新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

錦佳

0.084

0.000

成交量：191.80萬

成交額：16.00萬

市值：7,215.60萬

市盈率：10.60

高：0.085

開：0.083

低：0.083

收：0.084

52周最高：0.108

52周最低：0.067

股本：8.59億

流通股本：4.83億

量比：1.18

換手率：0.40%

股息：0.00

股息率：4.17%

每股收益(TTM):0.008

每股收益(LYR):0.011

淨資產收益率：6.19%

總資產收益率：3.11%

市淨率：0.67

市盈率(LYR):7.37

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/595.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"595.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","market":"SI","secType":"STK","nameCN":"錦佳","latestPrice":0.084,"timestamp":1770628560000,"preClose":0.084,"halted":0,"volume":1918000,"delay":15,"changeRate":0,"nameEN":"GKE","floatShares":483390105,"shares":859000000,"eps":0.007926,"marketStatus":"已收盤","change":0,"latestTime":"02-09 17:16:00 SGT 延時","open":0.083,"high":0.085,"low":0.083,"amount":159968.2,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007926,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.084,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":1.181675,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","floatShares":483390105,"roa":"3.11%","roe":"6.19%","lyrEps":0.0114,"volumeRatio":1.181675,"shares":859000000,"dividePrice":0.0035,"high":0.085,"amplitude":0.02381,"preClose":0.084,"low":0.083,"week52Low":0.0672,"pbRate":"0.67","psRate":"0.56","week52High":0.1075,"institutionHeld":0,"latestPrice":0.084,"eps":0.007926,"divideRate":0.041667,"volume":1918000,"delay":15,"ttmEps":0.007926,"open":0.083,"prevYearClose":0.0945,"prevWeekClose":0.084,"prevMonthClose":0.084,"prevQuarterClose":0.0945,"fiveDayClose":0.084,"twentyDayClose":0.0905,"sixtyDayClose":0.0964,"dividendPayoutRate":0.2177510669802282,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.25,"fiveYearAvgDividendRate":0.03554131138671492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/595.SI\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"595.SI","amount":0.0005,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-01-30","defaultRemindTime":1769646600000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"SGD","dateTimestamp":1769616000000,"payDate":"2026-02-13"},{"date":"2025-10-09","symbol":"595.SI","amount":0.0035,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-10","defaultRemindTime":1759969800000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-10","currency":"SGD","dateTimestamp":1759939200000,"payDate":"2025-10-24"},{"market":"SI","date":"2025-07-28","symbol":"595.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753632000000,"reportTimeType":"","actualEps":null},{"date":"2025-02-06","symbol":"595.SI","amount":0.0005,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2025-01-14","symbol":"595.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736814600000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"595.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-22","value":0.004,"currency":"SGD"},{"executeDate":"2022-10-13","recordDate":"2022-10-14","paymentDate":"2022-10-21","value":0.002,"currency":"SGD"},{"executeDate":"2023-10-16","recordDate":"2023-10-17","paymentDate":"2023-10-24","value":0.002,"currency":"SGD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-25","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-06","recordDate":"2025-02-07","paymentDate":"2025-02-21","value":0.0005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"595.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/595.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"595.SI","date":"2026-02-06","current":10.598032,"percent":0.556938,"low":7.596619,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"high":37.790893,"avg":13.451721,"sd":7.152038,"marketCap":72122400},"quantilePoints":[{"date":"2021-02-11","current":11.447328,"twenty":-20.019638,"median":-10.326313,"eighty":13.169767,"marketCap":107742248},{"date":"2021-02-19","current":11.200263,"twenty":-20.019638,"median":-10.159759,"eighty":13.176952,"marketCap":105416876},{"date":"2021-02-26","current":10.870843,"twenty":-20.019638,"median":-9.993206,"eighty":13.176952,"marketCap":102316379},{"date":"2021-03-05","current":10.459069,"twenty":-20.019638,"median":-9.856704,"eighty":13.184137,"marketCap":98440759},{"date":"2021