新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特科國際

0.092

+0.0011.10%

成交量：9.00萬

成交額：8,273.97

市值：2,847.60萬

市盈率：7.94

高：0.092

開：0.091

低：0.090

收：0.091

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5AB.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AB.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AB.SI\",,,,,undefined,":{"symbol":"5AB.SI","market":"SI","secType":"STK","nameCN":"特科國際","latestPrice":0.092,"timestamp":1741147200000,"preClose":0.091,"halted":0,"volume":90000,"delay":15,"changeRate":0.010989,"change":0.001,"floatShares":75017686,"shares":309521425,"eps":0.011580446,"lyrEps":0.011505,"pbRate":0.74,"amount":8273.97,"amplitude":0.021978,"volumeRatio":3.915835,"dividePrice":0,"prevYearClose":0.071,"fiveDayClose":0.088,"twentyDayClose":0.082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AB.SI\",,,,,undefined,":{"symbol":"5AB.SI","floatShares":75017686,"roa":"-2.71%","roe":"9.51%","lyrEps":0.011505,"volumeRatio":3.915835,"shares":309521425,"dividePrice":0,"high":0.092,"amplitude":0.021978,"preClose":0.091,"low":0.09,"week52Low":0.05,"pbRate":"0.74","psRate":"1.01","week52High":0.098,"institutionHeld":0,"latestPrice":0.092,"eps":0.011579763743351179,"divideRate":0,"volume":90000,"delay":15,"ttmEps":0.011579763743351179,"open":0.091,"prevYearClose":0.071,"prevWeekClose":0.082,"prevMonthClose":0.082,"prevQuarterClose":0.071,"fiveDayClose":0.088,"twentyDayClose":0.082,"sixtyDayClose":0.072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AB.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-02","symbol":"5AB.SI","amount":0.01,"name":"特科国际","recordDate":"2018-05-16","payableDate":"2018-05-04","currency":"SGD","type":"dividend","dateTimestamp":1525190400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AB.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AB.SI","date":"2025-03-04","current":7.73918,"percent":0.782274,"low":-26.796738,"twenty":-10.358704,"median":-0.97289,"eighty":9.758423,"high":154.84146,"avg":13.404897,"sd":40.37468,"marketCap":28162909},"quantilePoints":[{"date":"2020-03-06","current":13.371519,"twenty":2.53013,"median":4.745391,"eighty":30.73513,"marketCap":29709168},{"date":"2020-03-13","current":8.818117,"twenty":2.553609,"median":5.222416,"eighty":30.73513,"marketCap":20125565},{"date":"2020-03-20","current":9.134859,"twenty":2.576326,"median":5.262852,"eighty":30.73513,"marketCap":21403379},{"date":"2020-03-27","current":6.654868,"twenty":2.613035,"median":5.339127,"eighty":30.73513,"marketCap":15333764},{"date":"2020-04-03","current":6.604498,"twenty":2.631013,"median":5.500853,"eighty":30.73513,"marketCap":15333764},{"date":"2020-04-09","current":7.68972,"twenty":2.639589,"median":5.521768,"eighty":30.73513,"marketCap":17569938},{"date":"2020-04-17","current":7.519505,"twenty":2.639423,"median":5.519223,"eighty":30.334771,"marketCap":17250484},{"date":"2020-04-24","current":7.090593,"twenty":2.639423,"median":5.519223,"eighty":29.726822,"marketCap":16292124},{"date":"2020-04-30","current":7.738534,"twenty":2.639423,"median":5.519223,"eighty":29.366596,"marketCap":17569938},{"date":"2020-05-08","current":7.158855,"twenty":2.639093,"median":5.513149,"eighty":22.911916,"marketCap":16292124},{"date":"2020-05-15","current":-10.432641,"twenty":2.634554,"median":5.506143,"eighty":22.505985,"marketCap":17569938},{"date":"2020-05-22","current":-9.688226,"twenty":2.621864,"median":5.430458,"eighty":21.850436,"marketCap":16292124},{"date":"2020-05-29","current":-10.726112,"twenty":2.605171,"median":5.294028,"eighty":21.804374,"marketCap":17889391},{"date":"2020-06-05","current":-10.309412,"twenty":2.562578,"median":5.226644,"eighty":21.777668,"marketCap":16931031},{"date":"2020-06-12","current":-16.520076,"twenty":2.549352,"median":5.128657,"eighty":21.758021,"marketCap":27153541},{"date":"2020-06-19","current":-15.126695,"twenty":2.52967,"median":4.698783,"eighty":21.732785,"marketCap":24917367},{"date":"2020-06-26","current":-14.370526,"twenty":2.524458,"median":4.68884,"eighty":21.700839,"marketCap":23639553},{"date":"2020-07-03","current":-13.592376,"twenty":2.514311,"median":4.680587,"eighty":21.686832,"marketCap":22361739},{"date":"2020-07-10","current":-18.857602,"twenty":3.275912,"median":30.736048,"eighty":-9.482227,"marketCap":30986982},{"date":"2020-07-17","current":-13.633544,"twenty":2.489212,"median":4.494828,"eighty":21.634537,"marketCap":22361739},{"date":"2020-07-24","current":-12.328016,"twenty":2.471049,"median":3.99325,"eighty":21.610194,"marketCap":20125565},{"date":"2020-07-30","current":-17.701143,"twenty":2.446053,"median":3.616993,"eighty":21.592091,"marketCap":28750808},{"date":"2020-08-07","current":-8.08803,"twenty":2.41459,"median":3.602758,"eighty":21.547113,"marketCap":28750808},{"date":"2020-08-14","current":-8.098888,"twenty":-8.058962,"median":3.598837,"eighty":21.517484,"marketCap":28750808},{"date":"2020-08-21","current":-8.087853,"twenty":-8.096904,"median":3.575272,"eighty":21.470269,"marketCap":28750808},{"date":"2020-08-28","current":-7.717648,"twenty":-8.101371,"median":3.566335,"eighty":21.350852,"marketCap":27153541},{"date":"2020-09-04","current":-6.760517,"twenty":-8.101371,"median":3.553493,"eighty":21.287936,"marketCap":23959006},{"date":"2020-09-11","current":-8.115705,"twenty":-8.113048,"median":3.480933,"eighty":21.21683,"marketCap":28750808},{"date":"2020-09-18","current":-7.997395,"twenty":-8.114709,"median":3.458901,"eighty":21.160708,"marketCap":28111901},{"date":"2020-09-25","current":-6.888788,"twenty":-8.114709,"median":3.43911,"eighty":20.481249,"marketCap":24597913},{"date":"2020-10-02","current":-6.601948,"twenty":-8.114709,"median":3.387366,"eighty":20.267683,"marketCap":23309150},{"date":"2020-10-09","current":-7.556428,"twenty":-8.114709,"median":3.299982,"eighty":19.991247,"marketCap":26485119},{"date":"2020-10-16","current":-8.152988,"twenty":-8.122891,"median":3.276358,"eighty":19.831722,"marketCap":28691984},{"date":"2020-10-23","current":-7.695686,"twenty":-8.143053,"median":3.271538,"eighty":19.131422,"marketCap":27084045},{"date":"2020-10-30","current":-7.028765,"twenty":-8.143053,"median":3.260974,"eighty":13.310839,"marketCap":24853594},{"date":"2020-11-06","current":-4.740127,"twenty":-8.143053,"median":3.25349,"eighty":12.697893,"marketCap":21029634},{"date":"2020-11-13","current":-5.089934,"twenty":-8.143053,"median":3.246747,"eighty":12.649389,"marketCap":22596639},{"date":"2020-11-20","current":-5.468045,"twenty":-8.143053,"median":3.235537,"eighty":12.606218,"marketCap":24187739},{"date":"2020-11-27","current":-5.851532,"twenty":-8.143053,"median":3.222462,"eighty":12.587233,"marketCap":25776364},{"date":"2020-12-04","current":-5.795049,"twenty":-8.143053,"median":3.21722,"eighty":12.576826,"marketCap":25449498},{"date":"2020-12-11","current":-6.343468,"twenty":-8.143053,"median":3.213679,"eighty":12.551676,"marketCap":27925614},{"date":"2020-12-17","current":-6.753922,"twenty":-8.143342,"median":3.208181,"eighty":12.516063,"marketCap":29490776},{"date":"2020-12-24","current":-7.378593,"twenty":-8.145502,"median":3.205298,"eighty":12.464612,"marketCap":32289091},{"date":"2020-12-31","current":-7.40494,"twenty":-8.147373,"median":3.201194,"eighty":12.366772,"marketCap":32232226},{"date":"2021-01-08","current":-8.054919,"twenty":-8.17787,"median":3.199789,"eighty":11.72609,"marketCap":35059330},{"date":"2021-01-15","current":-7.573046,"twenty":-8.190312,"median":3.190592,"eighty":11.662406,"marketCap":33149006},{"date":"2021-01-22","current":-8.009715,"twenty":-8.190312,"median