新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞威控股

0.003

+0.000

成交量：396.11萬

成交額：7,932.30

市值：514.40萬

市盈率：-7.54

高：0.003

開：0.003

低：0.002

收：0.003

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/585.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"585.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"585.SI\",,,,,undefined,":{"symbol":"585.SI","market":"SI","secType":"STK","nameCN":"亞威控股","latestPrice":0.003,"timestamp":1741252560000,"preClose":0.003,"halted":0,"volume":3961100,"delay":15,"changeRate":0,"change":0,"floatShares":572011669,"shares":1714656597,"eps":-0.000398,"lyrEps":-0.000436,"pbRate":4.16,"amount":7932.3,"amplitude":0.333333,"volumeRatio":0.704739,"dividePrice":0,"prevYearClose":0.004,"fiveDayClose":0.004,"twentyDayClose":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"585.SI\",,,,,undefined,":{"symbol":"585.SI","floatShares":572011669,"roa":"-8.76%","roe":"-39.05%","lyrEps":-0.000436,"volumeRatio":0.704739,"shares":1714656597,"dividePrice":0,"high":0.003,"amplitude":0.333333,"preClose":0.003,"low":0.002,"week52Low":0.002,"pbRate":"4.16","psRate":"0.87","week52High":0.005,"institutionHeld":0,"latestPrice":0.003,"eps":-0.000398,"divideRate":0,"volume":3961100,"delay":15,"ttmEps":-0.000398,"open":0.003,"prevYearClose":0.004,"prevWeekClose":0.004,"prevMonthClose":0.004,"prevQuarterClose":0.004,"fiveDayClose":0.004,"twentyDayClose":0.004,"sixtyDayClose":0.004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/585.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-02-10","symbol":"585.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1675958400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-08-18","symbol":"585.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660752000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-02-10","symbol":"585.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644422400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"585.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"585.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/585.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"585.SI","date":"2025-03-05","current":-7.573236,"percent":0.647172,"low":-63.050364,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"high":1785.271864,"avg":21.045015,"sd":183.03986,"marketCap":5143969},"quantilePoints":[{"date":"2020-03-06","current":23.770828,"twenty":-7.662376,"median":-2.326974,"eighty":23.770828,"marketCap":6391096},{"date":"2020-03-13","current":19.809022,"twenty":-7.662376,"median":-1.861579,"eighty":23.770828,"marketCap":5325913},{"date":"2020-03-20","current":19.809022,"twenty":-7.662376,"median":-1.861579,"eighty":23.770828,"marketCap":5325913},{"date":"2020-03-27","current":15.84722,"twenty":-7.662376,"median":-1.861579,"eighty":23.770828,"marketCap":4260731},{"date":"2020-04-03","current":15.84722,"twenty":-7.662376,"median":-1.396184,"eighty":23.770828,"marketCap":4260731},{"date":"2020-04-09","current":15.84722,"twenty":-7.662376,"median":-1.396184,"eighty":23.770828,"marketCap":4260731},{"date":"2020-04-17","current":15.84722,"twenty":-7.662376,"median":-1.396184,"eighty":23.770828,"marketCap":4260731},{"date":"2020-04-24","current":15.84722,"twenty":-7.662376,"median":2.047218,"eighty":23.770828,"marketCap":4260731},{"date":"2020-04-30","current":15.84722,"twenty":-7.662376,"median":2.047218,"eighty":23.770828,"marketCap":4260731},{"date":"2020-05-08","current":15.84722,"twenty":-7.662376,"median":2.047218,"eighty":23.770828,"marketCap":4260731},{"date":"2020-05-15","current":15.84722,"twenty":-7.662376,"median":2.047218,"eighty":23.770828,"marketCap":4260731},{"date":"2020-05-22","current":15.84722,"twenty":-7.662376,"median":2.047218,"eighty":23.770828,"marketCap":4260731},{"date":"2020-05-29","current":15.84722,"twenty":-7.662376,"median":2.388421,"eighty":23.770828,"marketCap":4260731},{"date":"2020-06-05","current":15.84722,"twenty":-7.662376,"median":2.388421,"eighty":23.770828,"marketCap":4260731},{"date":"2020-06-12","current":15.84722,"twenty":-7.662376,"median":2.388421,"eighty":23.770828,"marketCap":4260731},{"date":"2020-06-19","current":11.885414,"twenty":-7.662376,"median":2.388421,"eighty":23.770828,"marketCap":3195548},{"date":"2020-06-26","current":15.84722,"twenty":-7.662376,"median":2.388421,"eighty":23.770828,"marketCap":4260731},{"date":"2020-07-03","current":15.84722,"twenty":-7.662376,"median":2.388421,"eighty":23.770828,"marketCap":4260731},{"date":"2020-07-10","current":11.885414,"twenty":12.596223,"median":46.714773,"eighty":-7.662376,"marketCap":3195548},{"date":"2020-07-17","current":15.84722,"twenty":-7.662376,"median":2.729624,"eighty":23.770828,"marketCap":4260731},{"date":"2020-07-24","current":11.885414,"twenty":-7.662376,"median":2.729624,"eighty":23.770828,"marketCap":3195548},{"date":"2020-07-30","current":11.885414,"twenty":-7.662376,"median":2.729624,"eighty":23.770828,"marketCap":3195548},{"date":"2020-08-07","current":11.885414,"twenty":-7.662376,"median":2.729624,"eighty":23.770828,"marketCap":3195548},{"date":"2020-08-14","current":11.885414,"twenty":-7.662376,"median":2.729624,"eighty":23.770828,"marketCap":3195548},{"date":"2020-08-21","current":11.885414,"twenty":-7.662376,"median":2.729624,"eighty":23.770828,"marketCap":3195548},{"date":"2020-08-28","current":11.885414,"twenty":-7.662376,"median":3.070827,"eighty":23.770828,"marketCap":3195548},{"date":"2020-09-04","current":11.885414,"twenty":-7.662376,"median":3.070827,"eighty":23.770828,"marketCap":3195548},{"date":"2020-09-11","current":11.885414,"twenty":-7.662376,"median":3.070827,"eighty":23.770828,"marketCap":3195548},{"date":"2020-09-18","current":11.885414,"twenty":-7.662376,"median":3.070827,"eighty":23.770828,"marketCap":3195548},{"date":"2020-09-25","current":11.885414,"twenty":-7.662376,"median":3.070827,"eighty":23.770828,"marketCap":3195548},{"date":"2020-10-02","current":11.885414,"twenty":-7.662376,"median":3.070827,"eighty":23.770828,"marketCap":3195548},{"date":"2020-10-09","current":152.546687,"twenty":-7.662376,"median":3.070827,"eighty":28.747553,"marketCap":3195548},{"date":"2020-10-16","current":152.546687,"twenty":-7.662376,"median":3.070827,"eighty":28.747553,"marketCap":3195548},{"date":"2020-10-23","current":152.546687,"twenty":-7.662376,"median":3.070827,"eighty":28.747553,"marketCap":3195548},{"date":"2020-10-30","current":223.158965,"twenty":-6.99112,"median":3.070827,"eighty":32.340997,"marketCap":4674734},{"date":"2020-11-06","current":223.158965,"twenty":-6.99112,"median":3.070827,"eighty":32.340997,"marketCap":4674734},{"date":"2020-11-13","current":148.772627,"twenty":-6.99112,"median":3.41203,"eighty":32.340997,"marketCap":3116489},{"date":"2020-11-20","current":148.772627,"twenty":-6.99112,"median":4.094437,"eighty":32.340997,"marketCap":3116489},{"date":"2020-11-27","current":223.158965,"twenty":-6.385313,"median":5.118046,"eighty":35.934441,"marketCap":4674734},{"date":"2020-12-04","current":297.545303,"twenty":-5.243339,"median":5.118046,"eighty":35.934441,"marketCap":6232979},{"date":"2020-12-11","current":297.545303,"twenty":-5.243339,"median":5.62985,"eighty":35.934441,"marketCap":6232979},{"date":"2020-12-17","current":371.931593,"twenty":-5.243339,"median":6.141655,"eighty":35.934441,"marketCap":7791223},{"date":"2020-12-24","current":669.476943,"twenty":-5.243339,"median":6.141655,"eighty":35.934441,"marketCap":14024203},{"date":"2020-12-31","current":669.476943,"twenty":-5.243339,"median":7.923608,"eighty":35.934441,"marketCap":14024203},{"date":"2021-01-08","current":892.635908,"twenty":-5.243339,"median":10.293313,"eighty":35.934441,"marketCap":18698937},{"date":"2021-01-15","current":1413.340223,"twenty":-5.243339,"median":10.293313,"eighty":35.934441,"marketCap":29606651},{"date":"2021-01-22","current":1413.340223,"twenty":-5.243339,"median":10.293313,"eighty":35.934441,"marketCap":29606651},{"date":"2021-01-29","current":1190.181211,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":24931916},{"date":"2021-02-05","current":967.022246,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":20257182},{"date":"2021-02-11","current":-39.696121,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":18698937},{"date":"2021-02-19","current":-39.696121,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":18698937},{"date":"2021-02-26","current":-36.38811,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":17140692},{"date":"2021-03-05","current":-36.38811,