-03-12","current":10.376714,"twenty":-20.019638,"median":-9.826652,"eighty":13.184137,"marketCap":97665635},{"date":"2021-03-19","current":10.459069,"twenty":-20.019638,"median":-9.632525,"eighty":13.191321,"marketCap":98440759},{"date":"2021-03-26","current":10.459069,"twenty":-20.019638,"median":-9.537154,"eighty":13.191321,"marketCap":98440759},{"date":"2021-04-01","current":11.117908,"twenty":-20.019638,"median":-9.537154,"eighty":13.198506,"marketCap":104641752},{"date":"2021-04-09","current":11.117908,"twenty":-20.019638,"median":-9.493545,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-16","current":11.117908,"twenty":-20.019638,"median":-9.346411,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-22","current":10.953198,"twenty":-20.019638,"median":-9.155668,"eighty":13.205691,"marketCap":103091503},{"date":"2021-04-30","current":11.117908,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":104641752},{"date":"2021-05-07","current":10.870843,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":102316379},{"date":"2021-05-12","current":10.788489,"twenty":-20.019638,"median":-4.900815,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-21","current":10.788489,"twenty":-20.100526,"median":-4.835471,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-28","current":10.706134,"twenty":-20.181413,"median":-4.704783,"eighty":13.205691,"marketCap":100766131},{"date":"2021-06-04","current":11.117908,"twenty":-20.221857,"median":-4.704783,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-10","current":11.117908,"twenty":-20.221857,"median":-4.574094,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-18","current":10.788489,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":101541255},{"date":"2021-06-25","current":10.870843,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":102316379},{"date":"2021-07-01","current":11.117908,"twenty":-20.221857,"median":-4.182029,"eighty":13.205691,"marketCap":104641752},{"date":"2021-07-09","current":12.600296,"twenty":-20.221857,"median":-3.72462,"eighty":13.205691,"marketCap":118593985},{"date":"2021-07-16","current":14.082684,"twenty":-20.019638,"median":-3.659275,"eighty":13.214209,"marketCap":132546219},{"date":"2021-07-23","current":13.17678,"twenty":-20.019638,"median":-3.593931,"eighty":13.214209,"marketCap":124019854},{"date":"2021-07-30","current":12.023812,"twenty":-19.817419,"median":-3.528587,"eighty":13.214209,"marketCap":113168117},{"date":"2021-08-05","current":11.941457,"twenty":-19.776975,"median":-3.463243,"eighty":13.214209,"marketCap":112392993},{"date":"2021-08-12","current":9.546194,"twenty":-19.615201,"median":8.541501,"eighty":13.223194,"marketCap":110067620},{"date":"2021-08-19","current":8.941154,"twenty":-18.805717,"median":8.686273,"eighty":13.25015,"marketCap":103091503},{"date":"2021-08-27","current":8.941154,"twenty":-18.574236,"median":8.686273,"eighty":13.297389,"marketCap":103091503},{"date":"2021-09-01","current":8.8067,"twenty":-18.535132,"median":8.8067,"eighty":13.297389,"marketCap":101541255},{"date":"2021-09-10","current":9.075607,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":104641752},{"date":"2021-09-17","current":8.8067,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":101541255},{"date":"2021-09-24","current":8.60502,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-01","current":8.739474,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-07","current":8.60502,"twenty":-18.199081,"median":9.00838,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-15","current":8.739474,"twenty":-18.199081,"median":9.075607,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-22","current":9.142834,"twenty":-18.199081,"median":9.265357,"eighty":13.306952,"marketCap":105416876},{"date":"2021-10-29","current":9.747875,"twenty":-18.199081,"median":9.344514,"eighty":13.306952,"marketCap":112392993},{"date":"2021-11-05","current":9.949555,"twenty":-18.199081,"median":9.613421,"eighty":13.306952,"marketCap":114718365},{"date":"2021-11-12","current":9.277287,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":106967124},{"date":"2021-11-19","current":9.008381,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":103866628},{"date":"