新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球石油

0.134

+0.000

成交量：- -

成交額：- -

市值：2,204.72萬

市盈率：10.72

高：0.134

開：0.134

低：0.134

收：0.134

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

環球石油

交易所：

- -

成立時間：

1975

員工人數：

104

公司地址：

18 Pioneer Sector 1,Jurong,Singapore,Singapore

官網：

- -

郵編：

628428

電話：

傳真：

65 6861 9162

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5AU.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","market":"SI","secType":"STK","nameCN":"環球石油","latestPrice":0.134,"timestamp":1741237815761,"preClose":0.134,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":53472104,"shares":164531172,"eps":0.0125,"lyrEps":0.0125,"pbRate":0.37,"amount":0,"amplitude":0,"dividePrice":0.005,"prevYearClose":0.119,"fiveDayClose":0.135,"twentyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","floatShares":53472104,"roa":"0.98%","roe":"3.55%","lyrEps":0.0125,"shares":164531172,"dividePrice":0.005,"high":0.134,"amplitude":0,"preClose":0.134,"low":0.134,"week52Low":0.1044,"pbRate":"0.37","psRate":"0.40","week52High":0.14,"institutionHeld":0,"latestPrice":0.134,"eps":0.0125,"divideRate":0.037313,"volume":0,"delay":15,"ttmEps":0.0125,"open":0.134,"prevYearClose":0.119,"prevWeekClose":0.134,"prevMonthClose":0.134,"prevQuarterClose":0.119,"fiveDayClose":0.135,"twentyDayClose":0.12,"sixtyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"5AU.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"环球石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"5AU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-05-07","symbol":"5AU.SI","amount":0.005,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"环球石油","recordDate":"2024-05-24","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-11","symbol":"5AU.SI","amount":0.005,"defaultRemindTime":1683765000000,"name":"环球石油","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"date":"2023-02-27","symbol":"5AU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-25","value":0.0075,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5AU.SI","date":"2025-03-05","current":10.728553,"percent":0.24856,"low":8.626152,"twenty":10.5071,"median":12.814447,"eighty":21.877551,"high":141.165793,"avg":17.379084,"sd":14.811818,"marketCap":22047177},"quantilePoints":[{"date":"2020-03-06","current":15.407289,"twenty":8.666983,"median":10.13459,"eighty":14.629751,"marketCap":27147643},{"date":"2020-03-13","current":15.407289,"twenty":8.728881,"median":10.13459,"eighty":14.629751,"marketCap":27147643},{"date":"2020-03-20","current":14.940401,"twenty":8.778898,"median":10.151603,"eighty":14.629751,"marketCap":26324987},{"date":"2020-03-27","current":14.940401,"twenty":8.778898,"median":10.151603,"eighty":14.629751,"marketCap":26324987},{"date":"2020-04-03","current":14.940401,"twenty":8.778898,"median":10.151603,"eighty":14.629751,"marketCap":26324987},{"date":"2020-04-09","current":11.071518,"twenty":8.778898,"median":10.242047,"eighty":14.629751,"marketCap":25995925},{"date":"2020-04-17","current":11.211664,"twenty":8.778898,"median":10.276437,"eighty":14.629751,"marketCap":26324987},{"date":"2020-04-24","current":11.141591,"twenty":8.778898,"median":10.329486,"eighty":14.629751,"marketCap":26160456},{"date":"2020-04-30","current":10.651081,"twenty":8.83413,"median":10.329486,"eighty":14.629751,"marketCap":25008738},{"date":"2020-05-08","current":11.211664,"twenty":8.840578,"median":10.424941,"eighty":14.629751,"marketCap":26324987},{"date":"2020-05-15","current":11.211664,"twenty":8.84386,"median":10.424941,"eighty":14.629751,"marketCap":26324987},{"date":"2020-05-22","current":11.141591,"twenty":8.84386,"median":10.524382,"eighty":14.629751,"marketCap":26160456},{"date":"2020-05-29","current":11.141591,"twenty":8.84386,"median":10.524382,"eighty":14.629751,"marketCap":26160456},{"date":"2020-06-05","current":11.071518,"twenty":8.84386,"median":10.524382,"eighty":14.629751,"marketCap":25995925},{"date":"2020-06-12","current":11.491956,"twenty":8.84386,"median":10.637014,"eighty":14.629751,"marketCap":26983112},{"date":"2020-06-19","current":11.281737,"twenty":8.84386,"median":10.719278,"eighty":14.629751,"marketCap":26489518},{"date":"2020-06-26","current":11.281737,"twenty":8.84386,"median":10.719278,"eighty":14.629751,"marketCap":26489518},{"date":"2020-07-03","current":11.211664,"twenty":8.982842,"median":10.719278,"eighty":14.629751,"marketCap":26324987},{"date":"2020-07-10","current":10.861299,"twenty":9.020737,"median":10.719278,"eighty":13.70201,"marketCap":25502331},{"date":"2020-07-17","current":10.16057,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23857019},{"date":"2020-07-24","current":10.510935,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-07-30","current":10.510935,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-08-07","current":9.319695,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":21882645},{"date":"2020-08-14","current":9.514138,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-08-21","current":9.514138,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24679675},{"date":"2020-08-28","current":9.070145,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23527957},{"date":"2020-09-04","current":9.133573,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23692488},{"date":"2020-09-11","current":9.831276,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":25502331},{"date":"2020-09-18","current":9.197,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23857019},{"date":"2020-09-25","current":9.197,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23857019},{"date":"2020-10-02","current":8.753007,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":22705301},{"date":"2020-10-09","current":9.450711,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":24515144},{"date":"2020-10-16","current":8.879863,"twenty":9.020737,"median":10.719278,"eighty":14.629751,"marketCap":23034364},{"date":"2020-10-23","current":9.070145,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":23527957},{"date":"2020-10-30","current":9.260428,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":24021551},{"date":"2020-11-06","current":9.260428,"twenty":9.023647,"median":10.685172,"eighty":14.629751,"marketCap":24021551},{"date":"2020-11-13","current":8.879863,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":23034364},{"date":"2020-11-20","current":9.894704,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25666862},{"date":"2020-11-27","current":9.831276,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-04","current":9.831276,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-11","current":9.831276,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-18","current":9.831276,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-23","current":9.831276,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":25502331},{"date":"2020-12-31","current":9.831276,"twenty":9.020737,"median":10.424941,"eighty":14.629751,"marketCap":25502331},{"date":"2021-01-08","current":10.148414,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":26324987},{"date":"2021-01-15","current":10.148414,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":26324987},{"date":"2021-01-22","current":10.148414,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":26324987},{"date":"2021-01-29","current":10.719263,"twenty":9.020737,"median":10.510935,"eighty":14.629751,"marketCap":27805768},{"date":"2021-02-05","current":10.655835,"twenty":9.020737,"median":10.524382,"eighty":14.629751,"marketCap":27641236},{"date":"2021-02-11","current":11.416966,"twenty":9.023647,"median":10.524382,"eighty":14.629751,"marketCap":29615610},{"date":"2021-02-19","current":11.290111,"twenty":9.023647,"median":10.524382,"eighty":14.629751,"marketCap":29286548},{"date":"2021-02-26","current":11.036401,"twenty":9.023647,"median":10.651081,"eighty":14.629751,"marketCap":28628423},{"date":"2021-03-05","current":12.991314,"twenty":9.023647,"median":10.719263,"eighty":14.629751,"marketCap":27970299},{"date":"2021-03-12","current":13.144153,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":28299361},{"date":"2021-03-19","current":12.991314,"twenty":9.023647,"median":10.719278,"eighty":14.629751,"marketCap":27970299},{"date":"2021-03-26","current":13.60267,"twenty":9.070145,"median":10.719278,"eighty":14.629751,"marketCap":29286548},{"date":"2021-04-01","current":13.755509,"twenty":9.109477,"median":10.719278,"eighty":14.629751,"marketCap":29615610},{"date":"2021-04-09","current":13.52625,"twenty":9.109477,"median":10.719278,"eighty":14.629751,"marketCap":29122017},{"date":"2021-04-15","current":13.755509,"twenty":9.133573,"median":10.861299,"eighty":14.629751,"marketCap":29615610},{"date":"2021-04-23","current":13.831928,"twenty":9.197,"median":10.914174,"eighty":14.629751,"marketCap":29780142},{"date":"2021-04-30","current":13.831928,"twenty":9.197614,"median":10.914174,"eighty":14.629751,"marketCap":29780142},{"date":"2021-05-07","current":13.373412,"twenty":9.197614,"median":10.975288,"eighty":14.629751,"marketCap":28792955},{"date":"2021-05-12","current":14.137606,"twenty":9.197614,"median":11.071518,"eighty":14.629751,"marketCap":30438266},{"date":"2021-05-21","current":12.991314,"twenty":9.197614,"