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":17140692},{"date":"2021-03-12","current":-33.080099,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":15582447},{"date":"2021-03-19","current":-36.38811,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":17140692},{"date":"2021-03-26","current":-39.696121,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":18698937},{"date":"2021-04-01","current":-36.38811,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":17140692},{"date":"2021-04-09","current":-39.696121,"twenty":-5.243339,"median":11.885414,"eighty":39.527885,"marketCap":18698937},{"date":"2021-04-15","current":-36.38811,"twenty":-6.385313,"median":11.885414,"eighty":39.527885,"marketCap":17140692},{"date":"2021-04-23","current":-36.38811,"twenty":-6.99112,"median":11.885414,"eighty":39.527885,"marketCap":17140692},{"date":"2021-04-30","current":-33.080099,"twenty":-6.99112,"median":11.885414,"eighty":39.527885,"marketCap":15582447},{"date":"2021-05-07","current":-33.080099,"twenty":-6.99112,"median":11.885414,"eighty":39.527885,"marketCap":15582447},{"date":"2021-05-11","current":-29.772091,"twenty":-6.99112,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-05-21","current":-29.772091,"twenty":-6.99112,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-05-28","current":-26.46408,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-06-04","current":-29.772091,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-06-09","current":-33.080099,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":15582447},{"date":"2021-06-18","current":-33.080099,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":15582447},{"date":"2021-06-25","current":-29.772091,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-07-01","current":-29.772091,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-07-08","current":-29.772091,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-07-14","current":-26.46408,"twenty":-7.662376,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-07-23","current":-26.46408,"twenty":-8.092985,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-07-30","current":-26.46408,"twenty":-8.738899,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-08-05","current":-29.772091,"twenty":-8.738899,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-08-13","current":-29.772091,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-08-20","current":-26.46408,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-08-27","current":-18.029278,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":10907713},{"date":"2021-09-03","current":-20.604889,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-09-10","current":-20.604889,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-09-17","current":-18.029278,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":10907713},{"date":"2021-09-24","current":-18.029278,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":10907713},{"date":"2021-10-01","current":-20.604889,"twenty":-8.939439,"median":11.885414,"eighty":39.527885,"marketCap":12465958},{"date":"2021-10-08","current":-23.180501,"twenty":-10.216502,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-10-15","current":-23.179888,"twenty":-10.486679,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-10-22","current":-23.179888,"twenty":-10.486679,"median":11.885414,"eighty":39.527885,"marketCap":14024203},{"date":"2021-10-29","current":-20.604344,"twenty":-10.486679,"median":11.885414,"eighty":35.934441,"marketCap":12465958},{"date":"2021-11-05","current":-20.604344,"twenty":-12.234459,"median":11.885414,"eighty":35.934441,"marketCap":12465958},{"date":"2021-11-12","current":-25.75543,"twenty":-18.029278,"median":10.293313,"eighty":35.934441,"marketCap":15582447},{"date":"2021-11-19","current":-23.179888,"twenty":-20.604344,"median":10.293313,"eighty":35.934441,"marketCap":14024203},{"date":"2021-11-26","current":-20.604344,"twenty":-20.604344,"median":10.293313,"eighty":35.934441,"marketCap":12465958},{"date":"2021-12-03","current":-20.604344,"twenty":-20.604344,"median":9.10846,"eighty":35.934441,"marketCap":12465958},{"date":"2021-12-10","current":-20.604344,"twenty":-20.604344,"median":-1.396184,"eighty":35.934441,"marketCap":12465958},{"date":"2021-12-17","current":-20.604344,"twenty":-20.604344,"median":-1.396184,"eighty":35.934441,"marketCap":12465958},{"date":"2021-12-24","current":-18.028801,"twenty":-20.604344,"median":-1.396184,"eighty":35.934441,"marketCap":10907713},{"date":"2021-12-31","current":-20.604344,"twenty":-20.604344,"median":-1.861579,"eighty":35.934441,"marketCap":12465958},{"date":"2022-01-07","current":-20.604344,"twenty":-20.604344,"median":-1.861579,"eighty":35.934441,"marketCap":12465958},{"date":"2022-01-14","current":-20.604344,"twenty":-20.604344,"median":-1.861579,"eighty":35.934441,"marketCap":12465958},{"date":"2022-01-21","current":-20.604344,"twenty":-20.604344,"median":-2.326974,"eighty":32.340997,"marketCap":12465958},{"date":"2022-01-28","current":-20.604344,"twenty":-20.604344,"median":-2.559671,"eighty":32.340997,"marketCap":12465958},{"date":"2022-02-04","current":-18.028801,"twenty":-20.604344,"median":-2.792369,"eighty":23.770828,"marketCap":10907713},{"date":"2022-02-11","current":-18.028801,"twenty":-20.604344,"median":-2.792369,"eighty":23.770828,"marketCap":10907713},{"date":"2022-02-18","current":-31.47842,"twenty":-20.604344,"median":-2.792369,"eighty":23.770828,"marketCap":12465958},{"date":"2022-02-25","current":-27.543617,"twenty":-20.604889,"median":-2.880862,"eighty":23.770828,"marketCap":10907713},{"date":"2022-03-04","current":-27.543617,"twenty":-20.604889,"median":-2.880862,"eighty":19.809022,"marketCap":10907713},{"date":"2022-03-11","current":-27.543617,"twenty":-20.604889,"median":-2.880862,"eighty":19.809022,"marketCap":10907713},{"date":"2022-03-18","current":-27.543617,"twenty":-20.604889,"median":-2.880862,"eighty":19.809022,"marketCap":10907713},{"date":"2022-03-25","current":-27.543617,"twenty":-23.179888,"median":-2.880862,"eighty":19.809022,"marketCap":10907713},{"date":"2022-04-01","current":-27.543617,"twenty":-23.179888,"median":-2.880862,"eighty":15.84722,"marketCap":10907713},{"date":"2022-04-08","current":-27.543617,"twenty":-23.179888,"median":-2.880862,"eighty":15.84722,"marketCap":10907713},{"date":"2022-04-14","current":-27.543617,"twenty":-23.437489,"median":-2.880862,"eighty":15.84722,"marketCap":10907713},{"date":"2022-04-22","current":-27.543617,"twenty":-25.75543,"median":-3.257764,"eighty":15.84722,"marketCap":10907713},{"date":"2022-04-29","current":-23.608814,"twenty":-26.46408,"median":-3.601077,"eighty":15.84722,"marketCap":9349468},{"date":"2022-05-06","current":-23.608814,"twenty":-26.46408,"median":-3.601077,"eighty":15.84722,"marketCap":9349468},{"date":"2022-05-13","current":-23.608814,"twenty":-26.46408,"median":-3.601077,"eighty":15.84722,"marketCap":9349468},{"date":"2022-05-20","current":-27.543617,"twenty":-26.46408,"median":-3.601077,"eighty":15.84722,"marketCap":10907713},{"date":"2022-05-27","current":-27.543617,"twenty":-26.46408,"median":-3.601077,"eighty":15.84722,"marketCap":10907713},{"date":"2022-06-03","current":-23.608814,"twenty":-26.46408,"median":-3.601077,"eighty":15.84722,"marketCap":9349468},{"date":"2022-06-10","current":-27.543617,"twenty":-26.895895,"median":-3.601077,"eighty":15.84722,"marketCap":10907713},{"date":"2022-06-17","current":-27.543617,"twenty":-27.543617,"median":-3.601077,"eighty":15.84722,"marketCap":10907713},{"date":"2022-06-24","current":-27.543617,"twenty":-27.543617,"median":-3.723159,"eighty":15.84722,"marketCap":10907713},{"date":"2022-07-01","current":-27.543617,"twenty":-27.543617,"median":-3.831188,"eighty":15.74528,"marketCap":10907713},{"date":"2022-07-08","current":-27.543617,"twenty":-27.543617,"median":-3.831188,"eighty":15.74528,"marketCap":10907713},{"date":"2022-07-15","current":-27.543617,"twenty":-27.543617,"median":-4.321292,"eighty":15.74528,"marketCap":10907713},{"date":"2022-07-22","current":-27.543617,"twenty":-27.543617,"median":-4.321292,"eighty":15.74528,"marketCap":10907713},{"date":"2022-07-29","current":-27.543617,"twenty":-27.543617,"median":-4.321292,"eighty":15.74528,"marketCap":10907713},{"date":"2022-08-05","current":-23.608814,"twenty":-27.543617,"median":-4.321292,"eighty":15.439971,"marketCap":9349468},{"date":"2022-08-19","current":-27.543617,"twenty":-27.543617,"median":-5.041508,"eighty":14.17075,"marketCap":10907713},{"date":"2022-08-22","current":-27