2021-11-26","current":8.60502,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":99215883},{"date":"2021-12-03","current":8.40334,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":96890511},{"date":"2021-12-10","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-17","current":7.7983,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":89914394},{"date":"2021-12-24","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-31","current":8.470567,"twenty":-17.987681,"median":9.680648,"eighty":13.306952,"marketCap":97665635},{"date":"2022-01-07","current":8.134433,"twenty":-17.895763,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-14","current":8.134433,"twenty":-16.427841,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-21","current":10.017475,"twenty":-16.222493,"median":9.699671,"eighty":13.306952,"marketCap":88364146},{"date":"2022-01-28","current":9.490239,"twenty":-16.017145,"median":9.699671,"eighty":13.306952,"marketCap":83713401},{"date":"2022-02-04","current":9.753857,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":86038773},{"date":"2022-02-11","current":10.281093,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":90689518},{"date":"2022-02-18","current":9.84173,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":86813898},{"date":"2022-02-25","current":9.665984,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":85263649},{"date":"2022-03-04","current":9.753857,"twenty":-15.426467,"median":9.784479,"eighty":13.332131,"marketCap":86038773},{"date":"2022-03-11","current":9.578112,"twenty":-13.159141,"median":9.784479,"eighty":13.332131,"marketCap":84488525},{"date":"2022-03-18","current":9.314494,"twenty":-12.779786,"median":9.784479,"eighty":13.332131,"marketCap":82163153},{"date":"2022-03-25","current":9.402367,"twenty":-12.658061,"median":9.784479,"eighty":13.332131,"marketCap":82938277},{"date":"2022-04-01","current":9.490239,"twenty":-12.320881,"median":9.828416,"eighty":13.332131,"marketCap":83713401},{"date":"2022-04-08","current":10.017475,"twenty":-12.320881,"median":9.84173,"eighty":13.332131,"marketCap":88364146},{"date":"2022-04-14","current":9.578112,"twenty":-12.1584,"median":9.84173,"eighty":13.332131,"marketCap":84488525},{"date":"2022-04-22","current":9.490239,"twenty":-11.825294,"median":9.84173,"eighty":13.344721,"marketCap":83713401},{"date":"2022-04-29","current":9.138749,"twenty":-11.492187,"median":9.84173,"eighty":13.344721,"marketCap":80612905},{"date":"2022-05-06","current":8.963004,"twenty":-11.325633,"median":9.882328,"eighty":13.3699,"marketCap":79062657},{"date":"2022-05-13","current":8.875131,"twenty":-11.29414,"median":9.882328,"eighty":13.3699,"marketCap":78287533},{"date":"2022-05-20","current":9.050876,"twenty":-11.253842,"median":9.905965,"eighty":13.3699,"marketCap":79837781},{"date":"2022-05-27","current":8.787259,"twenty":-11.025837,"median":9.905965,"eighty":13.3699,"marketCap":77512409},{"date":"2022-06-03","current":9.929602,"twenty":-10.883445,"median":9.929602,"eighty":13.3699,"marketCap":87589022},{"date":"2022-06-10","current":9.050876,"twenty":-10.835249,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-06-17","current":8.963004,"twenty":-10.825973,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-06-24","current":8.963004,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-07-01","current":9.050876,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-08","current":9.050876,"twenty":-10.678097,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-15","current":9.050876,"twenty":-10.66689,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-22","current":9.138749,"twenty":-10.492866,"median":9.929602,"eighty":13.3699,"marketCap":80612905},{"date":"2022-07-29","current":16.979537,"twenty":-10.490869,"median":9.929602,"eighty":13.385792,"marketCap":79837781},{"date":"2022-08-05","current":17.144386,"twenty":-10.490869,"median":9.961935,"eighty":13.534961,"marketCap":80612905},{"date":"2022-08-19","current":16.979537,"twenty":-10.326313,"median":9.989214,"eighty":13.535834,"marketCap":79837781},{"date":"2022-08-22","current":17.144386,"twenty":-10.326313,"median":10.017475,"eighty":13.535834,"marketCap":80612905},{"date":"2022-09-12","current":16.814