":3.156011,"eighty":11.547534,"marketCap":35023477},{"date":"2021-01-29","current":-7.934017,"twenty":-8.190312,"median":3.043179,"eighty":11.333444,"marketCap":34706850},{"date":"2021-02-05","current":-7.320953,"twenty":-8.22936,"median":3.003828,"eighty":11.169735,"marketCap":32182716},{"date":"2021-02-11","current":-7.376433,"twenty":-8.22936,"median":2.999014,"eighty":11.125619,"marketCap":32182716},{"date":"2021-02-19","current":-7.385576,"twenty":-8.236443,"median":2.990426,"eighty":10.745029,"marketCap":32182716},{"date":"2021-02-26","current":-18.482211,"twenty":-8.258468,"median":2.979374,"eighty":10.274772,"marketCap":31236165},{"date":"2021-03-05","current":-18.516777,"twenty":-8.382251,"median":2.969112,"eighty":10.195169,"marketCap":31551682},{"date":"2021-03-12","current":-19.611205,"twenty":-8.470242,"median":2.966848,"eighty":10.178679,"marketCap":33426233},{"date":"2021-03-18","current":-18.891804,"twenty":-8.61628,"median":2.961733,"eighty":10.158417,"marketCap":32153340},{"date":"2021-03-26","current":-20.48616,"twenty":-9.123362,"median":2.950617,"eighty":10.122919,"marketCap":34963004},{"date":"2021-04-01","current":-21.616808,"twenty":-9.363568,"median":2.945184,"eighty":10.091864,"marketCap":36852896},{"date":"2021-04-09","current":-24.224916,"twenty":-9.583118,"median":2.929326,"eighty":9.747616,"marketCap":41172098},{"date":"2021-04-16","current":-26.187446,"twenty":-9.666421,"median":2.906197,"eighty":9.724012,"marketCap":44303021},{"date":"2021-04-22","current":-25.170115,"twenty":-9.711759,"median":2.885065,"eighty":9.671131,"marketCap":42395227},{"date":"2021-04-30","current":-25.306171,"twenty":-9.856377,"median":2.873711,"eighty":9.330684,"marketCap":42695666},{"date":"2021-05-07","current":-23.163459,"twenty":-10.084784,"median":2.848324,"eighty":9.294389,"marketCap":38928401},{"date":"2021-05-14","current":-22.255717,"twenty":-10.257747,"median":2.844798,"eighty":9.15508,"marketCap":37620171},{"date":"2021-05-21","current":149.693889,"twenty":-10.286661,"median":2.841426,"eighty":9.05767,"marketCap":40441683},{"date":"2021-05-28","current":151.845196,"twenty":-10.292349,"median":2.841103,"eighty":9.033052,"marketCap":40755185},{"date":"2021-06-04","current":148.182139,"twenty":-10.298036,"median":2.840079,"eighty":8.958958,"marketCap":39809600},{"date":"2021-06-10","current":149.295941,"twenty":-10.298036,"median":2.840079,"eighty":8.958958,"marketCap":40123062},{"date":"2021-06-18","current":153.043499,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":41668597},{"date":"2021-06-25","current":149.426442,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":40728054},{"date":"2021-07-01","current":135.099373,"twenty":-10.303724,"median":2.839056,"eighty":8.846134,"marketCap":36960895},{"date":"2021-07-08","current":142.581101,"twenty":-10.309412,"median":2.838722,"eighty":8.818117,"marketCap":39136490},{"date":"2021-07-16","current":143.361486,"twenty":-10.329085,"median":2.836035,"eighty":8.161148,"marketCap":39449582},{"date":"2021-07-23","current":141.838873,"twenty":-10.338921,"median":2.833682,"eighty":7.72909,"marketCap":39136490},{"date":"2021-07-30","current":137.898237,"twenty":-10.358594,"median":2.824808,"eighty":7.700967,"marketCap":37884122},{"date":"2021-08-05","current":145.128418,"twenty":-10.373403,"median":2.824664,"eighty":7.700619,"marketCap":39762674},{"date":"2021-08-13","current":144.635768,"twenty":-10.403022,"median":2.82077,"eighty":7.689611,"marketCap":39762674},{"date":"2021-08-20","current":137.012918,"twenty":-10.442202,"median":2.814925,"eighty":7.653329,"marketCap":37884122},{"date":"2021-08-27","current":86.666864,"twenty":-10.461323,"median":2.814387,"eighty":7.60251,"marketCap":37571031},{"date":"2021-09-03","current":83.382631,"twenty":-10.470884,"median":2.811516,"eighty":7.536527,"marketCap":36005571},{"date":"2021-09-10","current":84.928356,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":36631755},{"date":"2021-09-17","current":80.817665,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":35066295},{"date":"2021-09-24","current":80.450035,"twenty":-10.482675,"median":2.802656,"eighty":7.522499,"marketCap":35066295},{"date":"2021-10-01","current":80.326655,"twenty":-10.482675,"median":2.802656,"eighty":7.522499,"marketCap":35066295},{"date":"2021-10-08","current":75.394628,"twenty":-10.484905,"median":2.796666,"eighty":7.51978,"marketCap":32874652},{"date":"2021-10-15","current":73.604533,"twenty":-10.487136,"median":2.796323,"eighty":7.506582,"marketCap":31935376},{"date":"2021-10-22","current":75.004914,"twenty":-10.480445,"median":2.808646,"eighty":7.531725,"marketCap":32561560},{"date":"2021-10-29","current":70.207406,"twenty":-10.432641,"median":2.815972,"eighty":7.682564,"marketCap":30369916},{"date":"2021-11-05","current":68.359011,"twenty":-10.388213,"median":2.824521,"eighty":7.694045,"marketCap":29743732},{"date":"2021-11-12","current":74.101856,"twenty":-10.329085,"median":2.836035,"eighty":8.161148,"marketCap":32248468},{"date":"2021-11-19","current":71.564568,"twenty":-10.292349,"median":2.841103,"eighty":9.033052,"marketCap":31309192},{"date":"2021-11-26","current":66.835029,"twenty":-10.267037,"median":2.845379,"eighty":9.215391,"marketCap":29430640},{"date":"2021-12-03","current":65.428791,"twenty":-10.186592,"median":2.847183,"eighty":9.305606,"marketCap":28804457},{"date":"2021-12-10","current":71.225004,"twenty":-10.132435,"median":2.848879,"eighty":9.330265,"marketCap":31309192},{"date":"2021-12-17","current":71.343066,"twenty":-10.109633,"median":2.862915,"eighty":9.634279,"marketCap":31309192},{"date":"2021-12-24","current":63.045003,"twenty":-10.095026,"median":2.875188,"eighty":9.719583,"marketCap":27552089},{"date":"2021-12-31","current":71.927058,"twenty":-10.067489,"median":2.880609,"eighty":9.732523,"marketCap":31309192},{"date":"2022-01-07","current":64.498747,"twenty":-10.047886,"median":2.887187,"eighty":9.788066,"marketCap":28178273},{"date":"2022-01-14","current":65.076491,"twenty":-10.026258,"median":2.892282,"eighty":10.077842,"marketCap":28178273},{"date":"2022-01-21","current":63.678629,"twenty":-9.924635,"median":2.920552,"eighty":10.120669,"marketCap":27552089},{"date":"2022-01-28","current":61.725818,"twenty":-9.851658,"median":2.924278,"eighty":10.138411,"marketCap":26925905},{"date":"2022-02-04","current":62.170337,"twenty":-9.84023,"median":2.93712,"eighty":10.157005,"marketCap":26925905},{"date":"2022-02-11","current":62.378489,"twenty":-9.815554,"median":2.943831,"eighty":10.178679,"marketCap":26925905},{"date":"2022-02-18","current":62.175882,"twenty":-9.746538,"median":2.945774,"eighty":10.189237,"marketCap":26925905},{"date":"2022-02-25","current":63.748278,"twenty":-9.735581,"median":2.949329,"eighty":10.224892,"marketCap":27865181},{"date":"2022-03-04","current":-16.586804,"twenty":-9.735581,"median":2.953569,"eighty":10.275985,"marketCap":27238997},{"date":"2022-03-11","current":-16.352931,"twenty":-9.861095,"median":2.948863,"eighty":10.262853,"marketCap":26925905},{"date":"2022-03-18","current":-21.041685,"twenty":-10.084784,"median":2.944862,"eighty":10.229346,"marketCap":34440111},{"date":"2022-03-25","current":-20.980007,"twenty":-10.234029,"median":2.942514,"eighty":10.224892,"marketCap":34440111},{"date":"2022-04-01","current":-15.505556,"twenty":-10.417832,"median":2.929326,"eighty":10.210674,"marketCap":25360445},{"date":"2022-04-08","current":-15.418348,"twenty":-10.503676,"median":2.92097,"eighty":10.199096,"marketCap":25360445},{"date":"2022-04-14","current":-15.198074