ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
亞美德科醫療
0.010
+0.000
成交量：
5,000.00
成交額：
50.00
市值：
1,154.52萬
市盈率：
11.51
高：
0.010
開：
0.010
低：
0.010
收：
0.010
資料載入中...
總覽
公司
新聞
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/505.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"505.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"505.SI\",,,,,undefined,":{"symbol":"505.SI","market":"SI","secType":"STK","nameCN":"亞美德科醫療","latestPrice":0.01,"timestamp":1744881360000,"preClose":0.01,"halted":0,"volume":5000,"delay":15,"nameEN":"AsiaMedic","floatShares":546602449,"shares":1154522270,"eps":0.000869,"marketStatus":"休市中","change":0,"latestTime":"04-17 17:16:00 SGT 延時","open":0.01,"high":0.01,"low":0.01,"amount":50,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000869,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.01,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.015479876165687393,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"505.SI\",,,,,undefined,":{"symbol":"505.SI","floatShares":546602449,"roa":"1.07%","roe":"4.28%","lyrEps":0.000874,"volumeRatio":0.015479876165687393,"shares":1154522270,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.009,"pbRate":"0.81","psRate":"0.40","week52High":0.013,"institutionHeld":0,"latestPrice":0.01,"eps":0.000869,"divideRate":0,"volume":5000,"delay":15,"ttmEps":0.000869,"open":0.01,"prevYearClose":0.011,"prevWeekClose":0.011,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.011,"twentyDayClose":0.01,"sixtyDayClose":0.011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"505.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/505.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-02-27","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708963200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-14","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691942400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-03-01","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677600000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"505.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"505.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/505.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"505.SI","date":"2025-04-17","current":11.434898,"percent":0.834808,"low":-275.46848,"twenty":-16.755459,"median":-4.300676,"eighty":10.715528,"high":25.05116,"avg":-24.053137,"sd":69.032684,"marketCap":11545222},"quantilePoints":[{"date":"2020-04-24","current":-19.031952,"twenty":-10.311089,"median":-1.488992,"eighty":40.802686,"marketCap":11195222},{"date":"2020-04-30","current":-20.935146,"twenty":-10.550881,"median":-1.488992,"eighty":40.21979,"marketCap":12314744},{"date":"2020-05-08","current":-19.031952,"twenty":-10.595862,"median":-1.570568,"eighty":39.636895,"marketCap":11195222},{"date":"2020-05-15","current":-20.935146,"twenty":-10.937665,"median":-1.570568,"eighty":39.636895,"marketCap":12314744},{"date":"2020-05-22","current":-19.031952,"twenty":-10.937665,"median":-1.570568,"eighty":37.888209,"marketCap":11195222},{"date":"2020-05-29","current":-19.031952,"twenty":-11.108565,"median":-1.570568,"eighty":37.888209,"marketCap":11195222},{"date":"2020-06-05","current":-19.031952,"twenty":-11.108565,"median":-1.600842,"eighty":36.722417,"marketCap":11195222},{"date":"2020-06-12","current":-22.838343,"twenty":-11.108565,"median":-1.600842,"eighty":36.722417,"marketCap":13434267},{"date":"2020-06-19","current":-20.935146,"twenty":-11.108565,"median":-1.662954,"eighty":36.139522,"marketCap":12314744},{"date":"2020-06-26","current":-20.935146,"twenty":-11.270259,"median":-1.75534,"eighty":36.139522,"marketCap":12314744},{"date":"2020-07-03","current":-22.838343,"twenty":-11.279466,"median":-1.768177,"eighty":36.139522,"marketCap":13434267},{"date":"2020-07-10","current":-58.999053,"twenty":42.201636,"median":-11.989638,"eighty":-3.225152,"marketCap":34705190},{"date":"2020-07-17","current":-43.773491,"twenty":-11.486179,"median":-1.867649,"eighty":35.556626,"marketCap":25749012},{"date":"2020-07-24","current":-43.773491,"twenty":-11.621268,"median":-1.940113,"eighty":35.556626,"marketCap":25749012},{"date":"2020-07-30","current":-45.676686,"twenty":-11.621268,"median":-1.940113,"eighty":34.973731,"marketCap":26868534},{"date":"2020-08-07","current":-43.773491,"twenty":-11.621268,"median":-2.134456,"eighty":33.80794,"marketCap":25749012},{"date":"2020-08-14","current":-41.870295,"twenty":-11.621268,"median":-2.401263,"eighty":33.80794,"marketCap":24629489},{"date":"2020-08-21","current":-18.151747,"twenty":-11.621268,"median":-2.595768,"eighty":31.759535,"marketCap":29107579},{"date":"2020-08-28","current":-18.151747,"twenty":-11.749845,"median":-2.758003,"eighty":29.618443,"marketCap":29107579},{"date":"2020-09-04","current":-16.755459,"twenty":-11.792169,"median":-2.920238,"eighty":28.547897,"marketCap":26868534},{"date":"2020-09-11","current":-15.35917,"twenty":-11.792169,"median":-2.934876,"eighty":28.191047,"marketCap":24629489},{"date":"2020-09-18","current":-15.35917,"twenty":-11.96307,"median":-3.008675,"eighty":27.834199,"marketCap":24629489},{"date