687,"twenty":-9.978293,"median":10.077772,"eighty":13.581322,"marketCap":79062657},{"date":"2022-09-23","current":16.484987,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":77512409},{"date":"2022-09-30","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":73636788},{"date":"2022-10-07","current":15.001338,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":70536292},{"date":"2022-10-14","current":16.320137,"twenty":-9.993206,"median":10.017475,"eighty":13.535834,"marketCap":76737284},{"date":"2022-10-21","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":13.700021,"marketCap":68210919},{"date":"2022-10-28","current":14.836488,"twenty":-9.993206,"median":10.017475,"eighty":13.718507,"marketCap":69761168},{"date":"2022-11-04","current":14.177089,"twenty":-9.993206,"median":10.017475,"eighty":13.855692,"marketCap":66660671},{"date":"2022-11-11","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.992877,"marketCap":73636788},{"date":"2022-11-18","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.04065,"marketCap":68986044},{"date":"2022-11-25","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.180712,"marketCap":67435795},{"date":"2022-12-02","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-09","current":14.341939,"twenty":-9.993206,"median":10.047624,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-16","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-23","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":68986044},{"date":"2022-12-30","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.356598,"marketCap":68210919},{"date":"2023-01-06","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-13","current":35.32627,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":66660671},{"date":"2023-01-20","current":36.147811,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-27","current":36.558582,"twenty":-10.062912,"median":10.017475,"eighty":14.506788,"marketCap":68986044},{"date":"2023-02-03","current":36.147811,"twenty":-10.062912,"median":10.017475,"eighty":14.613112,"marketCap":68210919},{"date":"2023-02-10","current":35.32627,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":66660671},{"date":"2023-02-17","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":71311416},{"date":"2023-02-23","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.836488,"marketCap":71311416},{"date":"2023-03-03","current":33.683188,"twenty":-10.109383,"median":10.003345,"eighty":14.836488,"marketCap":63560175},{"date":"2023-03-17","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.034308,"marketCap":60459679},{"date":"2023-03-24","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.331038,"marketCap":60459679},{"date":"2023-03-31","current":31.629334,"twenty":-10.119458,"median":9.989214,"eighty":15.660738,"marketCap":59684554},{"date":"2023-04-06","current":31.218564,"twenty":-10.119458,"median":9.989214,"eighty":16.056377,"marketCap":58909430},{"date":"2023-04-14","current":31.629334,"twenty":-10.129533,"median":9.989214,"eighty":16.715777,"marketCap":59684554},{"date":"2023-04-21","current":30.807793,"twenty":-10.129533,"median":9.989214,"eighty":16.880627,"marketCap":58134306},{"date":"2023-04-28","current":31.218564,"twenty":-10.129533,"median":9.989214,"eighty":17.417245,"marketCap":58909430},{"date":"2023-05-05","current":29.986252,"twenty":-10.139609,"median":9.989214,"eighty":18.816897,"marketCap":56584058},{"date":"2023-05-12","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":22.679312,"marketCap":58134306},{"date":"2023-05-19","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":28.292988,"marketCap":58134306},{"date":"2023-05-26","current":30.397023,"twenty":-10.139609,"median":9.989214,"eighty":28.833318,"marketCap":57359182},{"date":"2023-06-01","current":28.753941,"twenty":-10.139609,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-09","current":28.753941,"twenty":-10.149684,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-16","current":31.218564,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":58909430},{"date":"2023-06-23","current":29.575482,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-06-30","current":29.575482,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