marketCap":8195120},{"date":"2024-05-17","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.538603,"marketCap":7879923},{"date":"2024-05-24","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-05-31","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-06-07","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7879923},{"date":"2024-06-14","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7879923},{"date":"2024-06-21","current":-1.52792,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10086302},{"date":"2024-06-28","current":-1.193687,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7879923},{"date":"2024-07-05","current":-1.480172,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9771105},{"date":"2024-07-12","current":-1.432425,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9455908},{"date":"2024-07-19","current":-1.432425,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9455908},{"date":"2024-07-26","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-08-02","current":-1.33693,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8825514},{"date":"2024-08-08","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-08-16","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-08-23","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-08-30","current":-1.311837,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8659870},{"date":"2024-09-06","current":-1.665024,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10991374},{"date":"2024-09-13","current":-1.665024,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10991374},{"date":"2024-09-20","current":-1.564114,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10325230},{"date":"2024-09-27","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-10-04","current":-1.564114,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":10325230},{"date":"2024-10-11","current":-1.513659,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9992158},{"date":"2024-10-18","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-10-25","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-01","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-08","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-15","current":-1.160471,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":7660654},{"date":"2024-11-22","current":-1.463203,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":9659086},{"date":"2024-11-29","current":-1.311837,"twenty":-12.102702,"median":-1.177743,"eighty":100.85879,"marketCap":8659870},{"date":"2024-12-06","current":4.606314,"twenty":-12.102702,"median":-1.169107,"eighty":100.85879,"marketCap":8659870},{"date":"2024-12-13","current":4.429148,"twenty":-12.102702,"median":-1.132445,"eighty":100.85879,"marketCap":8326798},{"date":"2024-12-20","current":4.960646,"twenty":-12.102702,"median":-1.115318,"eighty":100.85879,"marketCap":9326014},{"date":"2024-12-27","current":4.960646,"twenty":-12.102702,"median":-1.041849,"eighty":100.85879,"marketCap":9326014},{"date":"2025-01-03","current":4.960646,"twenty":-12.102702,"median":-1.041849,"eighty":100.85879,"marketCap":9326014},{"date":"2025-01-10","current":4.429148,"twenty":-12.102702,"median":-1.041849,"eighty":99.257857,"marketCap":8326798},{"date":"2025-01-17","current":4.960646,"twenty":-12.102702,"median":-1.041849,"eighty":99.257857,"marketCap":9326014},{"date":"2025-01-24","current":5.314978,"twenty":-12.102702,"median":-1.041849,"eighty":99.202488,"marketCap":9992158},{"date":"2025-01-31","current":6.200807,"twenty":-12.102702,"median":-1.041849,"eighty":99.202488,"marketCap":11657518},{"date":"2025-02-07","current":6.377973,"twenty":-12.102702,"median":-1.041849,"eighty":99.202488,"marketCap":11990590},{"date":"2025-02-14","current":5.960852,"twenty":-12.102702,"median":-1.041849,"eighty":97.656923,"marketCap":11206402},{"date":"2025-02-21","current":-5.464679,"twenty":-12.102702,"median":-1.041849,"eighty":97.656923,"marketCap":12904342},{"date":"2025-02-28","current":-4.889449,"twenty":-12.102702,"median":-1.098192,"eighty":95.337455,"marketCap":11545990},{"date":"2025-03-07","current":-4.170413,"twenty":-12.102702,"median":-1.132445,"eighty":94.049111,"marketCap":9848050},{"date":"2025-03-14","current":-4.170413,"twenty":-12.102702,"median":-1.169107,"eighty":92.503098,"marketCap":9848050},{"date":"2025-03-21","current":-3.882798,"twenty":-12.102702,"median":-1.177743,"eighty":91.472423,"marketCap":9168874},{"date":"2025-03-28","current":-3.882798,"twenty":-12.102702,"median":-1.177743,"eighty":91.214754,"marketCap":9168874},{"date":"2025-04-04","current":-3.738991,"twenty":-12.102702,"median":-1.193687,"eighty":90.184078,"marketCap":8829286},{"date":"2025-04-11","current":-3.595183,"twenty":-12.102702,"median":-1.193687,"eighty":90.184078,"marketCap":8489698},{"date":"2025-04-17","current":-4.458027,"twenty":-12.102702,"median":-1.193687,"eighty":88.895734,"marketCap":10527226},{"date":"2025-04-21","current":-3.451376,"twenty":-12.102702,"median":-1.193687,"eighty":87.60739,"marketCap":8150110}],"updateTime":1745317377415}}}