.543617,"twenty":-27.543617,"median":-5.041508,"eighty":14.17075,"marketCap":10907713},{"date":"2022-09-06","current":-63.050364,"twenty":-27.543617,"median":-5.108251,"eighty":13.724418,"marketCap":10907713},{"date":"2022-09-12","current":-63.050364,"twenty":-27.543617,"median":-5.108251,"eighty":13.724418,"marketCap":10907713},{"date":"2022-09-23","current":-54.043168,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9349468},{"date":"2022-09-30","current":-54.043168,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9349468},{"date":"2022-10-07","current":-45.035971,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":7791223},{"date":"2022-10-14","current":-54.043168,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9349468},{"date":"2022-10-21","current":-54.043168,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9349468},{"date":"2022-10-28","current":-54.043168,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9349468},{"date":"2022-11-04","current":-55.718844,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9639360},{"date":"2022-11-11","current":-55.718844,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9639360},{"date":"2022-11-18","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2022-11-25","current":-55.695986,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9639360},{"date":"2022-12-02","current":-55.695986,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9639360},{"date":"2022-12-09","current":-55.695986,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":9639360},{"date":"2022-12-16","current":-37.130657,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":6426240},{"date":"2022-12-23","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2022-12-30","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-01-06","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-01-13","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-01-20","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-01-27","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-02-03","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-02-10","current":-46.413322,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-02-17","current":-12.476416,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":6426240},{"date":"2023-02-24","current":-15.59552,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-03-03","current":-15.59552,"twenty":-27.543617,"median":-5.243339,"eighty":13.724418,"marketCap":8032800},{"date":"2023-03-10","current":-15.59552,"twenty":-14.347878,"median":-12.476416,"eighty":-12.476416,"marketCap":8032800},{"date":"2023-03-17","current":-9.357312,"twenty":-27.543617,"median":-5.243339,"eighty":13.27314,"marketCap":4819680},{"date":"2023-03-24","current":-12.476416,"twenty":-27.543617,"median":-5.243339,"eighty":12.596223,"marketCap":6426240},{"date":"2023-03-31","current":-12.476416,"twenty":-27.543617,"median":-5.243339,"eighty":12.596223,"marketCap":6426240},{"date":"2023-04-06","current":-12.476416,"twenty":-27.543617,"median":-5.243339,"eighty":12.596223,"marketCap":6426240},{"date":"2023-04-14","current":-12.476416,"twenty":-27.543617,"median":-6.688216,"eighty":12.008866,"marketCap":6426240},{"date":"2023-04-21","current":-9.357312,"twenty":-27.543617,"median":-6.99112,"eighty":12.008866,"marketCap":4819680},{"date":"2023-04-28","current":-12.476416,"twenty":-27.543617,"median":-6.99112,"eighty":12.008866,"marketCap":6426240},{"date":"2023-05-05","current":-12.476416,"twenty":-27.543617,"median":-6.99112,"eighty":12.008866,"marketCap":6426240},{"date":"2023-05-12","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":12.008866,"marketCap":6426240},{"date":"2023-05-19","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":12.008866,"marketCap":6426240},{"date":"2023-05-26","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":12.008866,"marketCap":6426240},{"date":"2023-06-01","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":12.008866,"marketCap":6426240},{"date":"2023-06-09","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":12.008866,"marketCap":6426240},{"date":"2023-06-16","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":11.885414,"marketCap":6426240},{"date":"2023-06-23","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":11.885414,"marketCap":6426240},{"date":"2023-06-30","current":-12.476416,"twenty":-27.543617,"median":-7.662376,"eighty":11.885414,"marketCap":6426240},{"date":"2023-07-07","current":-12.476416,"twenty":-27.543617,"median":-8.738899,"eighty":11.885414,"marketCap":6426240},{"date":"2023-07-14","current":-9.357312,"twenty":-27.543617,"median":-8.738899,"eighty":11.885414,"marketCap":4819680},{"date":"2023-07-21","current":-12.476416,"twenty":-27.543617,"median":-8.939439,"eighty":11.885414,"marketCap":6426240},{"date":"2023-07-28","current":-9.357312,"twenty":-27.543617,"median":-8.939439,"eighty":11.885414,"marketCap":4819680},{"date":"2023-08-04","current":-12.476416,"twenty":-27.543617,"median":-8.939439,"eighty":11.885414,"marketCap":6426240},{"date":"2023-08-11","current":-12.476416,"twenty":-27.543617,"median":-8.939439,"eighty":11.885414,"marketCap":6426240},{"date":"2023-08-18","current":-12.476416,"twenty":-27.543617,"median":-8.939439,"eighty":11.885414,"marketCap":6426240},{"date":"2023-08-23","current":-5.906471,"twenty":-27.543617,"median":-8.939439,"eighty":11.885414,"marketCap":4819680},{"date":"2023-09-11","current":-7.875294,"twenty":-27.543617,"median":-9.148376,"eighty":11.885414,"marketCap":6426240},{"date":"2023-09-25","current":-7.875294,"twenty":-27.543617,"median":-9.357312,"eighty":11.885414,"marketCap":6426240},{"date":"2023-10-09","current":-7.870819,"twenty":-27.543617,"median":-9.357312,"eighty":11.885414,"marketCap":6426240},{"date":"2023-10-16","current":-7.870819,"twenty":-27.543617,"median":-9.357312,"eighty":11.885414,"marketCap":6426240},{"date":"2023-10-30","current":-8.400402,"twenty":-27.543617,"median":-9.357312,"eighty":11.885414,"marketCap":6858626},{"date":"2023-11-27","current":-6.300301,"twenty":-27.543617,"median":-10.486679,"eighty":11.885414,"marketCap":5143969},{"date":"2024-01-15","current":-8.400402,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-01-22","current":-8.400402,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-03-15","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-03-22","current":-8.983562,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-03-28","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-04-05","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-04-12","current":-4.491781,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":3429313},{"date":"2024-04-19","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-04-26","current":-4.491781,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":3429313},{"date":"2024-05-03","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-05-10","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-05-17","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-05-24","current":-4.491781,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":3429313},{"date":"2024-05-31","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-06-07","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-06-14","current":-8.983562,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-06-21","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-06-28","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-07-05","current":-8.983562,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-07-12","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-07-19","current":-8.983562,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-07-26","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-08-02","current":-8.983562,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-08-08","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-08-16","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-08-23","current":-4.491781,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":3429313},{"date":"2024-08-30","current":-8.983562,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-09-06","current":-6.737671,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-09-13","current":-9.356925,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-09-20","current":-7.017693,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-09-27","current":-7.017693,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-10-04","current":-7.017693,