":"2020-09-25","current":-16.057315,"twenty":-11.96307,"median":-3.082474,"eighty":27.47735,"marketCap":25749012},{"date":"2020-10-02","current":-16.057315,"twenty":-11.96307,"median":-3.201683,"eighty":27.120502,"marketCap":25749012},{"date":"2020-10-09","current":-14.661026,"twenty":-11.989638,"median":-3.201683,"eighty":27.120502,"marketCap":23509967},{"date":"2020-10-16","current":-15.35917,"twenty":-11.989638,"median":-3.244709,"eighty":26.763653,"marketCap":24629489},{"date":"2020-10-23","current":-16.057315,"twenty":-12.133971,"median":-3.244709,"eighty":26.763653,"marketCap":25749012},{"date":"2020-10-30","current":-14.661026,"twenty":-12.133971,"median":-3.406945,"eighty":26.763653,"marketCap":23509967},{"date":"2020-11-06","current":-15.35917,"twenty":-12.304873,"median":-3.406945,"eighty":26.406804,"marketCap":24629489},{"date":"2020-11-13","current":-13.264738,"twenty":-12.304873,"median":-3.406945,"eighty":26.406804,"marketCap":21270923},{"date":"2020-11-20","current":-13.962882,"twenty":-12.304873,"median":-3.406945,"eighty":26.406804,"marketCap":22390445},{"date":"2020-11-27","current":-14.661026,"twenty":-12.475774,"median":-3.406945,"eighty":26.049956,"marketCap":23509967},{"date":"2020-12-04","current":-13.962882,"twenty":-12.646675,"median":-3.406945,"eighty":25.693107,"marketCap":22390445},{"date":"2020-12-11","current":-13.962882,"twenty":-13.188601,"median":-3.406945,"eighty":25.336258,"marketCap":22390445},{"date":"2020-12-17","current":-13.962882,"twenty":-13.188601,"median":-3.406945,"eighty":25.050779,"marketCap":22390445},{"date":"2020-12-24","current":-13.962882,"twenty":-13.264738,"median":-3.406945,"eighty":24.62256,"marketCap":22390445},{"date":"2020-12-30","current":-14.661026,"twenty":-13.962882,"median":-3.406945,"eighty":24.62256,"marketCap":23509967},{"date":"2021-01-08","current":-16.057315,"twenty":-13.962882,"median":-3.46849,"eighty":24.265712,"marketCap":25749012},{"date":"2021-01-15","current":-14.661026,"twenty":-13.962882,"median":-3.56918,"eighty":24.265712,"marketCap":23509967},{"date":"2021-01-22","current":-14.661026,"twenty":-13.962882,"median":-3.56918,"eighty":23.908863,"marketCap":23509967},{"date":"2021-01-29","current":-14.661026,"twenty":-13.962882,"median":-3.56918,"eighty":23.908863,"marketCap":23509967},{"date":"2021-02-05","current":-13.962882,"twenty":-14.102511,"median":-3.56918,"eighty":23.908863,"marketCap":22390445},{"date":"2021-02-11","current":-16.057315,"twenty":-14.661026,"median":-3.56918,"eighty":23.552015,"marketCap":25749012},{"date":"2021-02-19","current":-16.057315,"twenty":-14.661026,"median":-3.56918,"eighty":23.552015,"marketCap":25749012},{"date":"2021-02-26","current":-14.661026,"twenty":-14.661026,"median":-3.731415,"eighty":23.552015,"marketCap":23509967},{"date":"2021-03-05","current":-5.212941,"twenty":-14.661026,"median":-3.733356,"eighty":23.195166,"marketCap":22390445},{"date":"2021-03-12","current":-4.952294,"twenty":-14.661026,"median":-3.814474,"eighty":23.195166,"marketCap":21270923},{"date":"2021-03-19","current":-5.212941,"twenty":-14.661026,"median":-3.893651,"eighty":22.766947,"marketCap":22390445},{"date":"2021-03-26","current":-5.212941,"twenty":-14.661026,"median":-3.893651,"eighty":22.124619,"marketCap":22390445},{"date":"2021-04-01","current":-4.952294,"twenty":-14.661026,"median":-3.893651,"eighty":21.767771,"marketCap":21270923},{"date":"2021-04-09","current":-5.212941,"twenty":-14.661026,"median":-4.055887,"eighty":20.768595,"marketCap":22390445},{"date":"2021-04-15","current":-4.952294,"twenty":-14.661026,"median":-4.055887,"eighty":7.724572,"marketCap":21270923},{"date":"2021-04-22","current":-4.952294,"twenty":-14.661026,"median":-4.055887,"eighty":-0.923863,"marketCap":21270923},{"date":"2021-04-30","current":-4.691646,"twenty":-14.661026,"median":-4.324635,"eighty":-0.94234,"marketCap":20151400},{"date":"2021-05-06","current":-4.430999,"twenty":-14.661026,"median":-4.380358,"eighty":-1.01625,"marketCap":19031878},{"date":"2021-05-14","current":-4.691646,"twenty":-14.661026,"median":-4.380358,"eighty":-1.01625,"marketCap":20151400},{"date":"2021-05-21","current":-4.691646,"twenty":-14.661026,"median":-4.430999,"eighty":-1.108636,"marketCap":20151400},{"date":"2021-05-28","current":-4.952294,"twenty":-14.661026,"median":-4.535718,"eighty":-1.116744,"marketCap":21270923},{"date":"2021-06-04","current":-4.952294,"twenty":-14.661026,"median":-4.542593,"eighty":-1.116744,"marketCap":21270923},{"date":"2021-06-09","current":-4.691646,"twenty":-14.661026,"median":-4.691646,"eighty":-1.116744,"marketCap":20151400},{"date":"2021-06-18","current":-4.430999,"twenty":-14.661026,"median":-4.691646,"eighty":-1.116744,"marketCap":19031878},{"date":"2021-06-25","current":-4.430999,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":19031878},{"date":"2021-07-01","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":17912356},{"date":"2021-07-09","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":17912356},{"date":"2021-07-15","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-07-23","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-07-30","