,"twenty":-10.515974,"median":2.920112,"eighty":10.196577,"marketCap":25047354},{"date":"2022-04-22","current":-15.218159,"twenty":-10.572799,"median":2.88948,"eighty":10.189536,"marketCap":25047354},{"date":"2022-04-29","current":-14.943211,"twenty":-10.70486,"median":2.884184,"eighty":10.188039,"marketCap":25047354},{"date":"2022-05-06","current":-14.761209,"twenty":-10.731928,"median":2.878396,"eighty":10.185526,"marketCap":24734262},{"date":"2022-05-13","current":-14.675481,"twenty":-10.860941,"median":2.874724,"eighty":10.181608,"marketCap":24734262},{"date":"2022-05-20","current":-14.842347,"twenty":-10.981356,"median":2.862915,"eighty":10.179635,"marketCap":24734262},{"date":"2022-05-27","current":-13.957715,"twenty":-11.020538,"median":2.848879,"eighty":10.17844,"marketCap":23168802},{"date":"2022-06-03","current":-13.974909,"twenty":-11.118682,"median":2.847183,"eighty":10.17283,"marketCap":23168802},{"date":"2022-06-10","current":-15.017049,"twenty":-11.153298,"median":2.845379,"eighty":10.165452,"marketCap":25047354},{"date":"2022-06-17","current":-16.834658,"twenty":-11.164009,"median":2.841103,"eighty":10.162604,"marketCap":28178273},{"date":"2022-06-24","current":-14.917722,"twenty":-11.188318,"median":2.836035,"eighty":10.155593,"marketCap":25047354},{"date":"2022-07-01","current":-15.829913,"twenty":-11.249336,"median":2.824521,"eighty":10.146901,"marketCap":26612813},{"date":"2022-07-08","current":-16.650852,"twenty":-11.315355,"median":2.814656,"eighty":10.139012,"marketCap":28178273},{"date":"2022-07-15","current":-16.593975,"twenty":-11.340878,"median":2.802656,"eighty":10.137193,"marketCap":28178273},{"date":"2022-07-22","current":-16.184117,"twenty":-11.351461,"median":2.79407,"eighty":10.135945,"marketCap":27238997},{"date":"2022-07-29","current":-15.384338,"twenty":-11.374097,"median":2.760279,"eighty":10.129128,"marketCap":25673537},{"date":"2022-08-05","current":-15.427908,"twenty":-11.391676,"median":2.754476,"eighty":10.120789,"marketCap":25673537},{"date":"2022-08-19","current":-2.273985,"twenty":-11.390533,"median":2.754257,"eighty":10.120669,"marketCap":25360445},{"date":"2022-09-12","current":-2.302127,"twenty":-11.390533,"median":2.754257,"eighty":10.120669,"marketCap":25986629},{"date":"2022-09-23","current":-1.995782,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":22855710},{"date":"2022-09-30","current":-2.298726,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":26612813},{"date":"2022-10-07","current":-2.202659,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":25360445},{"date":"2022-10-14","current":-1.922202,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":22229526},{"date":"2022-10-21","current":-1.886358,"twenty":-11.403849,"median":2.760215,"eighty":10.127058,"marketCap":21603342},{"date":"2022-10-28","current":-1.904643,"twenty":-11.407717,"median":2.760279,"eighty":10.129128,"marketCap":21603342},{"date":"2022-11-04","current":-1.82904,"twenty":-11.407717,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-11","current":-1.87539,"twenty":-11.391676,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-18","current":-1.886806,"twenty":-11.378736,"median":2.760279,"eighty":10.129128,"marketCap":20977158},{"date":"2022-11-25","current":-2.172943,"twenty":-11.361206,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-02","current":-2.205413,"twenty":-11.334396,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-09","current":-2.208037,"twenty":-11.23564,"median":2.760279,"eighty":10.129128,"marketCap":24108078},{"date":"2022-12-16","current":-1.856288,"twenty":-11.185505,"median":2.768299,"eighty":10.132385,"marketCap":20350975},{"date":"2022-12-23","current":-2.208902,"twenty":-11.167116,"median":2.768299,"eighty":10.132385,"marketCap":24108078},{"date":"2022-12-30","current":-2.220851,"twenty":-11.140988,"median":2.776255,"eighty":10.133572,"marketCap":24108078},{"date":"2023-01-06","current":-2.2209,"twenty":-11.014057,"median":2.785163,"eighty":10.134758,"marketCap":24108078},{"date":"2023-01-13","current":-2.108031,"twenty":-10.872722,"median":2.79407,"eighty":10.135945,"marketCap":22542618},{"date":"2023-01-20","current":-2.052308,"twenty":-10.726646,"median":2.79407,"eighty":10.135945,"marketCap":21916434},{"date":"2023-01-27","current":-1.92095,"twenty":-10.597318,"median":2.795979,"eighty":10.137147,"marketCap":20350975},{"date":"2023-02-03","current":-1.986682,"twenty":-10.521156,"median":2.795979,"eighty":10.137147,"marketCap":20977158},{"date":"2023-02-10","current":-1.964783,"twenty":-10.491763,"median":2.796666,"eighty":10.137178,"marketCap":20977158},{"date":"2023-02-17","current":-1.859095,"twenty":-10.303724,"median":2.802656,"eighty":10.137193,"marketCap":20037883},{"date":"2023-02-24","current":-1.993728,"twenty":-10.096621,"median":2.802656,"eighty":10.137193,"marketCap":21603342},{"date":"2023-03-03","current":-1.187216,"twenty":-8.628941,"median":2.808646,"eighty":10.137208,"marketCap":21290250},{"date":"2023-03-10","current":-1.184484,"twenty":-1.161099,"median":-1.126022,"eighty":-1.090945,"marketCap":21290250},{"date":"2023-03-17","current":-1.188688,"twenty":-8.122891,"median":2.814656,"eighty":10.139012,"marketCap":21290250},{"date":"2023-03-24","current":-1.209288,"twenty":-8.105796,"median":2.814925,"eighty":10.139614,"marketCap":21290250},{"date":"2023-03-31","current":-1.205137,"twenty":-8.092039,"median":2.815972,"eighty":10.140215,"marketCap":21290250},{"date":"2023-04-06","current":-1.294568,"twenty":-8.079539,"median":2.815972,"eighty":10.140215,"marketCap":22855710},{"date":"2023-04-14","current":-1.264463,"twenty":-8.03869,"median":2.802656,"eighty":10.144672,"marketCap":22229526},{"date":"2023-04-21","current":-1.290427,"twenty":-8.03869,"median":2.760279,"eighty":10.144672,"marketCap":22855710},{"date":"2023-04-28","current":-0.934094,"twenty":-8.03869,"median":2.741767,"eighty":10.144672,"marketCap":16593872},{"date":"2023-05-05","current":-1.063268,"twenty":-8.0441,"median":2.729703,"eighty":10.146901,"marketCap":18785515},{"date":"2023-05-12","current":-0.990184,"twenty":-8.0441,"median":2.713126,"eighty":10.146901,"marketCap":17533147},{"date":"2023-05-19","current":-1.100027,"twenty":-8.0441,"median":2.70765,"eighty":10.146901,"marketCap":19724791},{"date":"2023-05-26","current":-1.025438,"twenty":-8.0441,"median":2.695702,"eighty":10.146901,"marketCap":18472423},{"date":"2023-06-01","current":-1.094409,"twenty":-8.0441,"median":2.689809,"eighty":10.146901,"marketCap":19724791},{"date":"2023-06-09","current":-0.911135,"twenty":-8.049509,"median":2.681944,"eighty":10.149129,"marketCap":16280780},{"date":"2023-06-16","current":-0.862602,"twenty":-8.049509,"median":2.675447,"eighty":10.149129,"marketCap":15341504},{"date":"2023-06-23","current":-0.840597,"twenty":-8.059843,"median":2.659086,"eighty":10.15277,"marketCap":15028412},{"date":"2023-06-30","current":-0.886167,"twenty":-8.064767,"median":2.654861,"eighty":10.154182,"marketCap":15967688},{"date":"2023-07-07","current":-0.937934,"twenty":-8.064767,"median":2.639919,"eighty":10.154182,"marketCap":16906963},{"date":"2023-07-14","current":-0.836287,"twenty":-8.064767,"median":2.626127,"eighty":10.154182,"marketCap":14715320},{"date":"2023-07-21","current":-0.833559,"twenty":-8.064767,"median":2.612576,"eighty":10.154182,"marketCap":14715320},{"date":"2023-07-27","current":-0.816303,"twenty":-8.064767,"median":2.585263,"eighty":10.154182,"marketCap":14402228},{"date":"2023-08-04","current":-0.807935,"twenty":-8.081202,"median":2.556545,"eighty":10.159813