median":11.071518,"eighty":14.629751,"marketCap":27970299},{"date":"2021-05-28","current":13.679089,"twenty":9.21164,"median":11.10907,"eighty":14.816141,"marketCap":29451079},{"date":"2021-06-04","current":13.755509,"twenty":9.260428,"median":11.125331,"eighty":14.878271,"marketCap":29615610},{"date":"2021-06-10","current":13.755509,"twenty":9.260428,"median":11.141591,"eighty":14.940401,"marketCap":29615610},{"date":"2021-06-18","current":13.755509,"twenty":9.260428,"median":11.18746,"eighty":14.940401,"marketCap":29615610},{"date":"2021-06-25","current":14.596123,"twenty":9.374492,"median":11.211664,"eighty":14.940401,"marketCap":31425453},{"date":"2021-07-01","current":15.13106,"twenty":9.374492,"median":11.211664,"eighty":14.940401,"marketCap":32577172},{"date":"2021-07-08","current":15.283899,"twenty":9.374492,"median":11.211664,"eighty":14.940401,"marketCap":32906234},{"date":"2021-07-16","current":15.283899,"twenty":9.374492,"median":11.211664,"eighty":14.986574,"marketCap":32906234},{"date":"2021-07-23","current":14.901801,"twenty":9.374492,"median":11.281737,"eighty":14.986574,"marketCap":32083578},{"date":"2021-07-30","current":15.13106,"twenty":9.399633,"median":11.281737,"eighty":14.986574,"marketCap":32577172},{"date":"2021-08-04","current":14.901801,"twenty":9.399633,"median":11.281737,"eighty":14.986574,"marketCap":32083578},{"date":"2021-08-13","current":15.283899,"twenty":9.399633,"median":11.285924,"eighty":14.986574,"marketCap":32906234},{"date":"2021-08-20","current":14.061187,"twenty":9.399633,"median":11.303966,"eighty":14.986574,"marketCap":30273735},{"date":"2021-08-27","current":12.746753,"twenty":9.399633,"median":11.416966,"eighty":14.986574,"marketCap":32083578},{"date":"2021-09-03","current":11.831602,"twenty":9.399633,"median":11.661779,"eighty":14.986574,"marketCap":29780142},{"date":"2021-09-10","current":12.027706,"twenty":9.399633,"median":12.005086,"eighty":14.986574,"marketCap":30273735},{"date":"2021-09-17","current":12.354545,"twenty":9.450711,"median":12.22381,"eighty":14.986574,"marketCap":31096391},{"date":"2021-09-24","current":11.766234,"twenty":9.452537,"median":12.22381,"eighty":14.986574,"marketCap":29615610},{"date":"2021-10-01","current":10.981818,"twenty":9.514138,"median":12.22381,"eighty":14.986574,"marketCap":27641236},{"date":"2021-10-08","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-15","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-22","current":10.720346,"twenty":9.551369,"median":12.354545,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-29","current":11.766234,"twenty":9.561848,"median":12.354545,"eighty":14.986574,"marketCap":29615610},{"date":"2021-11-05","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-12","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-19","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-26","current":11.112554,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27970299},{"date":"2021-12-03","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-10","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-17","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-24","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-31","current":10.851082,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2022-01-07","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-14","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-21","current":11.047186,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27805768},{"date":"2022-01-28","current":10.981818,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-04","current":10.981818,"twenty":9.775618,"median":12.419913,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-11","current":11.700866,"twenty":9.810206,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-18","current":11.700866,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-25","current":11.635498,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-04","current":10.684622,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-11","current":10.56457,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28957486},{"date":"2022-03-18","current":10.26444,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-03-25","current":10.8647,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29780142},{"date":"2022-04-01","current":10.204414,"twenty":9.9127,"median":12.419913,"eighty":14.986574,"marketCap":27970299},{"date":"2022-04-08","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-14","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-22","current":10.624596,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29122017},{"date":"2022-04-29","current":10.684622,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-06","current":10.684622,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-13","current":10.324466,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-20","current":10.324466,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-27","current":9.904284,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":27147643},{"date":"2022-06-03","current":10.324466,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-06-10","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-17","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-24","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-01","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-08","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-15","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-22","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-29","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-08-05","current":9.904284,"twenty":9.928015,"median":12.725013,"eighty":14.986574,"marketCap":27147643},{"date":"2022-08-19","current":12.97265,"twenty":9.963611,"median":12.771206,"eighty":14.986574,"marketCap":26983112},{"date":"2022-08-30","current":13.368158,"twenty":9.963611,"median":12.839137,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-12","current":13.368158,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-23","current":12.735345,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-09-30","current":13.051751,"twenty":10.021559,"median":12.907069,"eighty":14.986574,"marketCap":27147643},{"date":"2022-10-07","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-14","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-21","current":12.735345,"twenty":10.151603,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-10-28","current":12.97265,"twenty":10.151603,"median":12.910982,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-04","current":12.97265,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-11","current":11.311518,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":23527957},{"date":"2022-11-18","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-11-25","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-02","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-09","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-16","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-23","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-30","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2023-01-06","current":12.023432,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25008738},{"date":"2023-01-13","current":12.814447,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":26654049},{"date":"2023-01-20","current":13.051751,"twenty":10.324466,"median":12.97265,"eighty":14.986574,"marketCap":27147643},{"date":"2023-01-27","current":13.051751,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-02-03","current":12.260736,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":25502331},{"date":"2023-02-10","current":12.418939,"twenty":10.384492,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-17","current":12.418939,"twenty":10.444518,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-24","current":13.051751,"twenty":10.510935,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-03-03","current":23.975398,"twenty":10.518153,"median":13.051751,"eighty":14.986574,"marketCap":26324987},{"date":"2023-03-17","current":23.226167,"twenty":10.56457,"median":13.051751,"eighty":14.986574,"marketCap":25502331},{"date":"2023-03-24","current":23.675706,"twenty":10.652983,"median":13.110865,"eighty":14.986574,"marketCap":25995925},{"date":"2023-03-31","current":23.825552,"twenty":10.684622,"median":13.144153,"eighty":14.986574,"marketCap":26160456},{"date":"2023-04-06","current":23.52586,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25831394},{"date":"2023-04-14","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-21","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-28","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-05","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-12","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-19","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-26","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-01","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-09","current":22.027397,"twenty":10.684622,"median":13.23365,"eighty":15.283899,"marketCap":24186082},{"date":"2023-06-16","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.295799,"marketCap":24021551},{"date":"2023-06-23","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.343397,"marketCap":24021551},{"date":"2023-06-30","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.343397,"marketCap":24021551},{"date":"2023-07-07","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-14","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-21","current":22.476935,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24679675},{"date":"2023-07-28","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":23857019},{"date":"2023-08-04","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-11","current":21.727704,"twenty":10.684622,"median":13.182362,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-18","current":136.298012,"twenty":10.684622,"median":13.182362,"eighty":15.594044,"marketCap":23034364},{"date":"2023-08-23","current":137.271568,"twenty":10.684622,"median":13.144153,"eighty":15.594044,"marketCap":23198895},{"date":"2023-09-11","current":126.562438,"twenty":10.684622,"median":13.110865,"eighty":15.674566,"marketCap":21389052},{"date":"2023-10-09","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-16","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-30","current":116.826864,"twenty":10.651081,"median":12.991314,"eighty":16.031986,"marketCap":19743740},{"date":"2023-11-27","current":112.932633,"twenty":10.56457,"median":12.991314,"eighty":16.060931,"marketCap":19085615},{"date":"2024-01-15","current":110.011964,"twenty":10.56457,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-01-22","current":110.011964,"twenty":10.557452,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-03-15","current":34.290434,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":17933897},{"date":"2024-03-22","current":37.750937,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":19743740},{"date":"2024-03-28","current":35.86339,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":18756553},{"date":"2024-04-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":19085615},{"date":"2024-04-12","current":39.009302,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20401865},{"date":"2024-04-19","current":38.694711,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20237334},{"date":"2024-04-26","current":36.807164,"twenty":10.510935,"median":12.814447,"eighty":16.341064,"marketCap":19250147},{"date":"2024-05-03","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.621196,"marketCap":19579209},{"date":"2024-05-10","current":34.919618,"twenty":10.510935,"median":12.814447,"eighty":16.733249,"marketCap":18262960},{"date":"2024-05-17","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-24","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-31","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":16.882653,"marketCap":19414678},{"date":"2024-06-07","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":19579209},{"date":"2024-06-14","current":36.177981,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":18921084},{"date":"2024-06-21","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.088084,"marketCap":19085615},{"date":"2024-06-28","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.461594,"marketCap":19085615},{"date":"2024-07-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-12","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-19","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":19414678},{"date":"2024-07-26","current":35.548799,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18592022},{"date":"2024-08-02","current":35.234208,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18427491},{"date":"2024-08-08","current":34.605025,"twenty":10.510935,"median":12.814447,"eighty":21.877551,"marketCap":18098428},{"date":"2024-08-16","current":37.121755,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-08-23","current":36.177981,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18921084},{"date":"2024-08-30","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-06","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-13","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-20","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-27","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-04","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-11","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-18","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-10-25","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-01","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-08","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-15","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-22","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-29","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-06","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-12-13","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-12-20","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-27","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-03","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-10","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-17","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2025-01-24","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-01-31","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-07","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-14","current":17.138663,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":21389052},{"date":"2025-02-21","current":18.457022,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":23034364},{"date":"2025-02-28","current":10.728553,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":22047177},{"date":"2025-03-05","current":10.728553,"twenty":10.5071,"median":12.814447,"eighty":21.877551,"marketCap":22047177}],"customCompares":[{"symbol":"5AU.SI","name":"環球石油","items":[{"date":"2020-03-06","value":15.407289,"marketCap":27147643},{"date":"2020-03-13","value":15.407289,"marketCap":27147643},{"date":"2020-03-20","value":14.940401,"marketCap":26324987},{"date":"2020-03-27","value":14.940401,"marketCap":26324987},{"date":"2020-04-03","value":14.940401,"marketCap":26324987},{"date":"2020-04-09","value":11.071518,"marketCap":25995925},{"date":"2020-04-17","value":11.211664,"marketCap":26324987},{"date":"2020-04-24","value":11.141591,"marketCap":26160456},{"date":"2020-04-30","value":10.651081,"marketCap":25008738},{"date":"2020-05-08","value":11.211664,"marketCap":26324987},{"date":"2020-05-15","value":11.211664,"marketCap":26324987},{"date":"2020-05-22","value":11.141591,"marketCap":26160456},{"date":"2020-05-29","value":11.141591,"marketCap":26160456},{"date":"2020-06-05","value":11.071518,"marketCap":25995925},{"date":"2020-06-12","value":11.491956,"marketCap":26983112},{"date":"2020-06-19","value":11.281737,"marketCap":26489518},{"date":"2020-06-26","value":11.281737,"marketCap":26489518},{"date":"2020-07-03","value":11.211664,"marketCap":26324987},{"date":"2020-07-10","value":10.861299,"marketCap":25502331},{"date":"2020-07-17","value":10.16057,"marketCap":23857019},{"date":"2020-07-24","value":10.510935,"marketCap":24679675},{"date":"2020-07-30","value":10.510935,"marketCap":24679675},{"date":"2020-08-07","value":9.319695,"marketCap":21882645},{"date":"2020-08-14","value":9.514138,"marketCap":24679675},{"date":"2020-08-21","value":9.514138,"marketCap":24679675},{"date":"2020-08-28","value":9.070145,"marketCap":23527957},{"date":"2020-09-04","value":9.133573,"marketCap":23692488},{"date":"2020-09-11","value":9.831276,"marketCap":25502331},{"date":"2020-09-18","value":9.197,"marketCap":23857019},{"date":"2020-09-25","value":9.197,"marketCap":23857019},{"date":"2020-10-02","value":8.753007,"marketCap":22705301},{"date":"2020-10-09","value":9.450711,"marketCap":24515144},{"date":"2020-10-16","value":8.879863,"marketCap":23034364},{"date":"2020-10-23","value":9.070145,"marketCap":23527957},{"date":"2020-10-30","value":9.260428,"marketCap":24021551},{"date":"2020-11-06","value":9.260428,"marketCap":24021551},{"date":"2020-11-13","value":8.879863,"marketCap":23034364},{"date":"2020-11-20","value":9.894704,"marketCap":25666862},{"date":"2020-11-27","value":9.831276,"marketCap":25502331},{"date":"2020-12-04","value":9.831276,"marketCap":25502331},{"date":"2020-12-11","value":9.831276,"marketCap":25502331},{"date":"2020-12-18","value":9.831276,"marketCap":25502331},{"date":"2020-12-23","value":9.831276,"marketCap":25502331},{"date":"2020-12-31","value":9.831276,"marketCap":25502331},{"date":"2021-01-08","value":10.148414,"marketCap":26324987},{"date":"2021-01-15","value":10.148414,"marketCap":26324987},{"date":"2021-01-22","value":10.148414,"marketCap":26324987},{"date":"2021-01-29","value":10.719263,"marketCap":27805768},{"date":"2021-02-05","value":10.655835,"marketCap":27641236},{"date":"2021-02-11","value":11.416966,"marketCap":29615610},{"date":"2021-02-19","value":11.290111,"marketCap":29286548},{"date":"2021-02-26","value":11.036401,"marketCap":28628423},{"date":"2021-03-05","value":12.991314,"marketCap":27970299},{"date":"2021-03-12","value":13.144153,"marketCap":28299361},{"date":"2021-03-19","value":12.991314,"marketCap":27970299},{"date":"2021-03-26","value":13.60267,"marketCap":29286548},{"date