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-10-11","current":-9.356925,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-10-18","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-10-25","current":-7.015492,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-11-01","current":-7.015492,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-11-08","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-11-15","current":-7.015492,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-11-22","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-11-29","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-12-06","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-12-13","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2024-12-20","current":-7.015492,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2024-12-27","current":-4.676995,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":3429313},{"date":"2025-01-03","current":-7.015492,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2025-01-10","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2025-01-17","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2025-01-24","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2025-01-31","current":-7.015492,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969},{"date":"2025-02-07","current":-9.35399,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2025-02-14","current":-10.097649,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2025-02-21","current":-5.048824,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":3429313},{"date":"2025-02-28","current":-10.097649,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":6858626},{"date":"2025-03-05","current":-7.573236,"twenty":-27.543617,"median":-12.476416,"eighty":11.885414,"marketCap":5143969}],"customCompares":[{"symbol":"585.SI","name":"亞威控股","items":[{"date":"2020-03-06","value":23.770828,"marketCap":6391096},{"date":"2020-03-13","value":19.809022,"marketCap":5325913},{"date":"2020-03-20","value":19.809022,"marketCap":5325913},{"date":"2020-03-27","value":15.84722,"marketCap":4260731},{"date":"2020-04-03","value":15.84722,"marketCap":4260731},{"date":"2020-04-09","value":15.84722,"marketCap":4260731},{"date":"2020-04-17","value":15.84722,"marketCap":4260731},{"date":"2020-04-24","value":15.84722,"marketCap":4260731},{"date":"2020-04-30","value":15.84722,"marketCap":4260731},{"date":"2020-05-08","value":15.84722,"marketCap":4260731},{"date":"2020-05-15","value":15.84722,"marketCap":4260731},{"date":"2020-05-22","value":15.84722,"marketCap":4260731},{"date":"2020-05-29","value":15.84722,"marketCap":4260731},{"date":"2020-06-05","value":15.84722,"marketCap":4260731},{"date":"2020-06-12","value":15.84722,"marketCap":4260731},{"date":"2020-06-19","value":11.885414,"marketCap":3195548},{"date":"2020-06-26","value":15.84722,"marketCap":4260731},{"date":"2020-07-03","value":15.84722,"marketCap":4260731},{"date":"2020-07-10","value":11.885414,"marketCap":3195548},{"date":"2020-07-17","value":15.84722,"marketCap":4260731},{"date":"2020-07-24","value":11.885414,"marketCap":3195548},{"date":"2020-07-30","value":11.885414,"marketCap":3195548},{"date":"2020-08-07","value":11.885414,"marketCap":3195548},{"date":"2020-08-14","value":11.885414,"marketCap":3195548},{"date":"2020-08-21","value":11.885414,"marketCap":3195548},{"date":"2020-08-28","value":11.885414,"marketCap":3195548},{"date":"2020-09-04","value":11.885414,"marketCap":3195548},{"date":"2020-09-11","value":11.885414,"marketCap":3195548},{"date":"2020-09-18","value":11.885414,"marketCap":3195548},{"date":"2020-09-25","value":11.885414,"marketCap":3195548},{"date":"2020-10-02","value":11.885414,"marketCap":3195548},{"date":"2020-10-09","value":152.546687,"marketCap":3195548},{"date":"2020-10-16","value":152.546687,"marketCap":3195548},{"date":"2020-10-23","value":152.546687,"marketCap":3195548},{"date":"2020-10-30","value":223.158965,"marketCap":4674734},{"date":"2020-11-06","value":223.158965,"marketCap":4674734},{"date":"2020-11-13","value":148.772627,"marketCap":3116489},{"date":"2020-11-20","value":148.772627,"marketCap":3116489},{"date":"2020-11-27","value":223.158965,"marketCap":4674734},{"date":"2020-12-04","value":297.545303,"marketCap":6232979},{"date":"2020-12-11","value":297.545303,"marketCap":6232979},{"date":"2020-12-17","value":371.931593,"marketCap":7791223},{"date":"2020-12-24","value":669.476943,"marketCap":14024203},{"date":"2020-12-31","value":669.476943,"marketCap":14024203},{"date":"2021-01-08","value":892.635908,"marketCap":18698937},{"date":"2021-01-15","value":1413.340223,"marketCap":29606651},{"date":"2021-01-22","value":1413.340223,"marketCap":29606651},{"date":"2021-01-29","value":1190.181211,"marketCap":24931916},{"date":"2021-02-05","value":967.022246,"marketCap":20257182},{"date":"2021-02-11","value":-39.696121,"marketCap":18698937},{"date":"2021-02-19","value":-39.696121,"marketCap":18698937},{"date":"2021-02-26","value":-36.38811,"marketCap":17140692},{"date":"2021-03-05","value":-36.38811,"marketCap":17140692},{"date":"2021-03-12","value":-33.080099,"marketCap":15582447},{"date":"2021-03-19","value":-36.38811,"marketCap":17140692},{"date":"2021-03-26","value":-39.696121,"marketCap":18698937},{"date":"2021-04-01","value":-36.38811,"marketCap":17140692},{"date":"2021-04-09","value":-39.696121,"marketCap":18698937},{"date":"2021-04-15","value":-36.38811,"marketCap":17140692},{"date":"2021-04-23","value":-36.38811,"marketCap":17140692},{"date":"2021-04-30","value":-33.080099,"marketCap":15582447},{"date":"2021-05-07","value":-33.080099,"marketCap":15582447},{"date":"2021-05-11","value":-29.772091,"marketCap":14024203},{"date":"2021-05-21","value":-29.772091,"marketCap":14024203},{"date":"2021-05-28","value":-26.46408,"marketCap":12465958},{"date":"2021-06-04","value":-29.772091,"marketCap":14024203},{"date":"2021-06-09","value":-33.080099,"marketCap":15582447},{"date":"2021-06-18","value":-33.080099,"marketCap":15582447},{"date":"2021-06-25","value":-29.772091,"marketCap":14024203},{"date":"2021-07-01","value":-29.772091,"marketCap":14024203},{"date":"2021-07-08","value":-29.772091,"marketCap":14024203},{"date":"2021-07-14","value":-26.46408,"marketCap":12465958},{"date":"2021-07-23","value":-26.46408,"marketCap":12465958},{"date":"2021-07-30","value":-26.46408,"marketCap":12465958},{"date":"2021-08-05","value":-29.772091,"marketCap":14024203},{"date":"2021-08-13","value":-29.772091,"marketCap":14024203},{"date":"2021-08-20","value":-26.46408,"marketCap":12465958},{"date":"2021-08-27","value":-18.029278,"marketCap":10907713},{"date":"2021-09-03","value":-20.604889,"marketCap":12465958},{"date":"2021-09-10","value":-20.604889,"marketCap":12465958},{"date":"2021-09-17","value":-18.029278,"marketCap":10907713},{"date":"2021-09-24","value":-18.029278,"marketCap":10907713},{"date":"2021-10-01","value":-20.604889,"marketCap":12465958},{"date":"2021-10-08","value":-23.180501,"marketCap":14024203},{"date":"2021-10-15","value":-23.179888,"marketCap":14024203},{"date":"2021-10-22","value":-23.179888,"marketCap":14024203},{"date":"2021-10-29","value":-20.604344,"marketCap":12465958},{"date":"2021-11-05","value":-20.604344,"marketCap":12465958},{"date":"2021-11-12","value":-25.75543,"marketCap":15582447},{"date":"2021-11-19","value":-23.179888,"marketCap":14024203},{"date":"2021-11-26","value":-20.604344,"marketCap":12465958},{"date":"2021-12-03","value":-20.604344,"marketCap":12465958},{"date":"2021-12-10","value":-20.604344,"marketCap":12465958},{"date":"2021-12-17","value":-20.604344,"marketCap":12465958},{"date":"2021-12-24","value":-18.028801,"marketCap":10907713},{"date":"2021-12-31","value":-20.604344,"marketCap":12465958},{"date":"2022-01-07","value":-20.604344,"marketCap":12465958},{"date":"2022-01-14","value":-20.604344,"marketCap":12465958},{"date":"2022-01-21","value":-20.604344,"marketCap":12465958},{"date":"2022-01-28","value":-20.604344,"marketCap":12465958},{"date":"2022-02-04","value":-18.028801,"marketCap":10907713},{"date":"2022-02-11","value":-18.028801,"marketCap":10907713},{"date":"2022-02-18","value":-31.47842,"marketCap":12465958},{"date":"2022-02-25","value":-27.543617,"marketCap":10907713},{"date":"2022-03-04","value":-27.543617,"marketCap":10907713},{"date":"2022-03-11","value":-27.543617,"marketCap":10907713},{"date":"2022-03-18","value":-27.543617,"marketCap":10907713},{"date":"2022-03-25","value":-27.543617,"marketCap":10907713},{"date":"2022-04-01","value":-27.543617,"marketCap":10907713