,"marketCap":14402228},{"date":"2023-08-11","current":-0.716534,"twenty":-8.084527,"median":2.54887,"eighty":10.162604,"marketCap":12836768},{"date":"2023-08-18","current":-1.404219,"twenty":-8.084527,"median":2.529625,"eighty":10.162604,"marketCap":12836768},{"date":"2023-08-23","current":-1.409873,"twenty":-8.087853,"median":2.524998,"eighty":10.165396,"marketCap":12836768},{"date":"2023-09-11","current":-1.875606,"twenty":-8.090624,"median":2.514576,"eighty":10.178201,"marketCap":17220055},{"date":"2023-09-25","current":-2.046595,"twenty":-8.094919,"median":2.501482,"eighty":10.18086,"marketCap":18785515},{"date":"2023-10-09","current":-2.21648,"twenty":-8.100839,"median":2.483349,"eighty":10.188039,"marketCap":20350975},{"date":"2023-10-16","current":-2.173431,"twenty":-8.101548,"median":2.475969,"eighty":10.189237,"marketCap":20037883},{"date":"2023-10-30","current":-2.176607,"twenty":-8.110404,"median":2.445639,"eighty":10.198466,"marketCap":20037883},{"date":"2023-11-27","current":-1.737198,"twenty":-8.122713,"median":-0.733303,"eighty":10.246298,"marketCap":15654596},{"date":"2024-01-15","current":-2.694412,"twenty":-8.378939,"median":-0.850826,"eighty":10.770295,"marketCap":24108078},{"date":"2024-01-22","current":-1.942356,"twenty":-8.528627,"median":-0.862602,"eighty":10.868807,"marketCap":17533147},{"date":"2024-03-15","current":11.124515,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":21915734},{"date":"2024-03-22","current":10.26825,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":20350325},{"date":"2024-03-28","current":11.019304,"twenty":-10.276328,"median":-0.939945,"eighty":11.151835,"marketCap":21912934},{"date":"2024-04-05","current":10.088187,"twenty":-10.280973,"median":-0.941816,"eighty":11.152189,"marketCap":20034683},{"date":"2024-04-12","current":10.808413,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21599892},{"date":"2024-04-19","current":5.987565,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21912934},{"date":"2024-04-26","current":5.989193,"twenty":-10.286661,"median":-0.943686,"eighty":11.152978,"marketCap":21912934},{"date":"2024-05-03","current":6.085501,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22224059},{"date":"2024-05-10","current":6.103413,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22216427},{"date":"2024-05-17","current":6.224706,"twenty":-10.292349,"median":-0.943955,"eighty":11.153767,"marketCap":22528528},{"date":"2024-05-24","current":5.596694,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20338254},{"date":"2024-05-31","current":5.518228,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20025358},{"date":"2024-06-07","current":5.616771,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":20338254},{"date":"2024-06-14","current":6.03422,"twenty":-10.298036,"median":-0.944225,"eighty":11.154555,"marketCap":21902735},{"date":"2024-06-21","current":5.585327,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20338254},{"date":"2024-06-28","current":5.738577,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-05","current":5.769413,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-12","current":5.806544,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-07-19","current":5.286988,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":19086669},{"date":"2024-07-26","current":5.111397,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":18460877},{"date":"2024-08-02","current":5.829341,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-08-08","current":5.873351,"twenty":-10.303724,"median":-0.945554,"eighty":11.155344,"marketCap":20964047},{"date":"2024-08-16","current":5.814868,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20651150},{"date":"2024-08-23","current":4.706151,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-08-30","current":4.729034,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-09-06","current":5.2386,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18460877},{"date":"2024-09-13","current":4.696591,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16583499},{"date":"2024-09-20","current":4.650212,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16270603},{"date":"2024-09-27","current":4.683943,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":16270603},{"date":"2024-10-04","current":4.988867,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":17519383},{"date":"2024-10-11","current":5.127289,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18145075},{"date":"2024-10-18","current":5.279785,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":18770767},{"date":"2024-10-25","current":5.60351,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20019950},{"date":"2024-11-01","current":5.854616,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20954325},{"date":"2024-11-08","current":6.23556,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":22512681},{"date":"2024-11-15","current":6.543404,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":23761356},{"date":"2024-11-22","current":5.524316,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":20009563},{"date":"2024-11-29","current":6.193592,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":22508166},{"date":"2024-12-06","current":6.382796,"twenty":-10.309412,"median":-0.946884,"eighty":11.156133,"marketCap":23133393},{"date":"2024-12-13","current":6.259695,"twenty":-10.309412,"median":-0.946884,"eighty":11.131386,"marketCap":22769738},{"date":"2024-12-20","current":6.270196,"twenty":-10.309412,"median":-0.946884,"eighty":11.019386,"marketCap":23081652},{"date":"2024-12-27","current":6.271811,"twenty":-10.309412,"median":-0.946884,"eighty":10.880824,"marketCap":23064684},{"date":"2025-01-03","current":6.47369,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":23991061},{"date":"2025-01-10","current":6.881524,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":25497811},{"date":"2025-01-17","current":7.387187,"twenty":-10.309412,"median":-0.946884,"eighty":10.868807,"marketCap":27314841},{"date":"2025-01-24","current":8.098583,"twenty":-10.309412,"median":-0.946884,"eighty":10.760285,"marketCap":29721516},{"date":"2025-01-31","current":6.951019,"twenty":-10.334058,"median":-0.959887,"eighty":10.277858,"marketCap":25380756},{"date":"2025-02-07","current":7.195192,"twenty":-10.334058,"median":-0.959887,"eighty":10.233919,"marketCap":26309321},{"date":"2025-02-14","current":6.917946,"twenty":-10.334058,"median":-0.959887,"eighty":10.091864,"marketCap":25380756},{"date":"2025-02-21","current":7.536155,"twenty":-10.334058,"median":-0.959887,"eighty":10.068639,"marketCap":27237885},{"date":"2025-02-28","current":6.961545,"twenty":-10.334058,"median":-0.959887,"eighty":9.894489,"marketCap":25380756},{"date":"2025-03-04","current":7.73918,"twenty":-10.358704,"median":-0.97289,"eighty":9.758423,"marketCap":28162909}],"customCompares":[{"symbol":"5AB.SI","name":"特科國際","items":[{"date":"2020-03-06","value":13.371519,"marketCap":29709168},{"date":"2020-03-13","value":8.818117,"marketCap":20125565},{"date":"2020-03-20","value":9.134859,"marketCap":21403379},{"date":"2020-03-27","value":6.654868,"marketCap":15333764},{"date":"2020-04-03","value":6.604498,"marketCap":15333764},{"date":"2020-04-09","value":7.68972,"marketCap":17569938},{"date":"2020-04-17","value":7.519505,"marketCap":17250484},{"date":"2020-04-24","value":7.090593,"marketCap":16292124},{"date":"2020-04-30","value":7.738534,"marketCap":17569938},{"date":"2020-05-08","value":7.158855,"marketCap":16292124},{"date":"2020-05-15","value