":"2021-04-01","value":13.755509,"marketCap":29615610},{"date":"2021-04-09","value":13.52625,"marketCap":29122017},{"date":"2021-04-15","value":13.755509,"marketCap":29615610},{"date":"2021-04-23","value":13.831928,"marketCap":29780142},{"date":"2021-04-30","value":13.831928,"marketCap":29780142},{"date":"2021-05-07","value":13.373412,"marketCap":28792955},{"date":"2021-05-12","value":14.137606,"marketCap":30438266},{"date":"2021-05-21","value":12.991314,"marketCap":27970299},{"date":"2021-05-28","value":13.679089,"marketCap":29451079},{"date":"2021-06-04","value":13.755509,"marketCap":29615610},{"date":"2021-06-10","value":13.755509,"marketCap":29615610},{"date":"2021-06-18","value":13.755509,"marketCap":29615610},{"date":"2021-06-25","value":14.596123,"marketCap":31425453},{"date":"2021-07-01","value":15.13106,"marketCap":32577172},{"date":"2021-07-08","value":15.283899,"marketCap":32906234},{"date":"2021-07-16","value":15.283899,"marketCap":32906234},{"date":"2021-07-23","value":14.901801,"marketCap":32083578},{"date":"2021-07-30","value":15.13106,"marketCap":32577172},{"date":"2021-08-04","value":14.901801,"marketCap":32083578},{"date":"2021-08-13","value":15.283899,"marketCap":32906234},{"date":"2021-08-20","value":14.061187,"marketCap":30273735},{"date":"2021-08-27","value":12.746753,"marketCap":32083578},{"date":"2021-09-03","value":11.831602,"marketCap":29780142},{"date":"2021-09-10","value":12.027706,"marketCap":30273735},{"date":"2021-09-17","value":12.354545,"marketCap":31096391},{"date":"2021-09-24","value":11.766234,"marketCap":29615610},{"date":"2021-10-01","value":10.981818,"marketCap":27641236},{"date":"2021-10-08","value":10.720346,"marketCap":26983112},{"date":"2021-10-15","value":10.720346,"marketCap":26983112},{"date":"2021-10-22","value":10.720346,"marketCap":26983112},{"date":"2021-10-29","value":11.766234,"marketCap":29615610},{"date":"2021-11-05","value":10.851082,"marketCap":27312174},{"date":"2021-11-12","value":10.851082,"marketCap":27312174},{"date":"2021-11-19","value":10.851082,"marketCap":27312174},{"date":"2021-11-26","value":11.112554,"marketCap":27970299},{"date":"2021-12-03","value":11.439394,"marketCap":28792955},{"date":"2021-12-10","value":11.439394,"marketCap":28792955},{"date":"2021-12-17","value":11.439394,"marketCap":28792955},{"date":"2021-12-24","value":11.439394,"marketCap":28792955},{"date":"2021-12-31","value":10.851082,"marketCap":27312174},{"date":"2022-01-07","value":11.439394,"marketCap":28792955},{"date":"2022-01-14","value":11.439394,"marketCap":28792955},{"date":"2022-01-21","value":11.047186,"marketCap":27805768},{"date":"2022-01-28","value":10.981818,"marketCap":27641236},{"date":"2022-02-04","value":10.981818,"marketCap":27641236},{"date":"2022-02-11","value":11.700866,"marketCap":29451079},{"date":"2022-02-18","value":11.700866,"marketCap":29451079},{"date":"2022-02-25","value":11.635498,"marketCap":29286548},{"date":"2022-03-04","value":10.684622,"marketCap":29286548},{"date":"2022-03-11","value":10.56457,"marketCap":28957486},{"date":"2022-03-18","value":10.26444,"marketCap":28134830},{"date":"2022-03-25","value":10.8647,"marketCap":29780142},{"date":"2022-04-01","value":10.204414,"marketCap":27970299},{"date":"2022-04-08","value":10.26444,"marketCap":28134830},{"date":"2022-04-14","value":10.26444,"marketCap":28134830},{"date":"2022-04-22","value":10.624596,"marketCap":29122017},{"date":"2022-04-29","value":10.684622,"marketCap":29286548},{"date":"2022-05-06","value":10.684622,"marketCap":29286548},{"date":"2022-05-13","value":10.324466,"marketCap":28299361},{"date":"2022-05-20","value":10.324466,"marketCap":28299361},{"date":"2022-05-27","value":9.904284,"marketCap":27147643},{"date":"2022-06-03","value":10.324466,"marketCap":28299361},{"date":"2022-06-10","value":10.204414,"marketCap":27970299},{"date":"2022-06-17","value":10.204414,"marketCap":27970299},{"date":"2022-06-24","value":10.26444,"marketCap":28134830},{"date":"2022-07-01","value":10.26444,"marketCap":28134830},{"date":"2022-07-08","value":10.204414,"marketCap":27970299},{"date":"2022-07-15","value":10.204414,"marketCap":27970299},{"date":"2022-07-22","value":10.204414,"marketCap":27970299},{"date":"2022-07-29","value":10.204414,"marketCap":27970299},{"date":"2022-08-05","value":9.904284,"marketCap":27147643},{"date":"2022-08-19","value":12.97265,"marketCap":26983112},{"date":"2022-08-30","value":13.368158,"marketCap":27805768},{"date":"2022-09-12","value":13.368158,"marketCap":27805768},{"date":"2022-09-23","value":12.735345,"marketCap":26489518},{"date":"2022-09-30","value":13.051751,"marketCap":27147643},{"date":"2022-10-07","value":12.814447,"marketCap":26654049},{"date":"2022-10-14","value":12.814447,"marketCap":26654049},{"date":"2022-10-21","value":12.735345,"marketCap":26489518},{"date":"2022-10-28","value":12.97265,"marketCap":26983112},{"date":"2022-11-04","value":12.97265,"marketCap":26983112},{"date":"2022-11-11","value":11.311518,"marketCap":23527957},{"date":"2022-11-18","value":12.260736,"marketCap":25502331},{"date":"2022-11-25","value":12.260736,"marketCap":25502331},{"date":"2022-12-02","value":12.260736,"marketCap":25502331},{"date":"2022-12-09","value":12.260736,"marketCap":25502331},{"date":"2022-12-16","value":12.260736,"marketCap":25502331},{"date":"2022-12-23","value":12.260736,"marketCap":25502331},{"date":"2022-12-30","value":12.260736,"marketCap":25502331},{"date":"2023-01-06","value":12.023432,"marketCap":25008738},{"date":"2023-01-13","value":12.814447,"marketCap":26654049},{"date":"2023-01-20","value":13.051751,"marketCap":27147643},{"date":"2023-01-27","value":13.051751,"marketCap":27147643},{"date":"2023-02-03","value":12.260736,"marketCap":25502331},{"date":"2023-02-10","value":12.418939,"marketCap":25831394},{"date":"2023-02-17","value":12.418939,"marketCap":25831394},{"date":"2023-02-24","value":13.051751,"marketCap":27147643},{"date":"2023-03-03","value":23.975398,"marketCap":26324987},{"date":"2023-03-17","value":23.226167,"marketCap":25502331},{"date":"2023-03-24","value":23.675706,"marketCap":25995925},{"date":"2023-03-31","value":23.825552,"marketCap":26160456},{"date":"2023-04-06","value":23.52586,"marketCap":25831394},{"date":"2023-04-14","value":22.626781,"marketCap":24844206},{"date":"2023-04-21","value":22.626781,"marketCap":24844206},{"date":"2023-04-28","value":22.776628,"marketCap":25008738},{"date":"2023-05-05","value":22.776628,"marketCap":25008738},{"date":"2023-05-12","value":22.476935,"marketCap":24679675},{"date":"2023-05-19","value":22.476935,"marketCap":24679675},{"date":"2023-05-26","value":22.177243,"marketCap":24350613},{"date":"2023-06-01","value":22.177243,"marketCap":24350613},{"date":"2023-06-09","value":22.027397,"marketCap":24186082},{"date":"2023-06-16","value":21.877551,"marketCap":24021551},{"date":"2023-06-23","value":21.877551,"marketCap":24021551},{"date":"2023-06-30","value":21.877551,"marketCap":24021551},{"date":"2023-07-07","value":21.877551,"marketCap":24021551},{"date":"2023-07-14","value":21.877551,"marketCap":24021551},{"date":"2023-07-21","value":22.476935,"marketCap":24679675},{"date":"2023-07-28","value":21.727704,"marketCap":23857019},{"date":"2023-08-04","value":21.727704,"marketCap":23857019},{"date":"2023-08-11","value":21.727704,"marketCap":23857019},{"date":"2023-08-18","value":136.298012,"marketCap":23034364},{"date":"2023-08-23","value":137.271568,"marketCap":23198895},{"date":"2023-09-11","value":126.562438,"marketCap":21389052},{"date":"2023-10-09","value":123.641763,"marketCap":20895458},{"date":"2023-10-16","value":123.641763,"marketCap":20895458},{"date":"2023-10-30","value":116.826864,"marketCap":19743740},{"date":"2023-11-27","value":112.932633,"marketCap":19085615},{"date":"2024-01-15","value":110.011964,"marketCap":18592022},{"date":"2024-01-22","value":110.011964,"marketCap":18592022},{"date":"2024-03-15","value":34.290434,"marketCap":17933897},{"date":"2024-03-22","value":37.750937,"marketCap":19743740},{"date":"2024-03-28","value":35.86339,"marketCap":18756553},{"date":"2024-04-05","value":36.492572,"marketCap":19085615},{"date":"2024-04-12","value":39.009302,"marketCap":20401865},{"date":"2024-04-19","value":38.694711,"marketCap":20237334},{"date":"2024-04-26","value":36.807164,"marketCap":19250147},{"date":"2024-05-03","value":37.436346,"marketCap":19579209},{"date":"2024-05-10","value":34.919618,"marketCap":18262960},{"date":"2024-05-17","value":36.492572,"marketCap":19085615},{"date":"2024-05-24","value":36.492572,"marketCap":19085615},{"date":"2024-05-31","value":37.121755,"marketCap":19414678},{"date":"2024-06-07","value":37.436346,"marketCap":19579209},{"date":"2024-06-14","value":36.177981,"marketCap":18921084},{"date":"2024-06-21","value":36.492572,"marketCap":19085615},{"date":"2024-06-28","value":36.492572,"marketCap":19085615},{"date":"2024-07-05","value":36.492572,"marketCap":19085615},{"date":"2024-07-12","value":36.492572,"marketCap":19085615},{"date":"2024-07-19","value":37.121755,"marketCap":19414678},{"date":"2024-07-26","value":35.548799,"marketCap":18592022},{"date":"2024-08-02","value":35.234208,"marketCap":18427491},{"date":"2024-08-08","value":34.605025,"marketCap":18098428},{"date":"2024-08-16","value":37.121755,"marketCap":