current":-3.909705,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":16792834},{"date":"2021-08-06","current":-3.649058,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":15673311},{"date":"2021-08-13","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-08-20","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.265642,"marketCap":17912356},{"date":"2021-08-27","current":-10.159342,"twenty":-14.661026,"median":-4.691646,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-09-03","current":-10.159342,"twenty":-14.661026,"median":-4.691646,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-09-10","current":-10.836632,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":17912356},{"date":"2021-09-16","current":-11.513921,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":19031878},{"date":"2021-09-24","current":-10.159342,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-10-01","current":-12.19121,"twenty":-14.661026,"median":-4.867064,"eighty":-1.334035,"marketCap":20151400},{"date":"2021-10-08","current":-12.19121,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":20151400},{"date":"2021-10-15","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":19031878},{"date":"2021-10-21","current":-12.19121,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":20151400},{"date":"2021-10-29","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.478181,"marketCap":19031878},{"date":"2021-11-05","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.488992,"marketCap":19031878},{"date":"2021-11-12","current":-12.19121,"twenty":-14.661026,"median":-5.212941,"eighty":-1.488992,"marketCap":20151400},{"date":"2021-11-19","current":-11.513921,"twenty":-14.661026,"median":-5.212941,"eighty":-1.570568,"marketCap":19031878},{"date":"2021-11-26","current":-11.513921,"twenty":-14.661026,"median":-5.212941,"eighty":-1.570568,"marketCap":19031878},{"date":"2021-12-03","current":-10.836632,"twenty":-14.661026,"median":-6.594301,"eighty":-1.570568,"marketCap":17912356},{"date":"2021-12-10","current":-10.836632,"twenty":-14.661026,"median":-7.193782,"eighty":-1.570568,"marketCap":17912356},{"date":"2021-12-17","current":-10.159342,"twenty":-14.661026,"median":-7.193782,"eighty":-1.600842,"marketCap":16792834},{"date":"2021-12-24","current":-9.482052,"twenty":-14.661026,"median":-7.553472,"eighty":-1.600842,"marketCap":15673311},{"date":"2021-12-31","current":-10.836632,"twenty":-14.661026,"median":-8.152954,"eighty":-1.662954,"marketCap":17912356},{"date":"2022-01-07","current":-10.159342,"twenty":-14.661026,"median":-8.392746,"eighty":-1.75534,"marketCap":16792834},{"date":"2022-01-14","current":-10.159342,"twenty":-14.661026,"median":-8.392746,"eighty":-1.768177,"marketCap":16792834},{"date":"2022-01-21","current":-10.836632,"twenty":-14.661026,"median":-8.392746,"eighty":-1.867649,"marketCap":17912356},{"date":"2022-01-28","current":-9.482052,"twenty":-14.661026,"median":-8.715951,"eighty":-1.867649,"marketCap":15673311},{"date":"2022-02-04","current":-9.482052,"twenty":-14.661026,"median":-8.715951,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-02-11","current":-9.482052,"twenty":-14.661026,"median":-8.886852,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-02-18","current":-10.836632,"twenty":-14.661026,"median":-9.057753,"eighty":-2.134456,"marketCap":17912356},{"date":"2022-02-25","current":-9.482052,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-03-04","current":23.651413,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":16792834},{"date":"2022-03-11","current":20.49789,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":14553789},{"date":"2022-03-18","current":20.49789,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":14553789},{"date":"2022-03-25","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-01","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-08","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-14","current":21.919764,"twenty":-14.661026,"median":-9.057753,"eighty":-2.134456,"marketCap":15673311},{"date":"2022-04-22","current":20.354067,"twenty":-14.661026,"median":-8.886852,"eighty":-1.940113,"marketCap":14553789},{"date":"2022-04-29","current":21.919764,"twenty":-14.661026,"median":-8.715951,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-05-06","current":18.78837,"twenty":-14.661026,"median":-8.715951,"eighty":-1.867649,"marketCap":13434267},{"date":"2022-05-13","current":20.354067,"twenty":-13.962882,"median":-8.392746,"eighty":-1.867649,"marketCap":14553789},{"date":"2022-05-20","current":21.919764,"twenty":-13.962882,"median":-8.392746,"eighty":-1.847727,"marketCap":15673311},{"date":"2022-05-27","current":20.354067,"twenty":-13.962882,"median":-8.392746,"eighty":-1.75534,"marketCap":14553789},{"date":"2022-06-03","current":20.354067,"twenty":-13.962882,"median":-8.152954,"eighty":-1.736863,"marketCap":14553789},{"date":"2022-06-10","current":20.354067,"twenty":-13.188601,"median":-7.433575,"eighty":-1.600842,"marketCap":14553789},{"date":"2022-06-17","current":20.354067,"twenty":-12.93252,"median":-7.193782,"eighty":-1.600842,"marketCap":14553789},{"date":"2022-06-24","