":-10.432641,"marketCap":17569938},{"date":"2020-05-22","value":-9.688226,"marketCap":16292124},{"date":"2020-05-29","value":-10.726112,"marketCap":17889391},{"date":"2020-06-05","value":-10.309412,"marketCap":16931031},{"date":"2020-06-12","value":-16.520076,"marketCap":27153541},{"date":"2020-06-19","value":-15.126695,"marketCap":24917367},{"date":"2020-06-26","value":-14.370526,"marketCap":23639553},{"date":"2020-07-03","value":-13.592376,"marketCap":22361739},{"date":"2020-07-10","value":-18.857602,"marketCap":30986982},{"date":"2020-07-17","value":-13.633544,"marketCap":22361739},{"date":"2020-07-24","value":-12.328016,"marketCap":20125565},{"date":"2020-07-30","value":-17.701143,"marketCap":28750808},{"date":"2020-08-07","value":-8.08803,"marketCap":28750808},{"date":"2020-08-14","value":-8.098888,"marketCap":28750808},{"date":"2020-08-21","value":-8.087853,"marketCap":28750808},{"date":"2020-08-28","value":-7.717648,"marketCap":27153541},{"date":"2020-09-04","value":-6.760517,"marketCap":23959006},{"date":"2020-09-11","value":-8.115705,"marketCap":28750808},{"date":"2020-09-18","value":-7.997395,"marketCap":28111901},{"date":"2020-09-25","value":-6.888788,"marketCap":24597913},{"date":"2020-10-02","value":-6.601948,"marketCap":23309150},{"date":"2020-10-09","value":-7.556428,"marketCap":26485119},{"date":"2020-10-16","value":-8.152988,"marketCap":28691984},{"date":"2020-10-23","value":-7.695686,"marketCap":27084045},{"date":"2020-10-30","value":-7.028765,"marketCap":24853594},{"date":"2020-11-06","value":-4.740127,"marketCap":21029634},{"date":"2020-11-13","value":-5.089934,"marketCap":22596639},{"date":"2020-11-20","value":-5.468045,"marketCap":24187739},{"date":"2020-11-27","value":-5.851532,"marketCap":25776364},{"date":"2020-12-04","value":-5.795049,"marketCap":25449498},{"date":"2020-12-11","value":-6.343468,"marketCap":27925614},{"date":"2020-12-17","value":-6.753922,"marketCap":29490776},{"date":"2020-12-24","value":-7.378593,"marketCap":32289091},{"date":"2020-12-31","value":-7.40494,"marketCap":32232226},{"date":"2021-01-08","value":-8.054919,"marketCap":35059330},{"date":"2021-01-15","value":-7.573046,"marketCap":33149006},{"date":"2021-01-22","value":-8.009715,"marketCap":35023477},{"date":"2021-01-29","value":-7.934017,"marketCap":34706850},{"date":"2021-02-05","value":-7.320953,"marketCap":32182716},{"date":"2021-02-11","value":-7.376433,"marketCap":32182716},{"date":"2021-02-19","value":-7.385576,"marketCap":32182716},{"date":"2021-02-26","value":-18.482211,"marketCap":31236165},{"date":"2021-03-05","value":-18.516777,"marketCap":31551682},{"date":"2021-03-12","value":-19.611205,"marketCap":33426233},{"date":"2021-03-18","value":-18.891804,"marketCap":32153340},{"date":"2021-03-26","value":-20.48616,"marketCap":34963004},{"date":"2021-04-01","value":-21.616808,"marketCap":36852896},{"date":"2021-04-09","value":-24.224916,"marketCap":41172098},{"date":"2021-04-16","value":-26.187446,"marketCap":44303021},{"date":"2021-04-22","value":-25.170115,"marketCap":42395227},{"date":"2021-04-30","value":-25.306171,"marketCap":42695666},{"date":"2021-05-07","value":-23.163459,"marketCap":38928401},{"date":"2021-05-14","value":-22.255717,"marketCap":37620171},{"date":"2021-05-21","value":149.693889,"marketCap":40441683},{"date":"2021-05-28","value":151.845196,"marketCap":40755185},{"date":"2021-06-04","value":148.182139,"marketCap":39809600},{"date":"2021-06-10","value":149.295941,"marketCap":40123062},{"date":"2021-06-18","value":153.043499,"marketCap":41668597},{"date":"2021-06-25","value":149.426442,"marketCap":40728054},{"date":"2021-07-01","value":135.099373,"marketCap":36960895},{"date":"2021-07-08","value":142.581101,"marketCap":39136490},{"date":"2021-07-16","value":143.361486,"marketCap":39449582},{"date":"2021-07-23","value":141.838873,"marketCap":39136490},{"date":"2021-07-30","value":137.898237,"marketCap":37884122},{"date":"2021-08-05","value":145.128418,"marketCap":39762674},{"date":"2021-08-13","value":144.635768,"marketCap":39762674},{"date":"2021-08-20","value":137.012918,"marketCap":37884122},{"date":"2021-08-27","value":86.666864,"marketCap":37571031},{"date":"2021-09-03","value":83.382631,"marketCap":36005571},{"date":"2021-09-10","value":84.928356,"marketCap":36631755},{"date":"2021-09-17","value":80.817665,"marketCap":35066295},{"date":"2021-09-24","value":80.450035,"marketCap":35066295},{"date":"2021-10-01","value":80.326655,"marketCap":35066295},{"date":"2021-10-08","value":75.394628,"marketCap":32874652},{"date":"2021-10-15","value":73.604533,"marketCap":31935376},{"date":"2021-10-22","value":75.004914,"marketCap":32561560},{"date":"2021-10-29","value":70.207406,"marketCap":30369916},{"date":"2021-11-05","value":68.359011,"marketCap":29743732},{"date":"2021-11-12","value":74.101856,"marketCap":32248468},{"date":"2021-11-19","value":71.564568,"marketCap":31309192},{"date":"2021-11-26","value":66.835029,"marketCap":29430640},{"date":"2021-12-03","value":65.428791,"marketCap":28804457},{"date":"2021-12-10","value":71.225004,"marketCap":31309192},{"date":"2021-12-17","value":71.343066,"marketCap":31309192},{"date":"2021-12-24","value":63.045003,"marketCap":27552089},{"date":"2021-12-31","value":71.927058,"marketCap":31309192},{"date":"2022-01-07","value":64.498747,"marketCap":28178273},{"date":"2022-01-14","value":65.076491,"marketCap":28178273},{"date":"2022-01-21","value":63.678629,"marketCap":27552089},{"date":"2022-01-28","value":61.725818,"marketCap":26925905},{"date":"2022-02-04","value":62.170337,"marketCap":26925905},{"date":"2022-02-11","value":62.378489,"marketCap":26925905},{"date":"2022-02-18","value":62.175882,"marketCap":26925905},{"date":"2022-02-25","value":63.748278,"marketCap":27865181},{"date":"2022-03-04","value":-16.586804,"marketCap":27238997},{"date":"2022-03-11","value":-16.352931,"marketCap":26925905},{"date":"2022-03-18","value":-21.041685,"marketCap":34440111},{"date":"2022-03-25","value":-20.980007,"marketCap":34440111},{"date":"2022-04-01","value":-15.505556,"marketCap":25360445},{"date":"2022-04-08","value":-15.418348,"marketCap":25360445},{"date":"2022-04-14","value":-15.198074,"marketCap":25047354},{"date":"2022-04-22","value":-15.218159,"marketCap":25047354},{"date":"2022-04-29","value":-14.943211,"marketCap":25047354},{"date":"2022-05-06","value":-14.761209,"marketCap":24734262},{"date":"2022-05-13","value":-14.675481,"marketCap":24734262},{"date":"2022-05-20","value":-14.842347,"marketCap":24734262},{"date":"2022-05-27","value":-13.957715,"marketCap":23168802},{"date":"2022-06-03","value":-13.974909,"marketCap":23168802},{"date":"2022-06-10","value":-15.017049,"marketCap":25047354},{"date":"2022-06-17","value":-16.834658,"marketCap":28178273},{"date":"2022-06-24","value":-14.917722,"marketCap":25047354},{"date":"2022-07-01","value":-15.829913,"marketCap":26612813},{"date":"2022-07-08","value":-16.650852,"marketCap":28178273},{"date":"2022-07-15","value":-16.593975,"marketCap":28178273},{"date":"2022-07-22","value":-16.184117,"marketCap":27238997},{"date":"2022-07-29","value":-15.384338,"marketCap":25673537},{"date":"2022-08-05","value":-15.427908,"marketCap":25673537},{"date":"2022-08-19","value":-2.273985,"marketCap":25360445},{"date":"2022-09-12","value":-2.302127,"marketCap":25986629},{"date":"2022-09-23","value":-1.995782,"marketCap":22855710},{"date":"2022-09-30","value":-2.298726,"marketCap":26612813},{"date":"2022-10-07","value":-2.202659,"marketCap":25360445},{"date":"2022-10-14","value":-1.922202,"marketCap":22229526},{"date":"2022-10-21","