19414678},{"date":"2024-08-23","value":36.177981,"marketCap":18921084},{"date":"2024-08-30","value":15.292961,"marketCap":19085615},{"date":"2024-09-06","value":15.292961,"marketCap":19085615},{"date":"2024-09-13","value":15.029289,"marketCap":18756553},{"date":"2024-09-20","value":15.029289,"marketCap":18756553},{"date":"2024-09-27","value":15.292961,"marketCap":19085615},{"date":"2024-10-04","value":15.292961,"marketCap":19085615},{"date":"2024-10-11","value":15.292961,"marketCap":19085615},{"date":"2024-10-18","value":15.424797,"marketCap":19250147},{"date":"2024-10-25","value":15.424797,"marketCap":19250147},{"date":"2024-11-01","value":15.424797,"marketCap":19250147},{"date":"2024-11-08","value":15.820304,"marketCap":19743740},{"date":"2024-11-15","value":15.820304,"marketCap":19743740},{"date":"2024-11-22","value":15.820304,"marketCap":19743740},{"date":"2024-11-29","value":15.688469,"marketCap":19579209},{"date":"2024-12-06","value":15.820304,"marketCap":19743740},{"date":"2024-12-13","value":15.556633,"marketCap":19414678},{"date":"2024-12-20","value":15.688469,"marketCap":19579209},{"date":"2024-12-27","value":15.688469,"marketCap":19579209},{"date":"2025-01-03","value":15.688469,"marketCap":19579209},{"date":"2025-01-10","value":15.688469,"marketCap":19579209},{"date":"2025-01-17","value":15.556633,"marketCap":19414678},{"date":"2025-01-24","value":15.820304,"marketCap":19743740},{"date":"2025-01-31","value":15.820304,"marketCap":19743740},{"date":"2025-02-07","value":15.820304,"marketCap":19743740},{"date":"2025-02-14","value":17.138663,"marketCap":21389052},{"date":"2025-02-21","value":18.457022,"marketCap":23034364},{"date":"2025-02-28","value":10.728553,"marketCap":22047177},{"date":"2025-03-05","value":10.728553,"marketCap":22047177}]},{"symbol":"5VJ.SI","name":"合盛農業集團","items":[{"date":"2020-03-06","value":-17.337535,"marketCap":630029716},{"date":"2020-03-13","value":-16.023561,"marketCap":598129477},{"date":"2020-03-20","value":-15.816235,"marketCap":606104537},{"date":"2020-03-27","value":-13.967048,"marketCap":526353940},{"date":"2020-04-03","value":-14.491394,"marketCap":550279119},{"date":"2020-04-09","value":-234.320457,"marketCap":542304059},{"date":"2020-04-17","value":-240.240931,"marketCap":558254179},{"date":"2020-04-24","value":-260.423062,"marketCap":606104537},{"date":"2020-04-30","value":-263.55004,"marketCap":606104537},{"date":"2020-05-08","value":-228.334121,"marketCap":526353940},{"date":"2020-05-15","value":-239.525542,"marketCap":558254179},{"date":"2020-05-22","value":-239.880179,"marketCap":558254179},{"date":"2020-05-29","value":-293.694255,"marketCap":677880074},{"date":"2020-06-05","value":-273.700058,"marketCap":622054656},{"date":"2020-06-12","value":-245.421942,"marketCap":558254179},{"date":"2020-06-19","value":-241.390827,"marketCap":550279119},{"date":"2020-06-26","value":-168.15292,"marketCap":382802865},{"date":"2020-07-03","value":-161.130367,"marketCap":366852746},{"date":"2020-07-10","value":-203.625897,"marketCap":462553462},{"date":"2020-07-17","value":-186.212499,"marketCap":422678164},{"date":"2020-07-24","value":-180.030069,"marketCap":406728044},{"date":"2020-07-30","value":-166.755,"marketCap":374827806},{"date":"2020-08-07","value":-163.69103,"marketCap":366852746},{"date":"2020-08-14","value":-153.220953,"marketCap":342927567},{"date":"2020-08-21","value":-6.173164,"marketCap":326977447},{"date":"2020-08-28","value":-6.69348,"marketCap":350902627},{"date":"2020-09-04","value":-6.343094,"marketCap":334952507},{"date":"2020-09-11","value":-6.345506,"marketCap":334952507},{"date":"2020-09-18","value":-6.242851,"marketCap":326977447},{"date":"2020-09-25","value":-5.755944,"marketCap":306242292},{"date":"2020-10-02","value":-5.518078,"marketCap":290292173},{"date":"2020-10-09","value":-5.802819,"marketCap":303052268},{"date":"2020-10-16","value":-5.718536,"marketCap":299862244},{"date":"2020-10-23","value":-5.80949,"marketCap":304647280},{"date":"2020-10-30","value":-7.416972,"marketCap":390777925},{"date":"2020-11-06","value":-7.209135,"marketCap":374827806},{"date":"2020-11-13","value":-6.591188,"marketCap":342927567},{"date":"2020-11-20","value":-6.615036,"marketCap":342927567},{"date":"2020-11-27","value":-7.260604,"marketCap":374827806},{"date":"2020-12-04","value":-9.297284,"marketCap":478503582},{"date":"2020-12-11","value":-9.738488,"marketCap":502428761},{"date":"2020-12-18","value":-10.105096,"marketCap":518378880},{"date":"2020-12-24","value":-9.485813,"marketCap":486478642},{"date":"2020-12-30","value":-9.37114,"marketCap":478503582},{"date":"2021-01-08","value":-10.475128,"marketCap":534329000},{"date":"2021-01-15","value":-10.571485,"marketCap":542304059},{"date":"2021-01-22","value":-9.804497,"marketCap":502428761},{"date":"2021-01-29","value":-9.178187,"marketCap":470528522},{"date":"2021-02-05","value":-9.13322,"marketCap":470528522},{"date":"2021-02-11","value":-9.046461,"marketCap":462553462},{"date":"2021-02-19","value":-9.994674,"marketCap":510403821},{"date":"2021-02-26","value":-9.612167,"marketCap":494453701},{"date":"2021-03-05","value":-6.132321,"marketCap":446603343},{"date":"2021-03-12","value":-6.021068,"marketCap":438628283},{"date":"2021-03-19","value":-6.248569,"marketCap":454578403},{"date":"2021-03-26","value":-6.231902,"marketCap":454578403},{"date":"2021-04-01","value":-6.238623,"marketCap":454578403},{"date":"2021-04-09","value":-6.148105,"marketCap":446603343},{"date":"2021-04-16","value":-6.176491,"marketCap":446603343},{"date":"2021-04-23","value":-6.095068,"marketCap":438628283},{"date":"2021-04-30","value":-6.100857,"marketCap":438628283},{"date":"2021-05-07","value":-5.956259,"marketCap":430653224},{"date":"2021-05-14","value":-5.851046,"marketCap":422678164},{"date":"2021-05-21","value":-5.74621,"marketCap":414703104},{"date":"2021-05-28","value":-5.716923,"marketCap":406728044},{"date":"2021-06-04","value":-5.711527,"marketCap":406728044},{"date":"2021-06-10","value":-5.7095,"marketCap":406728044},{"date":"2021-06-18","value":-5.414721,"marketCap":390777925},{"date":"2021-06-25","value":-5.408837,"marketCap":390777925},{"date":"2021-07-01","value":-5.513352,"marketCap":398752985},{"date":"2021-07-08","value":-5.370938,"marketCap":390777925},{"date":"2021-07-16","value":-5.79482,"marketCap":422678164},{"date":"2021-07-23","value":-5.452019,"marketCap":398752985},{"date":"2021-07-30","value":-5.585289,"marketCap":406728044},{"date":"2021-08-05","value":-5.710238,"marketCap":414703104},{"date":"2021-08-13","value":-5.471975,"marketCap":398752985},{"date":"2021-08-20","value":-5.222993,"marketCap":382802865},{"date":"2021-08-27","value":-21.454655,"marketCap":366852746},{"date":"2021-09-03","value":-22.093609,"marketCap":374827806},{"date":"2021-09-10","value":-22.139773,"marketCap":374827806},{"date":"2021-09-17","value":-22.008711,"marketCap":374827806},{"date":"2021-09-24","value":-20.510174,"marketCap":350902627},{"date":"2021-10-01","value":-21.40957,"marketCap":366852746},{"date":"2021-10-07","value":-21.384815,"marketCap":366852746},{"date":"2021-10-15","value":-23.882678,"marketCap":406728044},{"date":"2021-10-22","value":-24.805084,"marketCap":422678164},{"date":"2021-10-29","value":-24.894048,"marketCap":422678164},{"date":"2021-11-05","value":-23.348051,"marketCap":398752985},{"date":"2021-11-12","value":-22.409984,"marketCap":382802865},{"date":"2021-11-19","value":-22.291934,"marketCap":382802865},{"date":"2021-11-26","value":-22.147565,"marketCap":382802865},{"date":"2021-12-03","value":-21.69139,"marketCap":374827806},{"date":"2021-12-10","value":-21.261739,"marketCap":366852746},{"date":"2021-12-17","value":-20.815378,"marketCap":358877686},{"date":"2021-12-24","value":-20.456397,"marketCap":350902627},{"date":"2021-12-31","value":-21.537884,"marketCap":366852746},{"date":"2022-01-07","value":-21.393166,"marketCap":366852746},{"date":"2022-01-14","value":-21.548593,"marketCap":366852746},{"date":"2022-01-21","value":-22.072898,"marketCap":374827806},{"date":"2022-01-28","value":-20.959908,"marketCap":358877686},{"date":"2022-02-04","value":-21.579981,"marketCap":366852746},{"date":"2022-02-11","value":-24.476437,"marketCap":414703104},{"date":"2022-02-18","value":-24.866109,"marketCap":422678164},{"date":"2022-02-25","value":-25.565224,"marketCap":438628283},{"date":"2022-03-04","value":26.440278,"marketCap":414703104},{"date":"2022-03-11","value":24.392763,"marketCap":382802865},{"date":"2022-03-18","value":23.977556,"marketCap":374827806},{"date":"2022-03-25","value":24.924603,"marketCap":390777925},{"date":"2022-04-01","value":25.015986,"marketCap":390777925},{"date":"2022-04-08","value":24.863807,"marketCap":390777925},{"date":"2022-04-14","value":25.812154,"marketCap":406728044},{"date":"2022-04-22","value":24.325899,"marketCap":382802865},{"date":"2022-04-29","value":23.971082,"marketCap":382802865},{"date":"2022-05-06","value":23.894152,"marketCap":382802865},{"date":"2022-05-13","value":22.765574,"marketCap":366852746},{"date":"2022-05-20","value":23.024427,"marketCap":366852746},{"date":"2022-05-27","value":23.11511,"marketCap":366852746},{"date":"2022-06-03","value":22.640463,"marketCap":358877686},{"date":"2022-06-10","value":22.389626,"marketCap":358