-07-07","current":30.397023,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":57359182},{"date":"2023-07-14","current":29.575482,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-07-21","current":27.9324,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":52708438},{"date":"2023-07-28","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-04","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-11","current":14.277036,"twenty":-10.159759,"median":10.12965,"eighty":29.980218,"marketCap":55808934},{"date":"2023-08-18","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.980218,"marketCap":52708438},{"date":"2023-08-23","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.983235,"marketCap":52708438},{"date":"2023-09-11","current":13.880452,"twenty":-10.159759,"median":10.376714,"eighty":29.986252,"marketCap":54258686},{"date":"2023-10-09","current":13.68216,"twenty":-9.826652,"median":10.623779,"eighty":30.314949,"marketCap":53483562},{"date":"2023-10-16","current":13.880452,"twenty":-9.727897,"median":10.706134,"eighty":30.397023,"marketCap":54258686},{"date":"2024-01-15","current":12.091162,"twenty":-4.704783,"median":10.953198,"eighty":30.807793,"marketCap":58134306},{"date":"2024-01-22","current":11.123869,"twenty":-4.574094,"median":11.035553,"eighty":30.807793,"marketCap":53483562},{"date":"2024-03-15","current":10.479007,"twenty":-3.528587,"median":11.117908,"eighty":30.807793,"marketCap":50383065},{"date":"2024-03-22","current":10.640222,"twenty":-3.397899,"median":11.117908,"eighty":30.807793,"marketCap":51158189},{"date":"2024-03-28","current":10.962653,"twenty":7.865526,"median":11.117908,"eighty":30.807793,"marketCap":52708438},{"date":"2024-04-05","current":10.640222,"twenty":8.053761,"median":11.120888,"eighty":30.807793,"marketCap":51158189},{"date":"2024-04-12","current":11.767137,"twenty":8.134433,"median":11.200263,"eighty":30.807793,"marketCap":56576393},{"date":"2024-04-19","current":11.433305,"twenty":8.134433,"median":11.282618,"eighty":30.807793,"marketCap":54971330},{"date":"2024-04-26","current":11.58285,"twenty":8.241996,"median":11.442165,"eighty":30.807793,"marketCap":55690343},{"date":"2024-05-03","current":11.740686,"twenty":8.40334,"median":11.447328,"eighty":30.807793,"marketCap":56449220},{"date":"2024-05-10","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-17","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-24","current":11.565241,"twenty":8.672247,"median":11.58285,"eighty":30.807793,"marketCap":55605678},{"date":"2024-05-31","current":11.719796,"twenty":8.739474,"median":11.58285,"eighty":30.807793,"marketCap":56348779},{"date":"2024-06-07","current":11.716759,"twenty":8.787259,"median":11.694392,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-14","current":11.716759,"twenty":8.8067,"median":11.716759,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-21","current":11.556256,"twenty":8.873927,"median":11.716759,"eighty":30.807793,"marketCap":55562478},{"date":"2024-06-28","current":12.037766,"twenty":8.941154,"median":11.716759,"eighty":30.807793,"marketCap":57877581},{"date":"2024-07-05","current":12.679781,"twenty":8.941154,"median":11.731577,"eighty":30.807793,"marketCap":60964386},{"date":"2024-07-12","current":12.358774,"twenty":8.963004,"median":11.771942,"eighty":30.807793,"marketCap":59420983},{"date":"2024-07-19","current":11.716759,"twenty":9.008381,"median":11.887851,"eighty":30.807793,"marketCap":56334179},{"date":"2024-07-26","current":12.358774,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":59420983},{"date":"2024-08-02","current":11.395752,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":54790777},{"date":"2024-08-08","current":11.072593,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":53237025},{"date":"2024-08-16","current":11.542131,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55494568},{"date":"2024-08-23","current":11.541661,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55492307},{"date":"2024-08-30","current":12.892007,"twenty":9.075607,"median":12.023812,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-06","current":12.712951,"twenty":9.126121,"median":12.037766,"eighty":30.872423,"marketCap":54703830