value":-1.886358,"marketCap":21603342},{"date":"2022-10-28","value":-1.904643,"marketCap":21603342},{"date":"2022-11-04","value":-1.82904,"marketCap":20977158},{"date":"2022-11-11","value":-1.87539,"marketCap":20977158},{"date":"2022-11-18","value":-1.886806,"marketCap":20977158},{"date":"2022-11-25","value":-2.172943,"marketCap":24108078},{"date":"2022-12-02","value":-2.205413,"marketCap":24108078},{"date":"2022-12-09","value":-2.208037,"marketCap":24108078},{"date":"2022-12-16","value":-1.856288,"marketCap":20350975},{"date":"2022-12-23","value":-2.208902,"marketCap":24108078},{"date":"2022-12-30","value":-2.220851,"marketCap":24108078},{"date":"2023-01-06","value":-2.2209,"marketCap":24108078},{"date":"2023-01-13","value":-2.108031,"marketCap":22542618},{"date":"2023-01-20","value":-2.052308,"marketCap":21916434},{"date":"2023-01-27","value":-1.92095,"marketCap":20350975},{"date":"2023-02-03","value":-1.986682,"marketCap":20977158},{"date":"2023-02-10","value":-1.964783,"marketCap":20977158},{"date":"2023-02-17","value":-1.859095,"marketCap":20037883},{"date":"2023-02-24","value":-1.993728,"marketCap":21603342},{"date":"2023-03-03","value":-1.187216,"marketCap":21290250},{"date":"2023-03-10","value":-1.184484,"marketCap":21290250},{"date":"2023-03-17","value":-1.188688,"marketCap":21290250},{"date":"2023-03-24","value":-1.209288,"marketCap":21290250},{"date":"2023-03-31","value":-1.205137,"marketCap":21290250},{"date":"2023-04-06","value":-1.294568,"marketCap":22855710},{"date":"2023-04-14","value":-1.264463,"marketCap":22229526},{"date":"2023-04-21","value":-1.290427,"marketCap":22855710},{"date":"2023-04-28","value":-0.934094,"marketCap":16593872},{"date":"2023-05-05","value":-1.063268,"marketCap":18785515},{"date":"2023-05-12","value":-0.990184,"marketCap":17533147},{"date":"2023-05-19","value":-1.100027,"marketCap":19724791},{"date":"2023-05-26","value":-1.025438,"marketCap":18472423},{"date":"2023-06-01","value":-1.094409,"marketCap":19724791},{"date":"2023-06-09","value":-0.911135,"marketCap":16280780},{"date":"2023-06-16","value":-0.862602,"marketCap":15341504},{"date":"2023-06-23","value":-0.840597,"marketCap":15028412},{"date":"2023-06-30","value":-0.886167,"marketCap":15967688},{"date":"2023-07-07","value":-0.937934,"marketCap":16906963},{"date":"2023-07-14","value":-0.836287,"marketCap":14715320},{"date":"2023-07-21","value":-0.833559,"marketCap":14715320},{"date":"2023-07-27","value":-0.816303,"marketCap":14402228},{"date":"2023-08-04","value":-0.807935,"marketCap":14402228},{"date":"2023-08-11","value":-0.716534,"marketCap":12836768},{"date":"2023-08-18","value":-1.404219,"marketCap":12836768},{"date":"2023-08-23","value":-1.409873,"marketCap":12836768},{"date":"2023-09-11","value":-1.875606,"marketCap":17220055},{"date":"2023-09-25","value":-2.046595,"marketCap":18785515},{"date":"2023-10-09","value":-2.21648,"marketCap":20350975},{"date":"2023-10-16","value":-2.173431,"marketCap":20037883},{"date":"2023-10-30","value":-2.176607,"marketCap":20037883},{"date":"2023-11-27","value":-1.737198,"marketCap":15654596},{"date":"2024-01-15","value":-2.694412,"marketCap":24108078},{"date":"2024-01-22","value":-1.942356,"marketCap":17533147},{"date":"2024-03-15","value":11.124515,"marketCap":21915734},{"date":"2024-03-22","value":10.26825,"marketCap":20350325},{"date":"2024-03-28","value":11.019304,"marketCap":21912934},{"date":"2024-04-05","value":10.088187,"marketCap":20034683},{"date":"2024-04-12","value":10.808413,"marketCap":21599892},{"date":"2024-04-19","value":5.987565,"marketCap":21912934},{"date":"2024-04-26","value":5.989193,"marketCap":21912934},{"date":"2024-05-03","value":6.085501,"marketCap":22224059},{"date":"2024-05-10","value":6.103413,"marketCap":22216427},{"date":"2024-05-17","value":6.224706,"marketCap":22528528},{"date":"2024-05-24","value":5.596694,"marketCap":20338254},{"date":"2024-05-31","value":5.518228,"marketCap":20025358},{"date":"2024-06-07","value":5.616771,"marketCap":20338254},{"date":"2024-06-14","value":6.03422,"marketCap":21902735},{"date":"2024-06-21","value":5.585327,"marketCap":20338254},{"date":"2024-06-28","value":5.738577,"marketCap":20964047},{"date":"2024-07-05","value":5.769413,"marketCap":20964047},{"date":"2024-07-12","value":5.806544,"marketCap":20964047},{"date":"2024-07-19","value":5.286988,"marketCap":19086669},{"date":"2024-07-26","value":5.111397,"marketCap":18460877},{"date":"2024-08-02","value":5.829341,"marketCap":20964047},{"date":"2024-08-08","value":5.873351,"marketCap":20964047},{"date":"2024-08-16","value":5.814868,"marketCap":20651150},{"date":"2024-08-23","value":4.706151,"marketCap":16583499},{"date":"2024-08-30","value":4.729034,"marketCap":16583499},{"date":"2024-09-06","value":5.2386,"marketCap":18460877},{"date":"2024-09-13","value":4.696591,"marketCap":16583499},{"date":"2024-09-20","value":4.650212,"marketCap":16270603},{"date":"2024-09-27","value":4.683943,"marketCap":16270603},{"date":"2024-10-04","value":4.988867,"marketCap":17519383},{"date":"2024-10-11","value":5.127289,"marketCap":18145075},{"date":"2024-10-18","value":5.279785,"marketCap":18770767},{"date":"2024-10-25","value":5.60351,"marketCap":20019950},{"date":"2024-11-01","value":5.854616,"marketCap":20954325},{"date":"2024-11-08","value":6.23556,"marketCap":22512681},{"date":"2024-11-15","value":6.543404,"marketCap":23761356},{"date":"2024-11-22","value":5.524316,"marketCap":20009563},{"date":"2024-11-29","value":6.193592,"marketCap":22508166},{"date":"2024-12-06","value":6.382796,"marketCap":23133393},{"date":"2024-12-13","value":6.259695,"marketCap":22769738},{"date":"2024-12-20","value":6.270196,"marketCap":23081652},{"date":"2024-12-27","value":6.271811,"marketCap":23064684},{"date":"2025-01-03","value":6.47369,"marketCap":23991061},{"date":"2025-01-10","value":6.881524,"marketCap":25497811},{"date":"2025-01-17","value":7.387187,"marketCap":27314841},{"date":"2025-01-24","value":8.098583,"marketCap":29721516},{"date":"2025-01-31","value":6.951019,"marketCap":25380756},{"date":"2025-02-07","value":7.195192,"marketCap":26309321},{"date":"2025-02-14","value":6.917946,"marketCap":25380756},{"date":"2025-02-21","value":7.536155,"marketCap":27237885},{"date":"2025-02-28","value":6.961545,"marketCap":25380756},{"date":"2025-03-04","value":7.73918,"marketCap":28162909}]},{"symbol":"HXXD.SI","name":"Xiaomi HK SDR 2to1","items":[{"date":"2025-02-28","value":62.9143,"marketCap":225394853824.02},{"date":"2025-03-04","value":61.375834,"marketCap":219334654663.19}]},{"symbol":"PCT.SI","name":"栢能集團有限公司","items":[{"date":"2024-11-15","value":8.094642,"marketCap":327701812.99},{"date":"2024-11-22","value":7.962484,"marketCap":321479547.94},{"date":"2024-11-29","value":8.210279,"marketCap":332552612.35},{"date":"2024-12-06","value":8.094642,"marketCap":327073037.33},{"date":"2024-12-13","value":7.929445,"marketCap":321798926.55},{"date":"2024-12-20","value":7.599051,"marketCap":312270343.73},{"date":"2024-12-27","value":8.17724,"marketCap":335878905.81},{"date":"2025-01-03","value":9.052783,"marketCap":374281825.33},{"date":"2025-01-10","value":8.623271,"marketCap":356218812.38},{"date":"2025-01-17","value":8.590232,"marketCap":353834931.08},{"date":"2025-01-24","value":9.234499,"marketCap":377459747.54},{"date":"2025-01-31","value":8.70587,"marketCap":353973774.92},{"date":"2025-02-07","value":9.69705,"marketCap":395057814.21},{"date":"2025-02-14","value":10.043964,"marketCap":410392006.3},{"date":"2025-02-21","value":13.133143,"marketCap":529631582.48},{"date":"2025-02-28","value":13.067065