},{"date":"2022-04-08","value":-27.543617,"marketCap":10907713},{"date":"2022-04-14","value":-27.543617,"marketCap":10907713},{"date":"2022-04-22","value":-27.543617,"marketCap":10907713},{"date":"2022-04-29","value":-23.608814,"marketCap":9349468},{"date":"2022-05-06","value":-23.608814,"marketCap":9349468},{"date":"2022-05-13","value":-23.608814,"marketCap":9349468},{"date":"2022-05-20","value":-27.543617,"marketCap":10907713},{"date":"2022-05-27","value":-27.543617,"marketCap":10907713},{"date":"2022-06-03","value":-23.608814,"marketCap":9349468},{"date":"2022-06-10","value":-27.543617,"marketCap":10907713},{"date":"2022-06-17","value":-27.543617,"marketCap":10907713},{"date":"2022-06-24","value":-27.543617,"marketCap":10907713},{"date":"2022-07-01","value":-27.543617,"marketCap":10907713},{"date":"2022-07-08","value":-27.543617,"marketCap":10907713},{"date":"2022-07-15","value":-27.543617,"marketCap":10907713},{"date":"2022-07-22","value":-27.543617,"marketCap":10907713},{"date":"2022-07-29","value":-27.543617,"marketCap":10907713},{"date":"2022-08-05","value":-23.608814,"marketCap":9349468},{"date":"2022-08-19","value":-27.543617,"marketCap":10907713},{"date":"2022-08-22","value":-27.543617,"marketCap":10907713},{"date":"2022-09-06","value":-63.050364,"marketCap":10907713},{"date":"2022-09-12","value":-63.050364,"marketCap":10907713},{"date":"2022-09-23","value":-54.043168,"marketCap":9349468},{"date":"2022-09-30","value":-54.043168,"marketCap":9349468},{"date":"2022-10-07","value":-45.035971,"marketCap":7791223},{"date":"2022-10-14","value":-54.043168,"marketCap":9349468},{"date":"2022-10-21","value":-54.043168,"marketCap":9349468},{"date":"2022-10-28","value":-54.043168,"marketCap":9349468},{"date":"2022-11-04","value":-55.718844,"marketCap":9639360},{"date":"2022-11-11","value":-55.718844,"marketCap":9639360},{"date":"2022-11-18","value":-46.413322,"marketCap":8032800},{"date":"2022-11-25","value":-55.695986,"marketCap":9639360},{"date":"2022-12-02","value":-55.695986,"marketCap":9639360},{"date":"2022-12-09","value":-55.695986,"marketCap":9639360},{"date":"2022-12-16","value":-37.130657,"marketCap":6426240},{"date":"2022-12-23","value":-46.413322,"marketCap":8032800},{"date":"2022-12-30","value":-46.413322,"marketCap":8032800},{"date":"2023-01-06","value":-46.413322,"marketCap":8032800},{"date":"2023-01-13","value":-46.413322,"marketCap":8032800},{"date":"2023-01-20","value":-46.413322,"marketCap":8032800},{"date":"2023-01-27","value":-46.413322,"marketCap":8032800},{"date":"2023-02-03","value":-46.413322,"marketCap":8032800},{"date":"2023-02-10","value":-46.413322,"marketCap":8032800},{"date":"2023-02-17","value":-12.476416,"marketCap":6426240},{"date":"2023-02-24","value":-15.59552,"marketCap":8032800},{"date":"2023-03-03","value":-15.59552,"marketCap":8032800},{"date":"2023-03-10","value":-15.59552,"marketCap":8032800},{"date":"2023-03-17","value":-9.357312,"marketCap":4819680},{"date":"2023-03-24","value":-12.476416,"marketCap":6426240},{"date":"2023-03-31","value":-12.476416,"marketCap":6426240},{"date":"2023-04-06","value":-12.476416,"marketCap":6426240},{"date":"2023-04-14","value":-12.476416,"marketCap":6426240},{"date":"2023-04-21","value":-9.357312,"marketCap":4819680},{"date":"2023-04-28","value":-12.476416,"marketCap":6426240},{"date":"2023-05-05","value":-12.476416,"marketCap":6426240},{"date":"2023-05-12","value":-12.476416,"marketCap":6426240},{"date":"2023-05-19","value":-12.476416,"marketCap":6426240},{"date":"2023-05-26","value":-12.476416,"marketCap":6426240},{"date":"2023-06-01","value":-12.476416,"marketCap":6426240},{"date":"2023-06-09","value":-12.476416,"marketCap":6426240},{"date":"2023-06-16","value":-12.476416,"marketCap":6426240},{"date":"2023-06-23","value":-12.476416,"marketCap":6426240},{"date":"2023-06-30","value":-12.476416,"marketCap":6426240},{"date":"2023-07-07","value":-12.476416,"marketCap":6426240},{"date":"2023-07-14","value":-9.357312,"marketCap":4819680},{"date":"2023-07-21","value":-12.476416,"marketCap":6426240},{"date":"2023-07-28","value":-9.357312,"marketCap":4819680},{"date":"2023-08-04","value":-12.476416,"marketCap":6426240},{"date":"2023-08-11","value":-12.476416,"marketCap":6426240},{"date":"2023-08-18","value":-12.476416,"marketCap":6426240},{"date":"2023-08-23","value":-5.906471,"marketCap":4819680},{"date":"2023-09-11","value":-7.875294,"marketCap":6426240},{"date":"2023-09-25","value":-7.875294,"marketCap":6426240},{"date":"2023-10-09","value":-7.870819,"marketCap":6426240},{"date":"2023-10-16","value":-7.870819,"marketCap":6426240},{"date":"2023-10-30","value":-8.400402,"marketCap":6858626},{"date":"2023-11-27","value":-6.300301,"marketCap":5143969},{"date":"2024-01-15","value":-8.400402,"marketCap":6858626},{"date":"2024-01-22","value":-8.400402,"marketCap":6858626},{"date":"2024-03-15","value":-6.737671,"marketCap":5143969},{"date":"2024-03-22","value":-8.983562,"marketCap":6858626},{"date":"2024-03-28","value":-6.737671,"marketCap":5143969},{"date":"2024-04-05","value":-6.737671,"marketCap":5143969},{"date":"2024-04-12","value":-4.491781,"marketCap":3429313},{"date":"2024-04-19","value":-6.737671,"marketCap":5143969},{"date":"2024-04-26","value":-4.491781,"marketCap":3429313},{"date":"2024-05-03","value":-6.737671,"marketCap":5143969},{"date":"2024-05-10","value":-6.737671,"marketCap":5143969},{"date":"2024-05-17","value":-6.737671,"marketCap":5143969},{"date":"2024-05-24","value":-4.491781,"marketCap":3429313},{"date":"2024-05-31","value":-6.737671,"marketCap":5143969},{"date":"2024-06-07","value":-6.737671,"marketCap":5143969},{"date":"2024-06-14","value":-8.983562,"marketCap":6858626},{"date":"2024-06-21","value":-6.737671,"marketCap":5143969},{"date":"2024-06-28","value":-6.737671,"marketCap":5143969},{"date":"2024-07-05","value":-8.983562,"marketCap":6858626},{"date":"2024-07-12","value":-6.737671,"marketCap":5143969},{"date":"2024-07-19","value":-8.983562,"marketCap":6858626},{"date":"2024-07-26","value":-6.737671,"marketCap":5143969},{"date":"2024-08-02","value":-8.983562,"marketCap":6858626},{"date":"2024-08-08","value":-6.737671,"marketCap":5143969},{"date":"2024-08-16","value":-6.737671,"marketCap":5143969},{"date":"2024-08-23","value":-4.491781,"marketCap":3429313},{"date":"2024-08-30","value":-8.983562,"marketCap":6858626},{"date":"2024-09-06","value":-6.737671,"marketCap":5143969},{"date":"2024-09-13","value":-9.356925,"marketCap":6858626},{"date":"2024-09-20","value":-7.017693,"marketCap":5143969},{"date":"2024-09-27","value":-7.017693,"marketCap":5143969},{"date":"2024-10-04","value":-7.017693,"marketCap":5143969},{"date":"2024-10-11","value":-9.356925,"marketCap":6858626},{"date":"2024-10-18","value":-9.35399,"marketCap":6858626},{"date":"2024-10-25","value":-7.015492,"marketCap":5143969},{"date":"2024-11-01","value":-7.015492,"marketCap":5143969},{"date":"2024-11-08","value":-9.35399,"marketCap":6858626},{"date":"2024-11-15","value":-7.015492,"marketCap":5143969},{"date":"2024-11-22","value":-9.35399,"marketCap":6858626},{"date":"2024-11-29","value":-9.35399,"marketCap":6858626},{"date":"2024-12-06","value":-9.35399,"marketCap":6858626},{"date":"2024-12-13","value":-9.35399,"marketCap":6858626},{"date":"2024-12-20","value":-7.015492,"marketCap":5143969},{"date":"2024-12-27","value":-4.676995,"marketCap":3429313},{"date":"2025-01-03","value":-7.015492,"marketCap":5143969},{"date":"2025-01-10","value":-9.35399,"marketCap":6858626},{"date":"2025-01-17","value":-9.35399,"marketCap":6858626},{"date":"2025-01-24","value":-9.35399,"marketCap":6858626},{"date":"2025-01-31","value":-7.015492,"marketCap":5143969},{"date":"2025-02-07","value":-9.35399,"marketCap":6858626},{"date":"2025-02-14","value":-10.097649,"marketCap":6858626},{"date":"2025-02-21","value":-5.048824,"marketCap":3429313},{"date":"2025-02-28","value":-10.097649,"marketCap":6858626},{"date":"2025-03-05","value":-7.573236,"marketCap":5143969}]},{"symbol":"LS9.SI","name":"利德環保","items":[{"date":"2020-03-06","value":39.254975,"marketCap":45673466},{"date":"2020-03-13","value":31.332021,"marketCap":37032540},{"date":"2020-03-20","value":28.843606,"marketCap":34563704},{"date":"2020-03-27","value":28.286257,"marketCap":33329286},{"date":"2020-04-03","value":25.973695,"marketCap":30860450},{"date":"2020-04-09","value":27.263311,"marketCap":32094868},{"date":"2020-04-17","value":26.747054,"marketCap":31477659},{"date":"2020-04-24","value":27.26098,"marketCap":32094868},{"date":"2020-04-30","value":26.986699,"marketCap":31477659},{"date":"2020-05-08","value":27.492722,"marketCap":32094868},{"date":"2020-05-15","value":-7.721514,"marketCap":37032540},{"date":"2020-05-22","value":-7.115884,"marketCap":33946495},{"date":"2020-05-29","value":-8.422892,"marketCap":39809286},{"date":"2020-06-05","value":-10.37641,"marketCap":48655794},{"date":"2020-06-12","value":-8.640599,"marketCap":40546495},{"date":"2020-06-19","value":-10.170898,"marketCap":47918585},{"date":"2020-06-26","value":-9.410094,"marketCap":44232540},{"date":"2020-07-03","value":-9.394393,"marketCap":44232540},{"date":"2020-07-10","value":-9.317743,"marketCap":44232540},{"date":"2020-07-17","value":-9.323636,"marketCap":44232540},{"date":"2020-07-24","value":-9.088738,"marketCap":42758122},{"date":"2020-07-30","value":-9.43777,"marketCap":44232540},{"date":"2020-08-07","value":-7.998827,"marketCap":37597659},{"date":"2020-08-14","value":-6.736492,"marketCap":31699987},{"date":"2020-08-21","value":-7.106274,"marketCap":33174405},{"date":"2020-08-28","value":-9.499019,"marketCap":44232540},{"date":"2020-09-04","value":-16.635689,"marketCap":78291595},{"date":"2020-09-11","value":-15.214976,"marketCap":71656714},{"date":"2020-09-18","value":-15.467532,"marketCap":72983691},{"date":"2020-09-25","value":-14.790541,"marketCap":70329738},{"date":"2020-10-02","value":-15.729587,"marketCap":74310667},{"date":"2020-10-09","value":-15.620314,"marketCap":74310667},{"date":"2020-10-16","value":-15.007859,"marketCap":71656714},{"date":"2020-10-23","value":-14.151351,"marketCap":67675786},{"date":"2020-10-30","value":-13.815132,"marketCap":66348810},{"date":"2020-11-06","value":-13.835349,"marketCap":66348810},{"date":"2020-11-13","value":-13.814401,"marketCap":66348810},{"date":"2020-11-20","value":-14.327065,"marketCap":69002762},{"date":"2020-11-27","value":-13.585632,"marketCap":65021833},{"date":"2020-12-04","value":-14.081953,"marketCap":67675786},{"date":"2020-12-11","value":-13.805907,"marketCap":66348810},{"date":"2020-12-18","value":-13.032816,"marketCap":62367881},{"date":"2020-12-24","value":-12.746287,"marketCap":61040905},{"date":"2020-12-30","value":-20.843535,"marketCap":99523215},{"date":"2021-01-08","value":-36.755318,"marketCap":175160858},{"date":"2021-01-15","value":-50.025123,"marketCap":241509668},{"date":"2021-01-22","value":-46.238563,"marketCap":222932001},{"date":"2021-01-29","value":-49.668555,"marketCap":241509668},{"date":"2021-02-05","value":-47.25513,"marketCap":229566882},{"date":"2021-02-11","value":-46.999487,"marketCap":226912930},{"date":"2021-02-19","value":-47.041708,"marketCap":226912930},{"date":"2021-02-26","value":-46.55064,"marketCap":225585954},{"date":"2021-03-05","value":-15.58456,"marketCap":209662239},{"date":"2021-03-12","value":-15.116962,"marketCap":203027358},{"date":"2021-03-18","value":-15.925118,"marketCap":213643168},{"date":"2021-03-26","value":-14.777605,"marketCap":197719453},{"date":"2021-04-01","value":-15.046656,"marketCap":200373406},{"date":"2021-04-09","value":-15.475226,"marketCap":205956382},{"date":"2021-04-15","value":-15.08428,"marketCap":200536477},{"date":"2021-04-23","value":-14.513591,"marketCap":192411549},{"date":"2021-04-30","value":-10.853687,"marketCap":144640405},{"date":"2021-05-06","value":-12.884934,"marketCap":172506906},{"date":"2021-05-12","value":-11.891874,"marketCap":159237144},{"date":"2021-05-21","value":-12.060278,"marketCap":161891096},{"date":"2021-05-28","value":-12.01535,"marketCap":161891096},{"date":"2021-06-04","value":-11.757735,"marketCap":157910167},{"date":"2021-06-08","value":-11.368749,"marketCap":152602263},{"date":"2021-06-18","value":-11.206869,"marketCap":151275286},{"date":"2021-06-25","value":-11.727545,"marketCap":157910167},{"date":"2021-07-01","value":-11.286706,"marketCap":152602263},{"date":"2021-07-07","value":-11.19208,"marketCap":151275286},{"date":"2021-07-16","value":-8.36655,"marketCap":113599566},{"date":"2021-07-23","value":-8.13285,"marketCap":110686757},{"date":"2021-07-30","value":-9.107816,"marketCap":123794399},{"date":"2021-08-06","value":-9.058356,"marketCap":122790268},{"date":"2021-08-13","value":-9.162586,"marketCap":124325147},{"date":"2021-08-20","value":-8.692555,"marketCap":118185633},{"date":"2021-08-27","value":-10.585703,"marketCap":115115877},{"date":"2021-09-03","value":-11.165617,"marketCap":121255390},{"date":"2021-09-10","value":-11.158977,"marketCap":121255390},{"date":"2021-09-17","value":-11.130273,"marketCap":121255390},{"date":"2021-09-24","value":-10.787624,"marketCap":118185633},{"date":"2021-10-01","value":-10.610292,"marketCap":116650755},{"date":"2021-10-08","value":-10.898059,"marketCap":119720512},{"date":"2021-10-15","value":-10.796718,"marketCap":118185633},{"date":"2021-10-22","value":-10.845583,"marketCap":119720512},{"date":"2021-10-29","value":-10.079945,"marketCap":110511241},{"date":"2021-11-05","value":-10.010861,"marketCap":110511241},{"date":"2021-11-12","value":-10.116782,"marketCap":112046120},{"date":"2021-11-19","value":-10.076741,"marketCap":112046120},{"date":"2021-11-26","value":-9.880984,"marketCap":110511241},{"date":"2021-12-03","value":-9.585382,"marketCap":107441485},{"date":"2021-12-10","value":-9.999725,"marketCap":112046120},{"date":"2021-12-17","value":-9.331865,"marketCap":104371728},{"date":"2021-12-24","value":-8.678661,"marketCap":96697336},{"date":"2021-12-31","value":-9.134686,"marketCap":101301971},{"date":"2022-01-07","value":-9.509478,"marketCap":105906606},{"date":"2022-01-14","value":-9.165246,"marketCap":101301971},{"date":"2022-01-21","value":-9.558383,"marketCap":105906606},{"date":"2022-01-28","value":-8.843995,"marketCap":98232215},{"date":"2022-02-04","value":-9.303502,"marketCap":102836850},{"date":"2022-02-11","value":-9.864208,"marketCap":108976363},{"date":"2022-02-18","value":-9.529351,"marketCap":105906606},{"date":"2022-02-25","value":-8.909359,"marketCap":99767093},{"date":"2022-03-04","value":79.280594,"marketCap":99767093},{"date":"2022-03-11","value":75.849468,"marketCap":95162458},{"date":"2022-03-18","value":74.002891,"marketCap":92092701},{"date":"2022-03-25","value":76.490941,"marketCap":95162458},{"date":"2022-04-01","value":76.303102,"marketCap":95162458},{"date":"2022-04-08","value":76.135879,"marketCap":95162458},{"date":"2022-04-14","value":78.54474,"marketCap":98232215},{"date":"2022-04-22","value":81.055978,"marketCap":99767093},{"date":"2022-04-29","value":76.654679,"marketCap":93627579},{"date":"2022-05-06","value":81.991971,"marketCap":99767093},{"date":"2022-05-13","value":83.109355,"marketCap":99767093},{"date":"2022-05-20","value":80.586749,"marketCap":96697336},{"date":"2022-05-27","value":75.855464,"marketCap":90557823},{"date":"2022-06-03","value":80.382248,"marketCap":96697336},{"date":"2022-06-10","value":74.98782,"marketCap":90557823},{"date":"2022-06-17","value":75.057703,"marketCap":90557823},{"date":"2022-06-24","value":72.293648,"marketCap":87488066},{"date":"2022-07-01","value":70.874847,"marketCap":85953188},{"date":"2022-07-08","value":70.421336,"marketCap":85953188},{"date":"2022-07-15","value":69.49848,"marketCap":84418309},{"date":"2022-07-22","value":70.227173,"marketCap":84418309},{"date":"2022-07-29","value":70.55152,"marketCap":84418309},{"date":"2022-08-05","value":70.848339,"marketCap":84418309},{"date":"2022-08-19","value":-68.026788,"marketCap":90557823},{"date":"2022-08-22","value":-66.873794,"marketCap":89022944},{"date":"2022-09-12","value":-70.916874,"marketCap":93627579},{"date":"2022-09-23","value":-58.556589,"marketCap":76743918},{"date":"2022-09-30","value":-58.272002,"marketCap":76743918},{"date":"2022-10-07","value":-72.589355,"marketCap":95162458},{"date":"2022-10-14","value":-72.855012,"marketCap":95162458},{"date":"2022-10-21","value":-68.030048,"marketCap":87488066},{"date":"2022-10-28","value":-65.191522,"marketCap":82883431},{"date":"2022-11-04","value":-66.338943,"marketCap":84418309},{"date":"2022-11-11","value":-69.600336,"marketCap":87488066},{"date":"2022-11-18","value":-70.738478,"marketCap":89022944},{"date":"2022-11-25","value":-68.369048,"marketCap":85953188},{"date":"2022-12-02","value":-68.366573,"marketCap":85953188},{"date":"2022-12-09","value":-67.694693,"marketCap":85953188},{"date":"2022-12-16","value":-71.097224,"marketCap":90557823},{"date":"2022-12-23","value":-69.108646,"marketCap":87488066},{"date":"2022-12-30","value":-65.628524,"marketCap":82883431},{"date":"2023-01-06","value":-78.062982,"marketCap":99767093},{"date":"2023-