},{"date":"2024-09-13","current":12.892007,"twenty":9.138749,"median":12.188522,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-20","current":12.892007,"twenty":9.138749,"median":12.19827,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-27","current":12.892007,"twenty":9.209864,"median":12.358774,"eighty":30.872423,"marketCap":55474307},{"date":"2024-10-04","current":13.071063,"twenty":9.226622,"median":12.533896,"eighty":30.872423,"marketCap":56244783},{"date":"2024-10-11","current":12.712951,"twenty":9.267154,"median":12.569683,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-18","current":12.712951,"twenty":9.314494,"median":12.679781,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-25","current":13.071063,"twenty":9.390796,"median":12.712951,"eighty":30.872423,"marketCap":56244783},{"date":"2024-11-01","current":12.892007,"twenty":9.402367,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-08","current":12.892007,"twenty":9.490239,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-15","current":12.892007,"twenty":9.490239,"median":12.735073,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-22","current":12.892007,"twenty":9.535003,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-29","current":13.250119,"twenty":9.578112,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-06","current":13.250119,"twenty":9.606359,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-13","current":12.892007,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-12-20","current":13.787285,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2024-12-27","current":13.787285,"twenty":9.752661,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2025-01-03","current":15.756898,"twenty":9.753857,"median":12.892007,"eighty":30.872423,"marketCap":67801931},{"date":"2025-01-10","current":18.442733,"twenty":9.84173,"median":12.892007,"eighty":30.872423,"marketCap":79359078},{"date":"2025-01-17","current":17.189343,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":73965743},{"date":"2025-01-24","current":15.756898,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":67801931},{"date":"2025-01-31","current":10.398098,"twenty":9.910692,"median":12.892007,"eighty":30.807793,"marketCap":70883837},{"date":"2025-02-07","current":9.946007,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":67801931},{"date":"2025-02-14","current":10.624144,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":72424790},{"date":"2025-02-21","current":10.172053,"twenty":9.910692,"median":12.892007,"eighty":29.986252,"marketCap":69342884},{"date":"2025-02-28","current":9.606939,"twenty":9.84173,"median":12.892007,"eighty":29.575482,"marketCap":65490501},{"date":"2025-03-07","current":9.380893,"twenty":9.778355,"median":12.892007,"eighty":29.575482,"marketCap":63949548},{"date":"2025-03-14","current":9.26787,"twenty":9.750268,"median":12.892007,"eighty":29.575482,"marketCap":63179072},{"date":"2025-03-21","current":9.493916,"twenty":9.67185,"median":12.892007,"eighty":29.575482,"marketCap":64720025},{"date":"2025-03-28","current":9.26787,"twenty":9.665984,"median":12.718676,"eighty":29.575482,"marketCap":63179072},{"date":"2025-04-04","current":8.928802,"twenty":9.665984,"median":12.712951,"eighty":29.575482,"marketCap":60867642},{"date":"2025-04-11","current":8.024619,"twenty":9.589643,"median":12.712951,"eighty":29.575482,"marketCap":54703830},{"date":"2025-04-17","current":8.476711,"twenty":9.578112,"median":12.712951,"eighty":28.78377,"marketCap":57785736},{"date":"2025-04-25","current":8.815779,"twenty":9.552578,"median":12.589036,"eighty":28.753941,"marketCap":60097166},{"date":"2025-05-02","current":8.702756,"twenty":9.490239,"median":12.553499,"eighty":28.671787,"marketCap":59326689},{"date":"2025-05-09","current":8.815779,"twenty":9.490239,"median":12.533896,"eighty":25.936804,"marketCap":60097166},{"date":"2025-05-16","current":9.154847,"twenty":9.490239,"median":12.373548,"eighty":19.609187,"marketCap":62408595},{"date":"2025-05-23","current":9.154847,"twenty":9.402367,"median":12.234573,"eighty":18.352505,"marketCap":62408595},{"date":"2025-05-30","current":9.26787,"twenty":9.380893,"median":12.19827,"eighty":17.17136,"marketCap":63179072},