877686},{"date":"2022-06-17","value":22.424864,"marketCap":358877686},{"date":"2022-06-24","value":20.864949,"marketCap":334952507},{"date":"2022-07-01","value":20.838402,"marketCap":334952507},{"date":"2022-07-08","value":20.701355,"marketCap":334952507},{"date":"2022-07-15","value":20.630641,"marketCap":334952507},{"date":"2022-07-22","value":20.814912,"marketCap":334952507},{"date":"2022-07-29","value":20.992771,"marketCap":334952507},{"date":"2022-08-05","value":21.052225,"marketCap":334952507},{"date":"2022-08-19","value":19.492393,"marketCap":319002388},{"date":"2022-08-22","value":19.200007,"marketCap":314217352},{"date":"2022-09-12","value":19.258104,"marketCap":319002388},{"date":"2022-09-23","value":18.982467,"marketCap":319002388},{"date":"2022-09-30","value":17.932224,"marketCap":304647280},{"date":"2022-10-07","value":23.129217,"marketCap":390777925},{"date":"2022-10-14","value":21.617274,"marketCap":366852746},{"date":"2022-10-21","value":22.303613,"marketCap":374827806},{"date":"2022-10-28","value":23.957242,"marketCap":398752985},{"date":"2022-11-04","value":25.58848,"marketCap":430653224},{"date":"2022-11-11","value":28.180401,"marketCap":462553462},{"date":"2022-11-18","value":37.150823,"marketCap":606104537},{"date":"2022-11-25","value":38.697883,"marketCap":630029716},{"date":"2022-12-02","value":39.276141,"marketCap":630029716},{"date":"2022-12-09","value":39.820616,"marketCap":638004776},{"date":"2022-12-16","value":39.161704,"marketCap":630029716},{"date":"2022-12-23","value":39.338262,"marketCap":630029716},{"date":"2022-12-30","value":39.551069,"marketCap":630029716},{"date":"2023-01-06","value":40.052608,"marketCap":638004776},{"date":"2023-01-13","value":40.657158,"marketCap":638004776},{"date":"2023-01-20","value":40.713359,"marketCap":638004776},{"date":"2023-01-27","value":41.03885,"marketCap":638004776},{"date":"2023-02-03","value":41.690872,"marketCap":645979836},{"date":"2023-02-10","value":41.740337,"marketCap":653954895},{"date":"2023-02-17","value":41.346422,"marketCap":653954895},{"date":"2023-02-24","value":41.127578,"marketCap":653954895},{"date":"2023-03-03","value":-26.992844,"marketCap":653954895},{"date":"2023-03-10","value":-26.602303,"marketCap":645979836},{"date":"2023-03-17","value":-26.696728,"marketCap":645979836},{"date":"2023-03-24","value":-27.494679,"marketCap":653954895},{"date":"2023-03-31","value":-27.40029,"marketCap":653954895},{"date":"2023-04-06","value":-26.748906,"marketCap":638004776},{"date":"2023-04-14","value":-27.534408,"marketCap":653954895},{"date":"2023-04-21","value":-27.329922,"marketCap":653954895},{"date":"2023-04-28","value":-27.248487,"marketCap":653954895},{"date":"2023-05-05","value":-27.398021,"marketCap":653954895},{"date":"2023-05-12","value":-27.337313,"marketCap":653954895},{"date":"2023-05-19","value":-26.995447,"marketCap":653954895},{"date":"2023-05-26","value":-26.871078,"marketCap":653954895},{"date":"2023-06-01","value":-26.857594,"marketCap":653954895},{"date":"2023-06-09","value":-27.089885,"marketCap":653954895},{"date":"2023-06-16","value":-27.217106,"marketCap":653954895},{"date":"2023-06-23","value":-27.075375,"marketCap":653954895},{"date":"2023-06-30","value":-26.864136,"marketCap":653954895},{"date":"2023-07-07","value":-26.853829,"marketCap":653954895},{"date":"2023-07-14","value":-27.509642,"marketCap":653954895},{"date":"2023-07-21","value":-27.419901,"marketCap":653954895},{"date":"2023-07-28","value":-27.370823,"marketCap":653954895},{"date":"2023-08-04","value":-27.154765,"marketCap":653954895},{"date":"2023-08-10","value":-27.021702,"marketCap":653954895},{"date":"2023-08-18","value":-5.931667,"marketCap":653954895},{"date":"2023-08-23","value":-5.955551,"marketCap":653954895},{"date":"2023-09-11","value":-5.906155,"marketCap":653954895},{"date":"2023-10-09","value":-5.905765,"marketCap":653954895},{"date":"2023-10-16","value":-5.881548,"marketCap":653954895},{"date":"2023-10-30","value":-5.890143,"marketCap":653954895},{"date":"2023-11-27","value":-6.022788,"marketCap":653954895},{"date":"2024-01-15","value":-6.060372,"marketCap":653954895},{"date":"2024-01-22","value":-6.007124,"marketCap":653954895},{"date":"2024-03-15","value":-5.626791,"marketCap":653954895},{"date":"2024-03-22","value":-5.593205,"marketCap":653954895},{"date":"2024-03-28","value":-5.574287,"marketCap":653954895},{"date":"2024-04-05","value":-5.581698,"marketCap":653954895},{"date":"2024-04-12","value":-5.546845,"marketCap":653954895},{"date":"2024-04-19","value":-5.522633,"marketCap":653954895},{"date":"2024-04-26","value":-5.524135,"marketCap":653954895},{"date":"2024-05-03","value":-5.534386,"marketCap":653954895},{"date":"2024-05-10","value":-5.552583,"marketCap":653954895},{"date":"2024-05-17","value":-5.584477,"marketCap":653954895},{"date":"2024-05-24","value":-5.561787,"marketCap":653954895},{"date":"2024-05-31","value":-5.569495,"marketCap":653954895},{"date":"2024-06-07","value":-5.581739,"marketCap":653954895},{"date":"2024-06-14","value":-5.568257,"marketCap":653954895},{"date":"2024-06-21","value":-5.550491,"marketCap":653954895},{"date":"2024-06-28","value":-5.532553,"marketCap":653954895},{"date":"2024-07-05","value":-5.562281,"marketCap":653954895},{"date":"2024-07-12","value":-5.59808,"marketCap":653954895},{"date":"2024-07-19","value":-5.598538,"marketCap":653954895},{"date":"2024-07-26","value":-5.596079,"marketCap":653954895},{"date":"2024-08-02","value":-5.620058,"marketCap":653954895},{"date":"2024-08-08","value":-5.662488,"marketCap":653954895},{"date":"2024-08-16","value":-5.691046,"marketCap":653954895},{"date":"2024-08-23","value":-10.698889,"marketCap":653954895},{"date":"2024-08-30","value":-10.75091,"marketCap":653954895},{"date":"2024-09-06","value":-10.765854,"marketCap":653954895},{"date":"2024-09-13","value":-10.744647,"marketCap":653954895},{"date":"2024-09-20","value":-10.843132,"marketCap":653954895},{"date":"2024-09-27","value":-10.921782,"marketCap":653954895},{"date":"2024-10-04","value":-10.803605,"marketCap":653954895},{"date":"2024-10-11","value":-10.720489,"marketCap":653954895},{"date":"2024-10-18","value":-10.67136,"marketCap":653954895},{"date":"2024-10-25","value":-10.618979,"marketCap":653954895},{"date":"2024-11-01","value":-10.600109,"marketCap":653954895},{"date":"2024-11-08","value":-10.508333,"marketCap":653954895},{"date":"2024-11-15","value":-10.447637,"marketCap":653954895},{"date":"2024-11-22","value":-10.474335,"marketCap":653954895},{"date":"2024-11-29","value":-10.439701,"marketCap":653954895},{"date":"2024-12-06","value":-10.467843,"marketCap":653954895},{"date":"2024-12-13","value":-10.429914,"marketCap":653954895},{"date":"2024-12-20","value":-10.306229,"marketCap":653954895},{"date":"2024-12-27","value":-10.316468,"marketCap":653954895},{"date":"2025-01-03","value":-10.237361,"marketCap":653954895},{"date":"2025-01-10","value":-10.239231,"marketCap":653954895},{"date":"2025-01-17","value":-10.26044,"marketCap":653954895},{"date":"2025-01-24","value":-10.337694,"marketCap":653954895},{"date":"2025-01-31","value":-10.390333,"marketCap":653954895},{"date":"2025-02-07","value":-10.375721,"marketCap":653954895},{"date":"2025-02-14","value":-10.340896,"marketCap":653954895},{"date":"2025-02-21","value":-10.496923,"marketCap":653954895},{"date":"2025-02-28","value":-10.406068,"marketCap":653954895},{"date":"2025-03-05","value":-16.701041,"marketCap":653954895}]},{"symbol":"QES.SI","name":"中國尚舜化工","items":[{"date":"2020-03-06","value":3.669824,"marketCap":331718518},{"date":"2020-03-13","value":3.184875,"marketCap":292443810},{"date":"2020-03-20","value":3.033528,"marketCap":282405799},{"date":"2020-03-27","value":3.188987,"marketCap":291916170},{"date":"2020-04-03","value":2.949755,"marketCap":272275892},{"date":"2020-04-09","value":3.614516,"marketCap":330568944},{"date":"2020-04-17","value":4.598088,"marketCap":359736792},{"date":"2020-04-24","value":4.534201,"marketCap":354875484},{"date":"2020-04-30","value":4.764675,"marketCap":369459408},{"date":"2020-05-08","value":4.69803,"marketCap":364598100},{"date":"2020-05-15","value":4.602673,"marketCap":359736792},{"date":"2020-05-22","value":4.564742,"marketCap":354875484},{"date":"2020-05-29","value":4.607435,"marketCap":354875484},{"date":"2020-06-05","value":4.898498,"marketCap":374320716},{"date":"2020-06-12","value":4.577018,"marketCap":350014176},{"date":"2020-06-19","value":4.622082,"marketCap":354875484},{"date":"2020-06-26","value":4.569241,"marketCap":350014176},{"date":"2020-07-03","value":4.624972,"marketCap":354875484},{"date":"2020-07-10","value":4.592183,"marketCap":354875484},{"date":"2020-07-17","value":4.401504,"marketCap":340291560},{"date":"2020-07-24","value":4.438565,"marketCap":340291560},{"date":"2020-07-30","value":4.264438,"marketCap":325707636},{"date":"2020-08-07","value":3.998208,"marketCap":306262404},{"date":"2020-08-14","value":7.681617,"marketCap":311123712},{"date":"2020-08-21","value":8.590937,"marketCap":350014176},{"date":"2020-08-28","value":8.730414,"marketCap":354798834},{"date":"2020-09-04","value":8.636613,"marketCap":354733280},{"date":"2020-09-11","value":8.627833,"marketCap":354626736},{"date":"2020-09-18","value":8.255126,"marketCap":339948035},{"date