01-13","value":-74.007473,"marketCap":95162458},{"date":"2023-01-20","value":-75.72206,"marketCap":96697336},{"date":"2023-01-27","value":-75.215688,"marketCap":95162458},{"date":"2023-02-03","value":-74.864322,"marketCap":95162458},{"date":"2023-02-10","value":-89.052165,"marketCap":113580998},{"date":"2023-02-17","value":-89.236898,"marketCap":113580998},{"date":"2023-02-24","value":-90.593634,"marketCap":115115877},{"date":"2023-03-03","value":-37.013043,"marketCap":115115877},{"date":"2023-03-10","value":-35.219855,"marketCap":108976363},{"date":"2023-03-17","value":-34.512287,"marketCap":107441485},{"date":"2023-03-24","value":-34.712288,"marketCap":107441485},{"date":"2023-03-31","value":-35.357972,"marketCap":108976363},{"date":"2023-04-06","value":-34.904367,"marketCap":107441485},{"date":"2023-04-14","value":-33.01732,"marketCap":101301971},{"date":"2023-04-21","value":-33.285615,"marketCap":102836850},{"date":"2023-04-28","value":-37.42791,"marketCap":115115877},{"date":"2023-05-05","value":-36.560983,"marketCap":112046120},{"date":"2023-05-12","value":-37.681158,"marketCap":115115877},{"date":"2023-05-19","value":-38.206409,"marketCap":116650755},{"date":"2023-05-26","value":-46.263031,"marketCap":141208809},{"date":"2023-06-01","value":-44.084488,"marketCap":133534417},{"date":"2023-06-09","value":-43.819244,"marketCap":131999538},{"date":"2023-06-16","value":-48.267229,"marketCap":144278565},{"date":"2023-06-23","value":-48.845088,"marketCap":145813444},{"date":"2023-06-30","value":-47.406196,"marketCap":141208809},{"date":"2023-07-06","value":-45.839588,"marketCap":136604174},{"date":"2023-07-14","value":-46.829204,"marketCap":138139052},{"date":"2023-07-21","value":-46.322409,"marketCap":136604174},{"date":"2023-07-28","value":-45.183402,"marketCap":133534417},{"date":"2023-08-04","value":-43.235135,"marketCap":128929782},{"date":"2023-08-11","value":-42.297015,"marketCap":125860025},{"date":"2023-08-18","value":-19.048134,"marketCap":116650755},{"date":"2023-08-23","value":-19.195498,"marketCap":118185633},{"date":"2023-09-11","value":-18.092682,"marketCap":110511241},{"date":"2023-09-25","value":-18.271047,"marketCap":112046120},{"date":"2023-10-09","value":-16.935395,"marketCap":104371728},{"date":"2023-10-16","value":-16.724916,"marketCap":102836850},{"date":"2023-10-30","value":-14.016214,"marketCap":85953188},{"date":"2023-11-27","value":-13.932589,"marketCap":85953188},{"date":"2024-01-15","value":-13.047984,"marketCap":79813674},{"date":"2024-01-22","value":-12.951262,"marketCap":79813674},{"date":"2024-03-15","value":-9.887231,"marketCap":76743918},{"date":"2024-03-22","value":-10.032448,"marketCap":78278796},{"date":"2024-03-28","value":-10.037819,"marketCap":78278796},{"date":"2024-04-05","value":-9.863077,"marketCap":76743918},{"date":"2024-04-12","value":-9.609712,"marketCap":75209039},{"date":"2024-04-19","value":-9.764508,"marketCap":76743918},{"date":"2024-04-26","value":-9.189251,"marketCap":72139282},{"date":"2024-05-03","value":-10.177265,"marketCap":79813674},{"date":"2024-05-10","value":-9.597321,"marketCap":75209039},{"date":"2024-05-17","value":-9.650979,"marketCap":75209039},{"date":"2024-05-24","value":-9.445085,"marketCap":73674161},{"date":"2024-05-31","value":-10.049172,"marketCap":78278796},{"date":"2024-06-07","value":-9.68032,"marketCap":75209039},{"date":"2024-06-14","value":-9.665868,"marketCap":75209039},{"date":"2024-06-21","value":-8.662722,"marketCap":67534647},{"date":"2024-06-28","value":-8.44766,"marketCap":65999769},{"date":"2024-07-05","value":-8.890159,"marketCap":69069526},{"date":"2024-07-12","value":-9.329223,"marketCap":72139282},{"date":"2024-07-19","value":-8.736747,"marketCap":67534647},{"date":"2024-07-26","value":-8.895214,"marketCap":69069526},{"date":"2024-08-02","value":-8.948156,"marketCap":69069526},{"date":"2024-08-08","value":-12.079937,"marketCap":69069526},{"date":"2024-08-16","value":-12.17395,"marketCap":69069526},{"date":"2024-08-23","value":-11.947312,"marketCap":67534647},{"date":"2024-08-30","value":-11.113732,"marketCap":62930012},{"date":"2024-09-06","value":-11.120243,"marketCap":62930012},{"date":"2024-09-13","value":-12.224386,"marketCap":69069526},{"date":"2024-09-20","value":-12.249772,"marketCap":69069526},{"date":"2024-09-27","value":-14.415779,"marketCap":81348553},{"date":"2024-10-04","value":-14.302101,"marketCap":81348553},{"date":"2024-10-11","value":-13.751682,"marketCap":78278796},{"date":"2024-10-18","value":-13.228381,"marketCap":75209039},{"date":"2024-10-25","value":-13.426998,"marketCap":76743918},{"date":"2024-11-01","value":-13.132308,"marketCap":75209039},{"date":"2024-11-08","value":-12.585129,"marketCap":72139282},{"date":"2024-11-15","value":-12.080694,"marketCap":69069526},{"date":"2024-11-22","value":-11.581752,"marketCap":65999769},{"date":"2024-11-29","value":-10.745217,"marketCap":61395134},{"date":"2024-12-06","value":-10.79679,"marketCap":61395134},{"date":"2024-12-13","value":-9.68364,"marketCap":55255620},{"date":"2024-12-20","value":-9.883232,"marketCap":56790499},{"date":"2024-12-27","value":-9.627914,"marketCap":55255620},{"date":"2025-01-03","value":-10.352106,"marketCap":59860256},{"date":"2025-01-10","value":-10.40038,"marketCap":59860256},{"date":"2025-01-17","value":-10.689147,"marketCap":61395134},{"date":"2025-01-24","value":-10.70456,"marketCap":61395134},{"date":"2025-01-31","value":-10.437125,"marketCap":59860256},{"date":"2025-02-07","value":-10.744821,"marketCap":61395134},{"date":"2025-02-14","value":-11.275977,"marketCap":64464891},{"date":"2025-02-21","value":-11.091798,"marketCap":62930012},{"date":"2025-02-28","value":-5.607321,"marketCap":59860256},{"date":"2025-03-05","value":-6.042712,"marketCap":64464891}]},{"symbol":"ZB9.SI","name":"友聯鋼鐵","items":[{"date":"2024-03-15","value":4.209394,"marketCap":53160435},{"date":"2024-03-22","value":4.115852,"marketCap":51979092},{"date":"2024-03-28","value":4.443249,"marketCap":56113792},{"date":"2024-04-05","value":4.209394,"marketCap":53160435},{"date":"2024-04-12","value":4.396478,"marketCap":55523121},{"date":"2024-04-19","value":4.630333,"marketCap":58476478},{"date":"2024-04-26","value":4.770646,"marketCap":60248493},{"date":"2024-05-03","value":4.957731,"marketCap":62611179},{"date":"2024-05-10","value":4.957731,"marketCap":62611179},{"date":"2024-05-17","value":5.098044,"marketCap":64383193},{"date":"2024-05-24","value":5.612525,"marketCap":70880580},{"date":"2024-05-31","value":6.454404,"marketCap":81512667},{"date":"2024-06-07","value":6.501175,"marketCap":82103338},{"date":"2024-06-14","value":6.547946,"marketCap":82694010},{"date":"2024-06-21","value":6.641488,"marketCap":83875353},{"date":"2024-06-28","value":6.641488,"marketCap":83875353},{"date":"2024-07-05","value":6.547946,"marketCap":82694010},{"date":"2024-07-12","value":6.407633,"marketCap":80921995},{"date":"2024-07-19","value":6.080236,"marketCap":76787295},{"date":"2024-07-26","value":6.127007,"marketCap":77377966},{"date":"2024-08-02","value":6.033464,"marketCap":76196623},{"date":"2024-08-08","value":6.080236,"marketCap":76787295},{"date":"2024-08-16","value":5.893151,"marketCap":74424609},{"date":"2024-08-23","value":6.454404,"marketCap":81512667},{"date":"2024-08-30","value":5.846854,"marketCap":74424609},{"date":"2024-09-06","value":5.939662,"marketCap":75605952},{"date":"2024-09-13","value":6.31089,"marketCap":80331324},{"date":"2024-09-20","value":5.846854,"marketCap":74424609},{"date":"2024-09-27","value":5.986065,"marketCap":76196623},{"date":"2024-10-04","value":5.290011,"marketCap":67336551},{"date":"2024-10-11","value":5.800451,"marketCap":73833937},{"date":"2024-10-18","value":5.707643,"marketCap":72652594},{"date":"2024-10-25","value":6.032469,"marketCap":76787295},{"date":"2024-11-01","value":5.893258,"marketCap":75015280},{"date":"2024-11-08","value":5.800451,"marketCap":73833937},{"date":"2024-11-15","value":5.939662,"marketCap":75605952},{"date":"2024-11-22","value":5.939662,"marketCap":75605952},{"date":"2024-11-29","value":6.125276,"marketCap":77968638},{"date":"2024-12-06","value":5.568433,"marketCap":70880580},{"date":"2024-12-13","value":5.522029,"marketCap":70289908},{"date":"2024-12-20","value":5.243607,"marketCap":66745879},{"date":"2024-12-27","value":5.614836,"marketCap":71471251},{"date":"2025-01-03","value":5.382818,"marketCap":68517894},{"date":"2025-01-10","value":4.686764,"marketCap":59657821},{"date":"2025-01-17","value":4.825975,"marketCap":61429836},{"date":"2025-