current":20.354067,"twenty":-12.646675,"median":-7.193782,"eighty":-1.570568,"marketCap":14553789},{"date":"2022-07-01","current":18.78837,"twenty":-12.475774,"median":-6.474404,"eighty":-1.570568,"marketCap":13434267},{"date":"2022-07-08","current":20.354067,"twenty":-12.304873,"median":-5.212941,"eighty":-1.570568,"marketCap":14553789},{"date":"2022-07-15","current":18.78837,"twenty":-12.304873,"median":-5.212941,"eighty":-1.570568,"marketCap":13434267},{"date":"2022-07-22","current":20.354067,"twenty":-12.304873,"median":-5.212941,"eighty":-1.488992,"marketCap":14553789},{"date":"2022-07-29","current":18.78837,"twenty":-12.206498,"median":-4.952294,"eighty":-1.488992,"marketCap":13434267},{"date":"2022-08-05","current":18.78837,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":13434267},{"date":"2022-08-19","current":-220.374781,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":13434267},{"date":"2022-08-22","current":-275.46848,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":16792834},{"date":"2022-09-12","current":-257.103902,"twenty":-12.19121,"median":-4.952294,"eighty":-1.395929,"marketCap":15673311},{"date":"2022-09-23","current":-257.103902,"twenty":-12.19121,"median":-4.952294,"eighty":-1.395929,"marketCap":15673311},{"date":"2022-09-30","current":-220.374781,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-10-07","current":-202.010203,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-10-14","current":-220.374781,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-10-21","current":-238.739342,"twenty":-12.817575,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-10-28","current":-220.374781,"twenty":-13.188601,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-11-04","current":-202.010203,"twenty":-13.264738,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-11-11","current":-238.739342,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-11-18","current":-202.010203,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-11-25","current":-220.374781,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-02","current":-202.010203,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-12-09","current":-220.374781,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-16","current":-238.739342,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-12-23","current":-220.374781,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-30","current":-220.374781,"twenty":-14.661026,"median":-4.909679,"eighty":-1.395929,"marketCap":13434267},{"date":"2023-01-06","current":-202.010203,"twenty":-14.661026,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-01-13","current":-238.739342,"twenty":-14.661026,"median":-4.867064,"eighty":-1.395929,"marketCap":14553789},{"date":"2023-01-20","current":-202.010203,"twenty":-14.800655,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-01-27","current":-220.374781,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":13434267},{"date":"2023-02-03","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-10","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-17","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-24","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-03-03","current":9.953351,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-03-17","current":9.048501,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":11195222},{"date":"2023-03-24","current":9.048501,"twenty":-15.35917,"median":-4.802525,"eighty":-1.395929,"marketCap":11195222},{"date":"2023-03-31","current":9.048501,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-05","current":9.048501,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-13","current":10.858202,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":13434267},{"date":"2023-04-21","current":5.121274,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-28","current":5.633401,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":12314744},{"date":"2023-05-05","current":5.633401,"twenty":-15.35917,"median":-4.542593,"eighty":-1.302867,"marketCap":12314744},{"date":"2023-05-12","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-05-19","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-05-25","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-01","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-09","current":5.121274,"twenty":-15.35917,"median":-4.380358,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-16","current":5.121274,"twenty":-15.35917,"median":-4.380358,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-22","current":5.121274,"twenty":-15.35917,"median":-4.268911,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-30","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-07","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-14","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-21","current":5.121274,"twenty":-15.35917,"median":-4.055887,"eighty":-1.201022,"marketCap":11195222},{"date":"2023-07-28","current":4.609146,"twenty":-15.35917,"median":-4.055887,"eighty":-1.116744,"marketCap":10075700},{"date":"2023-08-03","current":5.121274,"twenty":-15.35917,"median":-3.955904,"eighty