":"2020-09-25","value":7.954363,"marketCap":330099234},{"date":"2020-10-02","value":8.004882,"marketCap":330044834},{"date":"2020-10-09","value":8.650681,"marketCap":359166437},{"date":"2020-10-16","value":9.20172,"marketCap":383434439},{"date":"2020-10-23","value":10.117277,"marketCap":422263243},{"date":"2020-10-30","value":9.148059,"marketCap":383434439},{"date":"2020-11-06","value":9.625315,"marketCap":402848841},{"date":"2020-11-13","value":10.768662,"marketCap":451384846},{"date":"2020-11-20","value":11.316101,"marketCap":475652849},{"date":"2020-11-27","value":11.503653,"marketCap":480506449},{"date":"2020-12-04","value":11.45631,"marketCap":480506449},{"date":"2020-12-11","value":11.224922,"marketCap":470799248},{"date":"2020-12-24","value":11.612955,"marketCap":485360050},{"date":"2020-12-30","value":11.647345,"marketCap":485360050},{"date":"2021-01-08","value":11.553093,"marketCap":480506449},{"date":"2021-01-15","value":11.28911,"marketCap":475652849},{"date":"2021-01-22","value":11.073451,"marketCap":465945648},{"date":"2021-01-29","value":10.408025,"marketCap":441677645},{"date":"2021-02-05","value":11.104302,"marketCap":470799248},{"date":"2021-02-11","value":11.288596,"marketCap":475652849},{"date":"2021-02-19","value":11.183439,"marketCap":470799248},{"date":"2021-02-26","value":11.131793,"marketCap":470799248},{"date":"2021-03-05","value":10.615162,"marketCap":480506449},{"date":"2021-03-12","value":11.170186,"marketCap":504774452},{"date":"2021-03-19","value":11.509568,"marketCap":519335253},{"date":"2021-03-26","value":11.212568,"marketCap":504774452},{"date":"2021-04-01","value":11.482145,"marketCap":514481653},{"date":"2021-04-09","value":12.362711,"marketCap":553310457},{"date":"2021-04-16","value":12.252088,"marketCap":548456856},{"date":"2021-04-23","value":12.264337,"marketCap":548456856},{"date":"2021-04-30","value":12.235924,"marketCap":548456856},{"date":"2021-05-07","value":11.446541,"marketCap":519335253},{"date":"2021-05-14","value":10.499398,"marketCap":475652849},{"date":"2021-05-21","value":11.040625,"marketCap":499920851},{"date":"2021-05-28","value":11.533448,"marketCap":524188854},{"date":"2021-06-04","value":11.570689,"marketCap":524188854},{"date":"2021-06-10","value":11.242476,"marketCap":509628052},{"date":"2021-06-18","value":11.083346,"marketCap":504657452},{"date":"2021-06-25","value":11.217795,"marketCap":509509927},{"date":"2021-07-01","value":10.958845,"marketCap":499804976},{"date":"2021-07-08","value":10.745196,"marketCap":490049525},{"date":"2021-07-16","value":10.6996,"marketCap":490049525},{"date":"2021-07-23","value":10.463063,"marketCap":480345574},{"date":"2021-07-30","value":10.794187,"marketCap":494901501},{"date":"2021-08-05","value":11.035494,"marketCap":504605452},{"date":"2021-08-13","value":11.130765,"marketCap":509457427},{"date":"2021-08-20","value":10.790946,"marketCap":494901501},{"date":"2021-08-27","value":5.777543,"marketCap":485197550},{"date":"2021-09-03","value":5.750093,"marketCap":480345574},{"date":"2021-09-10","value":5.810302,"marketCap":485197550},{"date":"2021-09-17","value":5.795356,"marketCap":485197550},{"date":"2021-09-24","value":5.653616,"marketCap":475493599},{"date":"2021-10-01","value":5.742685,"marketCap":485197550},{"date":"2021-10-07","value":5.621763,"marketCap":475493599},{"date":"2021-10-15","value":5.940727,"marketCap":499753476},{"date":"2021-10-22","value":6.062696,"marketCap":514309403},{"date":"2021-10-29","value":5.861349,"marketCap":494901501},{"date":"2021-11-05","value":6.005234,"marketCap":509457427},{"date":"2021-11-12","value":5.985639,"marketCap":509457427},{"date":"2021-11-19","value":5.734826,"marketCap":490049525},{"date":"2021-11-26","value":5.645067,"marketCap":485197550},{"date":"2021-12-03","value":5.519998,"marketCap":475493599},{"date":"2021-12-10","value":5.521955,"marketCap":475493599},{"date":"2021-12-17","value":5.532063,"marketCap":475493599},{"date":"2021-12-24","value":5.439822,"marketCap":465789648},{"date":"2021-12-31","value":5.539204,"marketCap":470641623},{"date":"2022-01-07","value":5.506647,"marketCap":470641623},{"date":"2022-01-14","value":5.525346,"marketCap":470641623},{"date":"2022-01-21","value":5.470258,"marketCap":465789648},{"date":"2022-01-28","value":5.273997,"marketCap":451233721},{"date":"2022-02-04","value":5.426211,"marketCap":460937672},{"date":"2022-02-11","value":5.553844,"marketCap":470641623},{"date":"2022-02-18","value":5.737691,"marketCap":490049525},{"date":"2022-02-25","value":4.466214,"marketCap":485197550},{"date":"2022-03-04","value":4.224999,"marketCap":460937672},{"date":"2022-03-11","value":4.326954,"marketCap":470641623},{"date":"2022-03-18","value":4.182443,"marketCap":451233721},{"date":"2022-03-25","value":4.223036,"marketCap":456085697},{"date":"2022-04-01","value":4.181769,"marketCap":451233721},{"date":"2022-04-08","value":4.119412,"marketCap":446381746},{"date":"2022-04-14","value":4.206438,"marketCap":456085697},{"date":"2022-04-22","value":4.220728,"marketCap":451233721},{"date":"2022-04-29","value":4.26104,"marketCap":451233721},{"date":"2022-05-06","value":4.369234,"marketCap":460937672},{"date":"2022-05-13","value":4.009212,"marketCap":417269893},{"date":"2022-05-20","value":4.196801,"marketCap":436606245},{"date":"2022-05-27","value":4.182827,"marketCap":431714970},{"date":"2022-06-03","value":4.092533,"marketCap":426842284},{"date":"2022-06-10","value":4.12284,"marketCap":431670514},{"date":"2022-06-17","value":4.080102,"marketCap":426798284},{"date":"2022-06-24","value":4.063174,"marketCap":426776284},{"date":"2022-07-01","value":4.058725,"marketCap":426756484},{"date":"2022-07-08","value":4.032544,"marketCap":426734484},{"date":"2022-07-15","value":3.959967,"marketCap":417035973},{"date":"2022-07-22","value":4.094543,"marketCap":426734484},{"date":"2022-07-29","value":4.07102,"marketCap":421885228},{"date":"2022-08-05","value":4.271582,"marketCap":441282250},{"date":"2022-08-19","value":3.486843,"marketCap":474991006},{"date":"2022-08-22","value":3.486504,"marketCap":474944456},{"date":"2022-09-12","value":3.369421,"marketCap":455214928},{"date":"2022-09-23","value":3.429378,"marketCap":459928250},{"date":"2022-09-30","value":3.232592,"marketCap":435654000},{"date":"2022-10-07","value":3.282979,"marketCap":440420708},{"date":"2022-10-14","value":3.150161,"marketCap":421061556},{"date":"2022-10-21","value":3.051999,"marketCap":401641980},{"date":"2022-10-28","value":3.197909,"marketCap":416053810},{"date":"2022-11-04","value":3.231848,"marketCap":420848145},{"date":"2022-11-11","value":3.346971,"marketCap":430522815},{"date":"2022-11-18","value":3.116101,"marketCap":401295455},{"date":"2022-11-25","value":3.117374,"marketCap":401049858},{"date":"2022-12-02","value":3.041893,"marketCap":391353363},{"date":"2022-12-09","value":3.047357,"marketCap":395947086},{"date":"2022-12-16","value":3.037726,"marketCap":395939337},{"date":"2022-12-23","value":3.056367,"marketCap":395939337},{"date":"2022-12-30","value":3.175575,"marketCap":410396830},{"date":"2023-01-06","value":3.211408,"marketCap":419995501},{"date":"2023-01-13","value":3.264817,"marketCap":429591430},{"date":"2023-01-20","value":3.545629,"marketCap":463331520},{"date":"2023-01-27","value":3.504165,"marketCap":453678780},{"date":"2023-02-03","value":3.524898,"marketCap":458505150},{"date":"2023-02-10","value":3.476007,"marketCap":453678780},{"date":"2023-02-17","value":3.37205,"marketCap":439199670},{"date":"2023-02-24","value":3.489026,"marketCap":453678780},{"date":"2023-03-03","value":3.620428,"marketCap":453678780},{"date":"2023-03-07","value":3.638205,"marketCap":453678780},{"date":"2023-03-17","value":3.616947,"marketCap":453678780},{"date":"2023-03-24","value":3.599206,"marketCap":448852410},{"date":"2023-03-31","value":3.653385,"marketCap":453678780},{"date":"2023-04-06","value":3.620754,"marketCap":448852410},{"date":"2023-04-14","value":3.630693,"marketCap":448852410},{"date":"2023-04-21","value":3.683105,"marketCap":458505150},{"date":"2023-04-28","value":3.582866,"marketCap":444026040},{"date":"2023-05-05","value":3.282242,"marketCap":405310080},{"date":"2023-05-12","value":3.212491,"marketCap":395449346},{"date":"2023-05-19","value":3.291861,"marketCap":404977398},{"date":"2023-05-26","value":3.214131,"marketCap":395302279},{"date":"2023-06-01","value":3.261532,"marketCap":400123038},{"date":"2023-06-09","value":3.335937,"marketCap":404914398},{"date":"2023-06-16","value":3.361233,"marketCap":404842200},{"date":"2023-06-23","value":3.28524,"marketCap":395168209},{"date":"2023-06-30","value":3.29199,"marketCap":395114909},{"date":"2023-07-07","value":3.249768,"marketCap":390223534},{"date":"2023-07-14","value":3.282627,"marketCap":390174610},{"date":"2023-07-21","value":3.32412,"marketCap":394991581},{"date":"2023-07-28","value":3.316922,"marketCap":394991581},{"date":"2023-08-04","value":3.006634,"marketCap":361272787},{"date":"2023-08-11","value":3.013137,"marketCap":361272787},{"date":"2023-08-18","value":4.921656,"marketCap":375680799},{"date":"2023-08-23","value":4.956946,"marketCap":380410319},{"date":"2023-09-11","value":4.991609,"marketCap":380029144},{"date":"2023-09-25","value":5.155799,"marketCap":394096059},{"date":"2023