01-24","value":5.011589,"marketCap":63792522},{"date":"2025-01-31","value":5.011589,"marketCap":63792522},{"date":"2025-02-07","value":4.733168,"marketCap":60248493},{"date":"2025-02-14","value":5.220074,"marketCap":61429836},{"date":"2025-02-21","value":5.270267,"marketCap":62020507},{"date":"2025-02-28","value":5.069495,"marketCap":59657821},{"date":"2025-03-05","value":5.119688,"marketCap":60248493}]},{"symbol":"NLC.SI","name":"綠科資源","items":[{"date":"2022-05-27","value":19.068284,"marketCap":36868696},{"date":"2022-06-03","value":17.562832,"marketCap":33919200},{"date":"2022-06-10","value":18.520746,"marketCap":36131322},{"date":"2022-06-17","value":18.179997,"marketCap":35393948},{"date":"2022-06-24","value":17.762151,"marketCap":34656574},{"date":"2022-07-01","value":18.114934,"marketCap":35393948},{"date":"2022-07-08","value":16.185997,"marketCap":31707078},{"date":"2022-07-15","value":12.104629,"marketCap":35393948},{"date":"2022-07-22","value":11.714623,"marketCap":33919200},{"date":"2022-07-29","value":12.005429,"marketCap":34656574},{"date":"2022-08-05","value":12.038076,"marketCap":34656574},{"date":"2022-08-18","value":12.048791,"marketCap":34656574},{"date":"2022-08-22","value":8.424358,"marketCap":34656574},{"date":"2022-09-06","value":7.975739,"marketCap":33181826},{"date":"2022-09-12","value":8.017047,"marketCap":33181826},{"date":"2022-09-23","value":8.023861,"marketCap":33181826},{"date":"2022-09-30","value":8.239942,"marketCap":33919200},{"date":"2022-10-07","value":8.28299,"marketCap":33919200},{"date":"2022-10-14","value":8.349377,"marketCap":33919200},{"date":"2022-10-21","value":8.48433,"marketCap":33919200},{"date":"2022-10-28","value":8.744465,"marketCap":34656574},{"date":"2022-11-04","value":8.692914,"marketCap":34656574},{"date":"2022-11-11","value":8.82811,"marketCap":34656574},{"date":"2022-11-18","value":8.59988,"marketCap":34656574},{"date":"2022-11-25","value":8.503249,"marketCap":34656574},{"date":"2022-12-02","value":8.466932,"marketCap":34656574},{"date":"2022-12-09","value":8.643018,"marketCap":35393948},{"date":"2022-12-16","value":8.466218,"marketCap":34656574},{"date":"2022-12-23","value":9.607205,"marketCap":39080817},{"date":"2022-12-30","value":9.288588,"marketCap":37606069},{"date":"2023-01-06","value":9.215282,"marketCap":37606069},{"date":"2023-01-13","value":10.196562,"marketCap":41292939},{"date":"2023-01-20","value":9.551388,"marketCap":39080817},{"date":"2023-01-27","value":9.31685,"marketCap":38343443},{"date":"2023-02-03","value":9.869405,"marketCap":40555565},{"date":"2023-02-10","value":9.383241,"marketCap":38343443},{"date":"2023-02-17","value":9.511446,"marketCap":38343443},{"date":"2023-02-24","value":9.522032,"marketCap":38343443},{"date":"2023-03-03","value":11.126429,"marketCap":41292939},{"date":"2023-03-10","value":10.414531,"marketCap":38343443},{"date":"2023-03-17","value":10.378236,"marketCap":38343443},{"date":"2023-03-24","value":10.370937,"marketCap":38343443},{"date":"2023-03-31","value":10.359936,"marketCap":38343443},{"date":"2023-04-06","value":10.313739,"marketCap":38343443},{"date":"2023-04-14","value":10.356726,"marketCap":38343443},{"date":"2023-04-21","value":10.568494,"marketCap":39080817},{"date":"2023-04-28","value":10.384326,"marketCap":38343443},{"date":"2023-05-05","value":10.996368,"marketCap":40555565},{"date":"2023-05-12","value":11.025904,"marketCap":40555565},{"date":"2023-05-19","value":11.099711,"marketCap":40555565},{"date":"2023-05-26","value":11.243006,"marketCap":40555565},{"date":"2023-06-01","value":11.198983,"marketCap":40555565},{"date":"2023-06-09","value":11.317404,"marketCap":40555565},{"date":"2023-06-16","value":11.391478,"marketCap":40555565},{"date":"2023-06-23","value":11.390931,"marketCap":40555565},{"date":"2023-06-30","value":10.935561,"marketCap":39080817},{"date":"2023-07-07","value":11.322012,"marketCap":40555565},{"date":"2023-07-14","value":11.41862,"marketCap":40555565},{"date":"2023-07-21","value":11.265553,"marketCap":40555565},{"date":"2023-07-28","value":11.19464,"marketCap":40555565},{"date":"2023-08-04","value":7.775023,"marketCap":39080817},{"date":"2023-08-10","value":7.617272,"marketCap":38343443},{"date":"2023-08-18","value":7.388034,"marketCap":36868696},{"date":"2023-08-23","value":7.426392,"marketCap":36868696},{"date":"2023-09-11","value":7.406064,"marketCap":36868696},{"date":"2023-09-25","value":6.820559,"marketCap":33919200},{"date":"2023-10-09","value":7.591249,"marketCap":37578070},{"date":"2023-10-30","value":6.902394,"marketCap":33893946},{"date":"2023-11-27","value":7.5309,"marketCap":36816246},{"date":"2024-01-15","value":7.661471,"marketCap":37392787},{"date":"2024-01-22","value":7.107351,"marketCap":34460020},{"date":"2024-03-15","value":7.09637,"marketCap":43614625},{"date":"2024-03-22","value":6.94994,"marketCap":42708625},{"date":"2024-03-28","value":6.579113,"marketCap":40413593},{"date":"2024-04-05","value":6.797785,"marketCap":41631014},{"date":"2024-04-12","value":6.880705,"marketCap":42336625},{"date":"2024-04-19","value":6.903915,"marketCap":42336625},{"date":"2024-04-26","value":6.435437,"marketCap":39514183},{"date":"2024-05-03","value":6.874794,"marketCap":42336625},{"date":"2024-05-10","value":6.763182,"marketCap":41631014},{"date":"2024-05-17","value":6.604935,"marketCap":40925404},{"date":"2024-05-24","value":6.608583,"marketCap":40925404},{"date":"2024-05-31","value":6.846665,"marketCap":42336625},{"date":"2024-06-07","value":6.961399,"marketCap":43042235},{"date":"2024-06-14","value":6.963961,"marketCap":43042235},{"date":"2024-06-21","value":6.944248,"marketCap":43042235},{"date":"2024-06-28","value":6.936649,"marketCap":43042235},{"date":"2024-07-05","value":6.958408,"marketCap":43042235},{"date":"2024-07-12","value":7.084296,"marketCap":43747846},{"date":"2024-07-19","value":7.055704,"marketCap":43747846},{"date":"2024-07-26","value":7.270593,"marketCap":45159066},{"date":"2024-08-02","value":6.932911,"marketCap":43747846},{"date":"2024-08-08","value":7.231453,"marketCap":43747846},{"date":"2024-08-16","value":7.168171,"marketCap":43747846},{"date":"2024-08-23","value":7.135933,"marketCap":43747846},{"date":"2024-08-30","value":7.057652,"marketCap":43747846},{"date":"2024-09-06","value":7.11206,"marketCap":43747846},{"date":"2024-09-13","value":6.97825,"marketCap":43042235},{"date":"2024-09-20","value":6.952392,"marketCap":43747846},{"date":"2024-09-27","value":6.895035,"marketCap":43747846},{"date":"2024-10-04","value":6.945971,"marketCap":43747846},{"date":"2024-10-11","value":7.008783,"marketCap":43747846},{"date":"2024-10-18","value":7.00478,"marketCap":43747846},{"date":"2024-10-25","value":8.392853,"marketCap":52215171},{"date":"2024-11-01","value":8.32365,"marketCap":51509560},{"date":"2024-11-08","value":8.411417,"marketCap":52215171},{"date":"2024-11-15","value":8.512675,"marketCap":52215171},{"date":"2024-11-22","value":8.631618,"marketCap":52920781},{"date":"2024-11-29","value":8.551532,"marketCap":52920781},{"date":"2024-12-06","value":8.424674,"marketCap":52215171},{"date":"2024-12-13","value":8.518151,"marketCap":52920781},{"date":"2024-12-20","value":8.439983,"marketCap":52215171},{"date":"2024-12-27","value":8.493922,"marketCap":52920781},{"date":"2025-01-03","value":8.560095,"marketCap":53626391},{"date":"2025-01-10","value":8.607918,"marketCap":53626391},{"date":"2025-01-17","value":8.625365,"marketCap":53626391},{"date":"2025-01-24","value":8.46188,"marketCap":52920781},{"date":"2025-01-31","value":8.409256,"marketCap":52920781},{"date":"2025-02-07","value":8.931069,"marketCap":55743223},{"date":"2025-02-14","value":8.969322,"marketCap":55743223},{"date":"2025-02-21","value":9.029488,"marketCap":55743223},{"date":"2025-02-28","value":8.973143,"marketCap":55743223},{"date":"2025-03-05","value":9.042476,"marketCap":55743223}]}],"industryCompare":{"bkCode":"BK6039","name":"環境與設施服務","current":21.51742,"rank":1,"totalCount":7,"items":[{"symbol":"V3M.SI","name":"METECH INTERNATIONAL LTD","value":-2.491999,"marketCap":4238891},{"symbol":"585.SI","name":"亞威控股","value":-7.573236,"marketCap":5143969},{"symbol":"ZB9.SI","name":"友聯鋼鐵","value":5.119688,"marketCap":60248493},{"symbol":"LS9.SI","name":"利德環保","value":-6.042712350104198,"marketCap":64464891},{"symbol":"NLC.SI","name":"綠科資源","value":9.042476372134564,"marketCap":55743223},{"symbol":"NEX.SI","name":"綠達環球有限公司","value":10.690968,"marketCap":39300000},{"symbol":"ENV.SI","name":"亮星控股","value":4.374665,"marketCap":11470000}]}}}}