,"marketCap":531545161.54},{"date":"2025-03-04","value":11.852655,"marketCap":537263159.61}]},{"symbol":"B69.SI","name":"大道工業集團有限公司","items":[{"date":"2020-03-06","value":-2.254587,"marketCap":31365819},{"date":"2020-03-13","value":-2.153636,"marketCap":29961379},{"date":"2020-03-20","value":-2.052684,"marketCap":28556940},{"date":"2020-03-27","value":-2.086335,"marketCap":29025086},{"date":"2020-04-03","value":-1.985383,"marketCap":27620647},{"date":"2020-04-09","value":-2.927598,"marketCap":40728750},{"date":"2020-04-17","value":-1.796015,"marketCap":38388018},{"date":"2020-04-24","value":-1.752209,"marketCap":37451724},{"date":"2020-04-30","value":-1.686502,"marketCap":36047285},{"date":"2020-05-08","value":-1.708477,"marketCap":36516991},{"date":"2020-05-15","value":-3.762711,"marketCap":45412156},{"date":"2020-05-22","value":-3.607547,"marketCap":43539490},{"date":"2020-05-29","value":-4.499737,"marketCap":54307321},{"date":"2020-06-05","value":-4.616651,"marketCap":55718365},{"date":"2020-06-12","value":-4.267493,"marketCap":51504371},{"date":"2020-06-19","value":-4.577856,"marketCap":55250144},{"date":"2020-06-26","value":-4.422674,"marketCap":53377257},{"date":"2020-07-03","value":-4.694242,"marketCap":56654808},{"date":"2020-07-10","value":-4.500265,"marketCap":54313701},{"date":"2020-07-17","value":-4.073516,"marketCap":49163263},{"date":"2020-07-24","value":-4.422674,"marketCap":53377257},{"date":"2020-07-30","value":-4.500265,"marketCap":54313701},{"date":"2020-08-07","value":-8.246021,"marketCap":55718365},{"date":"2020-08-14","value":-7.622373,"marketCap":51504371},{"date":"2020-08-21","value":-7.691667,"marketCap":51972593},{"date":"2020-08-28","value":-7.968844,"marketCap":53845479},{"date":"2020-09-04","value":-7.968844,"marketCap":53845479},{"date":"2020-09-11","value":-7.760961,"marketCap":52440814},{"date":"2020-09-18","value":-7.345195,"marketCap":49631485},{"date":"2020-09-25","value":-7.206607,"marketCap":48695042},{"date":"2020-10-02","value":-7.275901,"marketCap":49163263},{"date":"2020-10-09","value":-7.553078,"marketCap":51036150},{"date":"2020-10-16","value":-7.483784,"marketCap":50567928},{"date":"2020-10-23","value":-7.553078,"marketCap":51036150},{"date":"2020-10-30","value":-6.998724,"marketCap":47290377},{"date":"2020-11-06","value":-7.41449,"marketCap":50099707},{"date":"2020-11-13","value":-27.077296,"marketCap":52909036},{"date":"2020-11-20","value":-28.994272,"marketCap":56654808},{"date":"2020-11-27","value":-39.0584,"marketCap":76320114},{"date":"2020-12-04","value":-36.662179,"marketCap":71637898},{"date":"2020-12-11","value":-35.464069,"marketCap":69296791},{"date":"2020-12-18","value":-38.579156,"marketCap":75383671},{"date":"2020-12-24","value":-38.099912,"marketCap":74447228},{"date":"2020-12-31","value":-40.256511,"marketCap":78661222},{"date":"2021-01-08","value":-36.901801,"marketCap":72106120},{"date":"2021-01-15","value":-36.182935,"marketCap":70701455},{"date":"2021-01-22","value":-36.422557,"marketCap":71169677},{"date":"2021-01-29","value":-32.828226,"marketCap":64146353},{"date":"2021-02-05","value":-32.10936,"marketCap":62741689},{"date":"2021-02-11","value":-33.067848,"marketCap":64614575},{"date":"2021-02-19","value":-33.067848,"marketCap":64614575},{"date":"2021-02-26","value":-32.10936,"marketCap":62741689},{"date":"2021-03-05","value":4.180253,"marketCap":58995916},{"date":"2021-03-12","value":4.279783,"marketCap":60400581},{"date":"2021-03-18","value":4.379313,"marketCap":61805246},{"date":"2021-03-26","value":4.279783,"marketCap":60400581},{"date":"2021-04-01","value":4.578373,"marketCap":64614575},{"date":"2021-04-09","value":4.611549,"marketCap":65082796},{"date":"2021-04-16","value":4.677903,"marketCap":66019240},{"date":"2021-04-22","value":4.445666,"marketCap":62741689},{"date":"2021-04-30","value":4.644726,"marketCap":65551018},{"date":"2021-05-07","value":4.545196,"marketCap":64146353},{"date":"2021-05-14","value":4.41249,"marketCap":62273467},{"date":"2021-05-21","value":4.578373,"marketCap":64614575},{"date":"2021-05-28","value":4.876962,"marketCap":68828569},{"date":"2021-06-04","value":4.744256,"marketCap":66955683},{"date":"2021-06-10","value":4.811226,"marketCap":67900826},{"date":"2021-06-18","value":4.910768,"marketCap":69305671},{"date":"2021-06-25","value":4.61214,"marketCap":65091136},{"date":"2021-07-01","value":4.114427,"marketCap":58066913},{"date":"2021-07-08","value":4.21397,"marketCap":59471758},{"date":"2021-07-16","value":4.578959,"marketCap":64622855},{"date":"2021-07-23","value":4.578959,"marketCap":64622855},{"date":"2021-07-30","value":4.479417,"marketCap":63218010},{"date":"2021-08-05","value":4.61214,"marketCap":65091136},{"date":"2021-08-13","value":5.109853,"marketCap":72115360},{"date":"2021-08-20","value":5.242577,"marketCap":73988486},{"date":"2021-08-27","value":4.843547,"marketCap":73520205},{"date":"2021-09-03","value":4.720145,"marketCap":71647078},{"date":"2021-09-10","value":4.874398,"marketCap":73988486},{"date":"2021-09-17","value":4.936099,"marketCap":74925049},{"date":"2021-09-24","value":4.781846,"marketCap":72583641},{"date":"2021-10-01","value":4.750995,"marketCap":72115360},{"date":"2021-10-08","value":5.19583,"marketCap":78867510},{"date":"2021-10-15","value":5.531939,"marketCap":83969308},{"date":"2021-10-22","value":5.799785,"marketCap":88034934},{"date":"2021-10-29","value":6.70467,"marketCap":101770187},{"date":"2021-11-05","value":6.247534,"marketCap":94831311},{"date":"2021-11-12","value":6.386077,"marketCap":96934269},{"date":"2021-11-19","value":6.834814,"marketCap":103745646},{"date":"2021-11-26","value":6.668778,"marketCap":101225379},{"date":"2021-12-03","value":6.654284,"marketCap":101005379},{"date":"2021-12-10","value":6.654284,"marketCap":101005379},{"date":"2021-12-17","value":6.351817,"marketCap":96414225},{"date":"2021-12-24","value":6.200583,"marketCap":94118649},{"date":"2021-12-31","value":6.654284,"marketCap":101005379},{"date":"2022-01-07","value":6.351817,"marketCap":96414225},{"date":"2022-01-14","value":6.33991,"marketCap":96233499},{"date":"2022-01-21","value":5.585159,"marketCap":84777130},{"date":"2022-01-28","value":5.554969,"marketCap":84318876},{"date":"2022-02-04","value":5.88706,"marketCap":89359678},{"date":"2022-02-11","value":6.18896,"marketCap":93942226},{"date":"2022-02-18","value":6.152481,"marketCap":93942226},{"date":"2022-02-25","value":5.959375,"marketCap":90993697},{"date":"2022-03-04","value":5.976223,"marketCap":91250952},{"date":"2022-03-11","value":5.976223,"marketCap":91250952},{"date":"2022-03-18","value":5.963125,"marketCap":91050952},{"date":"2022-03-25","value":5.963125,"marketCap":91050952},{"date":"2022-04-01","value":5.963125,"marketCap":91050952},{"date":"2022-04-08","value":6.112203,"marketCap":93327226},{"date":"2022-04-14","value":5.933309,"marketCap":90595697},{"date":"2022-04-22","value":5.963125,"marketCap":91050952},{"date":"2022-04-29","value":5.718313,"marketCap":87312914},{"date":"2022-05-06","value":5.68853,"marketCap":86858159},{"date":"2022-05-13","value":5.658747,"marketCap":86403404},{"date":"2022-05-20","value":5.539615,"marketCap":84584385},{"date":"2022-05-27","value":5.48005,"marketCap":83674876},{"date":"2022-06-03","value":5.48005,"marketCap":83674876},{"date":"2022-06-10","value":5.419312,"marketCap":82747475},{"date":"2022-06-17","value":5.061995,"marketCap":77291598},{"date":"2022-06-24","value":4.76423,"marketCap":72745033},{"date":"2022-07-01","value":4.645125,"marketCap":70926407},{"date":"2022-07-08","value":4.645125,"marketCap":70926407},{"date":"2022-07-15","value":4.585572,"marketCap":70017094},{"date":"2022-07-22","value":5.061995,"marketCap":77291598},{"date":"2022-07-29","value":4.823783,"marketCap":73654346},{"date":"2022-08-05","value":4.704677,"marketCap":71835720},{"date":"2022-08-19","value":4.455023,"marketCap":66379843},{"date":"2022-08-30","value":4.393995,"marketCap":65470530},{"date":"2022-09-12","value":4.363481,"marketCap":65015873},{"date":"2022-09-23","value":4.302454,"marketCap":64106561},{"date":"2022-09-30","value":4.302454,"marketCap":64106561},{"date":"2022-10-07","value":4.149884,"marketCap":61833278},{"date":"2022-10-14","value":3.814232,"marketCap":56832057},{"date":"2022-10-21","value":3.753204,"marketCap":55922744},{"date":"2022-10-28","value":3.72269,"marketCap":55468088},{"date":"2022-11-04","value":3.47858,"marketCap":51830836},{"date":"2022-11-11","value":3.936287,"marketCap":58650683},{"date":"2022-11-18","value":3.72269,"marketCap":55468088},{"date":"2022-11-25","value":3.570121,"marketCap":53194805},{"date":"2022-12-02","value":3.600635,"marketCap":53649462},{"date":"2022-12-09","value":3.661663,"marketCap":54558775},{"date":"2022-12-16","value":3.661663,"marketCap":54558775},{"date":"2022-12-23","value":3.631149,"marketCap":54104118},{"date":"2022-12-30","value":3.570121,"marketCap":53194805},{"date":"2023-01-06","value":3.509093,"marketCap":52285493},{"date":"2023-01-13","value":3.387038,"marketCap":50466867},{"date":"2023-01-20","value":3.295496,"marketCap":49102897},{"date":"2023-01-27","value":3.47858,"marketCap":51830836},{"date":"2023-02-03","value":3.264983,"marketCap":48648241},{"date":"2023-02-10","value":3.295496,"marketCap":49102897},{"date":"2023-02-17","value":3.142927,"marketCap":46829615},{"date":"2023-02-24","value":3.295496,"marketCap":49102897},{"date":"2023-03-03","value":6.083329,"marketCap":38191142},{"date":"2023-03-07","value":6.15575,"marketCap":38645799},{"date":"2023-03-17","value":6.445432,"marketCap":40464425},{"date":"2023-03-24","value":6.662694,"marketCap":41828394},{"date":"2023-03-31","value":7.097218,"marketCap":44556333},{"date":"2023-04-06","value":6.952377,"marketCap":43647020},{"date":"2023-04-14","value":6.879956,"marketCap":43192363},{"date":"2023-04-21","value":6.517853,"marketCap":40919081},{"date":"2023-04-28","value":6.517853,"marketCap":40919081},{"date":"2023-05-05","value":6.879956,"marketCap":43192363},{"date":"2023-05-12","value":6.807535,"marketCap":42737707},{"date":"2023-05-19","value":6.952377,"marketCap":43647020},{"date":"2023-05-26","value":6.807535,"marketCap":42737707},{"date":"2023-06-01","value":6.517853,"marketCap":40919081},{"date":"2023-06-09","value":6.517853,"marketCap":40919081},{"date":"2023-06-16","value":6.517853,"marketCap":40919081},{"date":"2023-06-23","value":6.517853,"marketCap":40919081},{"date":"2023-06-30","value":6.517853,"marketCap":40919081},{"date":"2023-07-07","value":6.517853,"marketCap":40919081},{"date":"2023-07-14","value":6.735115,"marketCap":42283050},{"date":"2023-07-21","value":6.662694,"marketCap":41828394},{"date":"2023-07-28","value":6.15575,"marketCap":38645799},{"date":"2023-08-04","value":5.938488,"marketCap":37281829},{"date":"2023-08-11","value":5.866068,"marketCap":36827173},{"date":"2023-08-18","value":-14.243623,"marketCap":34099234},{"date":"2023-08-23","value":-14.433538,"marketCap":34553891},{"date":"2023-09-11","value":-14.243623,"marketCap":34099234},{"date":"2023-09-25","value":-14.813368,"marketCap":35463203},{"date":"2023-10-09","value":-15.003283,"marketCap":35917860},{"date":"2023-10-16","value":-14.433538,"marketCap":34553891},{"date":"2023-10-30","value":-15.193198,"marketCap":36372516},{"date":"2023-11-27","value":-15.383113,"marketCap":36827173},{"date":"2024-01-15","value":-17.282263,"marketCap":41373737},{"date":"2024-01-22","value":-17.282263,"marketCap":41373737},{"date":"2024-03-15","value":15.769284,"marketCap":48648241},{"date":"2024-03-22","value":17.832555,"marketCap":55013431},{"date":"2024-03-28","value":17.685178,"marketCap":54558775},{"date":"2024-04-05","value":18.274684,"marketCap":56377401},{"date":"2024-04-12","value":20.485332,"marketCap":63197248},{"date":"2024-04-19","value":18.422061,"marketCap":56832057},{"date":"2024-04-26","value":19.601073,"marketCap":60469309},{"date":"2024-05-03","value":19.601073,"marketCap":60469309},{"date":"2024-05-10","value":19.453696,"marketCap":60014652},{"date":"2024-05-17","value":21.36959,"marketCap":65925186},{"date":"2024-05-24","value":24.611873,"marketCap":75927628},{"date":"2024-05-31","value":25.496132,"marketCap":78655567},{"date":"2024-06-07","value":26.233015,"marketCap":80928850},{"date":"2024-06-14","value":27.559403,"marketCap":85020758},{"date":"2024-06-21","value":27.412026,"marketCap":84566101},{"date":"2024-06-28","value":26.82252,"marketCap":82747475},{"date":"2024-07-05","value":26.527767,"marketCap":81838162},{"date":"2024-07-12","value":27.412026,"marketCap":84566101},{"date":"2024-07-19","value":28.001532,"marketCap":86384727},{"date":"2024-07-26","value":28.738415,"marketCap":88658009},{"date":"2024-08-02","value":28.738415,"marketCap":88658009},{"date":"2024-08-08","value":6.902997,"marketCap":90021979},{"date":"2024-08-16","value":6.763542,"marketCap":88203353},{"date":"2024-08-23","value":6.380042,"marketCap":83202132},{"date":"2024-08-30","value":6.240588,"marketCap":81383506},{"date":"2024-09-06","value":6.06627,"marketCap":79110224},{"date":"2024-09-13","value":6.414906,"marketCap":83656788},{"date":"2024-09-20","value":6.484633,"marketCap":84566101},{"date":"2024-09-27","value":6.658951,"marketCap":86839384},{"date":"2024-10-04","value":6.589224,"marketCap":85930071},{"date":"2024-10-11","value":6.693815,"marketCap":87294040},{"date":"2024-10-18","value":6.693815,"marketCap":87294040},{"date":"2024-10-25","value":6.414906,"marketCap":83656788},{"date":"2024-11-01","value":6.728678,"marketCap":87748696},{"date":"2024-11-08","value":6.833269,"marketCap":89112666},{"date":"2024-11-15","value":6.833269,"marketCap":89112666},{"date":"2024-11-22","value":6.868133,"marketCap":89567322},{"date":"2024-11-29","value":6.833269,"marketCap":89112666},{"date":"2024-12-06","value":6.93786,"marketCap":90476635},{"date":"2024-12-13","value":6.833269,"marketCap":89112666},{"date":"2024-12-20","value":6.763542,"marketCap":88203353},{"date":"2024-12-27","value":6.763542,"marketCap":88203353},{"date":"2025-01-03","value":6.763542,"marketCap":88203353},{"date":"2025-01-10","value":6.799989,"marketCap":88678653},{"date":"2025-01-17","value":6.799989,"marketCap":88678653},{"date":"2025-01-24","value":6.799989,"marketCap":88678653},{"date":"2025-01-31","value":6.799989,"marketCap":88678653},{"date":"2025-02-07","value":6.799989,"marketCap":88678653},{"date":"2025-02-14","value":6.799989,"marketCap":88678653},{"date":"2025-02-21","value":6.799989,"marketCap":88678653},{"date":"2025-02-28","value":7.298054,"marketCap":88678653},{"date":"2025-03-04","value":7.298054,"marketCap":88678653}]}],"industryCompare":{"bkCode":"BK6081","name":"電腦硬件、儲存設備及電腦周邊","current":60.831587,"rank":3,"totalCount":5,"items":[{"symbol":"C76.SI","name":"創新科技","value":-4.109795724747251,"marketCap":71100615},{"symbol":"5AB.SI","name":"特科國際","value":7.544454327136885,"marketCap":27547406},{"symbol":"B69.SI","name":"大道工業集團有限公司","value":7.298054,"marketCap":88678653},{"symbol":"PCT.SI","name":"栢能集團有限公司","value":11.926641,"marketCap":542325434.11},{"symbol":"HXXD.SI","name":"Xiaomi HK SDR 2to1","value":61.834524676721315,"marketCap":221768913398.61}]}}}}