":-1.116744,"marketCap":11195222},{"date":"2023-08-10","current":4.609146,"twenty":-15.35917,"median":-3.909705,"eighty":-1.116744,"marketCap":10075700},{"date":"2023-08-16","current":4.682483,"twenty":-15.35917,"median":-3.909705,"eighty":-1.116744,"marketCap":12314744},{"date":"2023-10-09","current":4.828873,"twenty":-15.35917,"median":-3.893651,"eighty":-1.108636,"marketCap":12699744},{"date":"2023-10-16","current":4.828873,"twenty":-15.35917,"median":-3.893651,"eighty":-1.053204,"marketCap":12699744},{"date":"2024-01-15","current":5.706851,"twenty":-16.057315,"median":-4.170352,"eighty":-0.923863,"marketCap":15008789},{"date":"2024-01-22","current":5.706851,"twenty":-16.057315,"median":-4.170352,"eighty":-0.923863,"marketCap":15008789},{"date":"2024-03-15","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":12699744},{"date":"2024-03-22","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":12699744},{"date":"2024-03-28","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":11545222},{"date":"2024-04-05","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.623813,"marketCap":11545222},{"date":"2024-04-12","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.945833,"marketCap":11545222},{"date":"2024-04-19","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-04-26","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-03","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-10","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-17","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-05-24","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":13854267},{"date":"2024-05-31","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-06-07","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.530976,"marketCap":12699744},{"date":"2024-06-14","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.633401,"marketCap":12699744},{"date":"2024-06-21","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":5.633401,"marketCap":13854267},{"date":"2024-06-28","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-07-05","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":11545222},{"date":"2024-07-12","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-07-19","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":13854267},{"date":"2024-07-26","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-08-02","current":7.813464,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":15008789},{"date":"2024-08-08","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-08-16","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-08-23","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-08-30","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-06","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-09-13","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-20","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-27","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-04","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-10-11","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-18","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-25","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-01","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-08","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-15","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-11-22","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-11-29","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":13854267},{"date":"2024-12-06","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-12-13","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.048501,"marketCap":12699744},{"date":"2024-12-20","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.048501,"marketCap":12699744},{"date":"2024-12-27","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.783781,"marketCap":12699744},{"date":"2025-01-03","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.953351,"marketCap":12699744},{"date":"2025-01-10","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-17","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-24","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-31","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-07","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-14","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-21","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":13854267},{"date":"2025-02-28","current":9.741389,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-03-07","current":12.578388,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-03-14","current":11.434898,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-03-21","current":12.578388,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-03-28","current":11.434898,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-04-04","current":11.434898,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-04-11","current":12.578388,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-04-17","current":11.434898,"twenty":-16.755459,"median":-4.300676,"eighty":10.715528,"marketCap":11545222}],"updateTime":1745132974650}}}