{"date":"2025-06-06","current":10.511121,"twenty":9.380893,"median":12.037766,"eighty":16.979537,"marketCap":71654313},{"date":"2025-06-13","current":10.172053,"twenty":9.380893,"median":12.023812,"eighty":16.814687,"marketCap":69342884},{"date":"2025-06-20","current":9.606939,"twenty":9.380893,"median":11.941457,"eighty":16.649837,"marketCap":65490501},{"date":"2025-06-27","current":9.832984,"twenty":9.380893,"median":11.877263,"eighty":16.320137,"marketCap":67031454},{"date":"2025-07-04","current":9.606939,"twenty":9.380893,"median":11.859102,"eighty":15.968643,"marketCap":65490501},{"date":"2025-07-11","current":10.172053,"twenty":9.380893,"median":11.73765,"eighty":15.660738,"marketCap":69342884},{"date":"2025-07-18","current":10.285076,"twenty":9.380893,"median":11.716759,"eighty":15.331038,"marketCap":70113360},{"date":"2025-07-25","current":10.85019,"twenty":9.380893,"median":11.716759,"eighty":15.166188,"marketCap":73965743},{"date":"2025-08-01","current":8.271586,"twenty":9.380893,"median":11.705576,"eighty":15.001338,"marketCap":73195266},{"date":"2025-08-08","current":8.358656,"twenty":9.332506,"median":11.594337,"eighty":14.836488,"marketCap":73965743},{"date":"2025-08-15","current":8.619863,"twenty":9.277287,"median":11.579855,"eighty":14.836488,"marketCap":76277172},{"date":"2025-08-22","current":8.706933,"twenty":9.26787,"median":11.57087,"eighty":14.671638,"marketCap":77047649},{"date":"2025-08-29","current":8.445725,"twenty":9.26787,"median":11.565241,"eighty":14.671638,"marketCap":74736219},{"date":"2025-09-05","current":8.532794,"twenty":9.226622,"median":11.556256,"eighty":14.525323,"marketCap":75506696},{"date":"2025-09-12","current":8.968141,"twenty":9.226622,"median":11.556256,"eighty":14.525323,"marketCap":79359078},{"date":"2025-09-19","current":8.881071,"twenty":9.154847,"median":11.541661,"eighty":14.525323,"marketCap":78588601},{"date":"2025-09-26","current":8.881071,"twenty":9.154847,"median":11.447328,"eighty":14.525323,"marketCap":78588601},{"date":"2025-10-03","current":8.881071,"twenty":9.142723,"median":11.410163,"eighty":14.525323,"marketCap":78588601},{"date":"2025-10-10","current":9.896847,"twenty":9.138749,"median":11.38136,"eighty":14.525323,"marketCap":87577200},{"date":"2025-10-17","current":9.605763,"twenty":9.138749,"median":11.282618,"eighty":14.525323,"marketCap":85001400},{"date":"2025-10-24","current":9.508735,"twenty":9.138749,"median":11.25199,"eighty":14.525323,"marketCap":84142800},{"date":"2025-10-31","current":9.508735,"twenty":9.138749,"median":11.200263,"eighty":14.525323,"marketCap":84142800},{"date":"2025-11-07","current":9.31468,"twenty":9.138749,"median":11.117908,"eighty":14.525323,"marketCap":82425600},{"date":"2025-11-14","current":9.411708,"twenty":9.138749,"median":11.117908,"eighty":14.525323,"marketCap":83284200},{"date":"2025-11-21","current":9.120624,"twenty":9.138749,"median":11.117908,"eighty":14.525323,"marketCap":80708400},{"date":"2025-11-28","current":9.217652,"twenty":9.138749,"median":11.035553,"eighty":14.514202,"marketCap":81567000},{"date":"2025-12-05","current":9.120624,"twenty":9.138749,"median":10.999103,"eighty":14.506788,"marketCap":80708400},{"date":"2025-12-12","current":9.023596,"twenty":9.120624,"median":10.953198,"eighty":14.506788,"marketCap":79849800},{"date":"2025-12-19","current":9.023596,"twenty":9.120624,"median":10.953198,"eighty":14.506788,"marketCap":79849800},{"date":"2025-12-26","current":9.217652,"twenty":9.120624,"median":10.953198,"eighty":14.506788,"marketCap":81567000},{"date":"2026-01-02","current":9.31468,"twenty":9.120624,"median":10.870843,"eighty":14.506788,"marketCap":82425600},{"date":"2026-01-09","current":8.926568,"twenty":9.075607,"median":10.870843,"eighty":14.494458,"marketCap":78991200},{"date":"2026-01-16","current":11.698289,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":73839600},{"date":"2026-01-23","current":11.834316,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":74698200},{"date":"2026-01-30","current":11.426236,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":72122400},{"date":"2026-02-06","current":11.426236,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":72122400}],"updateTime":1770600657864}}}