-10-09","value":5.083644,"marketCap":389219134},{"date":"2023-10-30","value":4.950356,"marketCap":379380278},{"date":"2023-11-27","value":5.066747,"marketCap":388837705},{"date":"2024-01-15","value":5.021971,"marketCap":383595400},{"date":"2024-01-22","value":5.021859,"marketCap":383535400},{"date":"2024-03-15","value":5.544554,"marketCap":383359920},{"date":"2024-03-22","value":5.513659,"marketCap":383219920},{"date":"2024-03-28","value":5.447649,"marketCap":378429671},{"date":"2024-04-05","value":5.597515,"marketCap":387969669},{"date":"2024-04-12","value":5.632078,"marketCap":392644413},{"date":"2024-04-19","value":5.469463,"marketCap":382987720},{"date":"2024-04-26","value":5.748972,"marketCap":402095022},{"date":"2024-05-03","value":5.754871,"marketCap":402095022},{"date":"2024-05-10","value":5.416386,"marketCap":378160794},{"date":"2024-05-17","value":5.377164,"marketCap":373334949},{"date":"2024-05-24","value":5.57695,"marketCap":387572485},{"date":"2024-05-31","value":5.514644,"marketCap":382717640},{"date":"2024-06-07","value":5.458519,"marketCap":377834919},{"date":"2024-06-14","value":5.518789,"marketCap":382577640},{"date":"2024-06-21","value":5.438205,"marketCap":377724319},{"date":"2024-06-28","value":5.424826,"marketCap":377605819},{"date":"2024-07-05","value":5.45354,"marketCap":377487319},{"date":"2024-07-12","value":5.477061,"marketCap":377329319},{"date":"2024-07-19","value":5.409025,"marketCap":372513999},{"date":"2024-07-26","value":5.315714,"marketCap":367738178},{"date":"2024-08-02","value":5.277906,"marketCap":362962358},{"date":"2024-08-08","value":5.184311,"marketCap":358186537},{"date":"2024-08-16","value":5.307303,"marketCap":358186537},{"date":"2024-08-23","value":5.468352,"marketCap":367699678},{"date":"2024-08-30","value":5.597299,"marketCap":377013319},{"date":"2024-09-06","value":5.670282,"marketCap":381705640},{"date":"2024-09-13","value":5.677135,"marketCap":381565640},{"date":"2024-09-20","value":5.971808,"marketCap":400538922},{"date":"2024-09-27","value":6.534675,"marketCap":438648088},{"date":"2024-10-04","value":6.765021,"marketCap":457719744},{"date":"2024-10-11","value":6.618925,"marketCap":448183916},{"date":"2024-10-18","value":6.766507,"marketCap":457623744},{"date":"2024-10-25","value":6.520406,"marketCap":443323002},{"date":"2024-11-01","value":6.367505,"marketCap":433789174},{"date":"2024-11-08","value":6.012306,"marketCap":409954604},{"date":"2024-11-15","value":6.168011,"marketCap":419488432},{"date":"2024-11-22","value":6.047657,"marketCap":409954604},{"date":"2024-11-29","value":6.73301,"marketCap":457623744},{"date":"2024-12-06","value":6.694858,"marketCap":452856830},{"date":"2024-12-13","value":6.461102,"marketCap":438556088},{"date":"2024-12-20","value":6.276573,"marketCap":429022260},{"date":"2024-12-27","value":6.144625,"marketCap":419488432},{"date":"2025-01-03","value":6.167893,"marketCap":424255346},{"date":"2025-01-10","value":6.266282,"marketCap":429022260},{"date":"2025-01-17","value":6.20949,"marketCap":424255346},{"date":"2025-01-24","value":6.218444,"marketCap":424255346},{"date":"2025-01-31","value":6.218548,"marketCap":424255346},{"date":"2025-02-07","value":6.382101,"marketCap":433789174},{"date":"2025-02-14","value":6.588943,"marketCap":448089916},{"date":"2025-02-21","value":6.780663,"marketCap":457623744},{"date":"2025-02-28","value":6.674235,"marketCap":452856830},{"date":"2025-03-05","value":5.776958,"marketCap":452856830}]},{"symbol":"C8R.SI","name":"九天化工","items":[{"date":"2020-03-06","value":2.548678,"marketCap":21821328},{"date":"2020-03-13","value":2.090775,"marketCap":18184440},{"date":"2020-03-20","value":2.062204,"marketCap":18184440},{"date":"2020-03-27","value":2.097258,"marketCap":18184440},{"date":"2020-04-03","value":2.079859,"marketCap":18184440},{"date":"2020-04-09","value":2.309079,"marketCap":20002884},{"date":"2020-04-17","value":-0.436643,"marketCap":21821328},{"date":"2020-04-24","value":-0.472847,"marketCap":23639772},{"date":"2020-04-30","value":-0.477268,"marketCap":23639772},{"date":"2020-05-08","value":-0.476867,"marketCap":23639772},{"date":"2020-05-15","value":-0.491683,"marketCap":23639772},{"date":"2020-05-22","value":-0.494311,"marketCap":23639772},{"date":"2020-05-29","value":-0.537313,"marketCap":25458216},{"date":"2020-06-05","value":-0.54158,"marketCap":25458216},{"date":"2020-06-12","value":-0.502524,"marketCap":23639772},{"date":"2020-06-19","value":-0.577522,"marketCap":27276660},{"date":"2020-06-26","value":-0.578848,"marketCap":27276660},{"date":"2020-07-03","value":-0.577883,"marketCap":27276660},{"date":"2020-07-10","value":-0.649589,"marketCap":30913548},{"date":"2020-07-17","value":-0.611765,"marketCap":29095104},{"date":"2020-07-24","value":-0.616916,"marketCap":29095104},{"date":"2020-07-30","value":-0.580551,"marketCap":27276660},{"date":"2020-08-07","value":-0.656047,"marketCap":30913548},{"date":"2020-08-14","value":-1.663315,"marketCap":65463984},{"date":"2020-08-21","value":-2.112835,"marketCap":83648424},{"date":"2020-08-28","value":-2.624703,"marketCap":103651308},{"date":"2020-09-04","value":-2.278056,"marketCap":90922200},{"date":"2020-09-11","value":-2.048781,"marketCap":81829980},{"date":"2020-09-18","value":-2.04492,"marketCap":81829980},{"date":"2020-09-25","value":-2.299769,"marketCap":92740644},{"date":"2020-10-02","value":-2.133208,"marketCap":85466868},{"date":"2020-10-09","value":-2.61418,"marketCap":105469752},{"date":"2020-10-16","value":-2.87416,"marketCap":116380416},{"date":"2020-10-23","value":-3.811119,"marketCap":154567740},{"date":"2020-10-30","value":-4.003296,"marketCap":163052408},{"date":"2020-11-06","value":-5.573705,"marketCap":226682616},{"date":"2020-11-13","value":-5.842906,"marketCap":178959960},{"date":"2020-11-20","value":-5.956154,"marketCap":182936848},{"date":"2020-11-27","value":-5.733113,"marketCap":174983072},{"date":"2020-12-04","value":-5.514876,"marketCap":169017740},{"date":"2020-12-11","value":-4.930974,"marketCap":151121744},{"date":"2020-12-18","value":-4.886813,"marketCap":149133300},{"date":"2020-12-24","value":-4.883277,"marketCap":149133300},{"date":"2020-12-31","value":-5.366006,"marketCap":163052408},{"date":"2021-01-08","value":-5.692327,"marketCap":172994628},{"date":"2021-01-15","value":-6.45864,"marketCap":198844400},{"date":"2021-01-22","value":-7.243314,"marketCap":222705728},{"date":"2021-01-29","value":-6.027849,"marketCap":186913736},{"date":"2021-02-05","value":-6.546772,"marketCap":202821288},{"date":"2021-02-11","value":-6.781261,"marketCap":208786620},{"date":"2021-02-19","value":-6.916639,"marketCap":212763508},{"date":"2021-02-26","value":4.948445,"marketCap":176971516},{"date":"2021-03-05","value":4.482403,"marketCap":161063964},{"date":"2021-03-12","value":4.600866,"marketCap":165040852},{"date":"2021-03-19","value":4.829797,"marketCap":172994628},{"date":"2021-03-26","value":4.785251,"marketCap":171006184},{"date":"2021-04-01","value":4.975553,"marketCap":176971516},{"date":"2021-04-09","value":5.146371,"marketCap":182936848},{"date":"2021-04-16","value":5.53936,"marketCap":196855956},{"date":"2021-04-23","value":5.376869,"marketCap":190890624},{"date":"2021-04-30","value":3.66899,"marketCap":196855956},{"date":"2021-05-07","value":3.688917,"marketCap":198844400},{"date":"2021-05-12","value":3.614561,"marketCap":194867512},{"date":"2021-05-21","value":3.568861,"marketCap":192879068},{"date":"2021-05-28","value":3.628878,"marketCap":196855956},{"date":"2021-06-04","value":3.456728,"marketCap":186913736},{"date":"2021-06-09","value":3.341212,"marketCap":180948404},{"date":"2021-06-18","value":3.219754,"marketCap":174983072},{"date":"2021-06-25","value":3.081056,"marketCap":167029296},{"date":"2021-07-01","value":3.031849,"marketCap":165040852},{"date":"2021-07-09","value":3.137827,"marketCap":171006184},{"date":"2021-07-16","value":3.2373,"marketCap":176971516},{"date":"2021-07-23","value":3.084534,"marketCap":169017740},{"date":"2021-07-30","value":3.05222,"marketCap":167029296},{"date":"2021-08-05","value":3.096879,"marketCap":169017740},{"date":"2021-08-12","value":3.162093,"marketCap":172994628},{"date":"2021-08-19","value":2.900556,"marketCap":159075520},{"date":"2021-08-27","value":2.578831,"marketCap":161063964},{"date":"2021-09-01","value":2.623918,"marketCap":163052408},{"date":"2021-09-10","value":2.689508,"marketCap":167029296},{"date":"2021-09-17","value":2.618718,"marketCap":163052408},{"date":"2021-09-24","value":2.49092,"marketCap":155098632},{"date":"2021-10-01","value":2.531627,"marketCap":159075520},{"date":"2021-10-07","value":2.560507,"marketCap":161063964},{"date":"2021-10-15","value":2.542652,"marketCap":159075520},{"date":"2021-10-22","value":2.74204,"marketCap":172994628},{"date":"2021-10-29","value":2.76084,"marketCap":172994628},{"date":"2021-11-05","value":2.584336,"marketCap":163052408},{"date":"2021-11-12","value":2.503022,"marketCap":161063964},{"date":"2021-11-19","value":2.400774,"marketCap":155098632},{"date":"2021-11-26","value":2.203233,"marketCap":143167968},{"date":"2021-12-03","value":2.106784,"marketCap":137202636},{"date":"2021-12-10","value":2.076989,"marketCap":135214192},{"date":"2021-12-17","value":2.113278,"marketCap":137202636},{"date":"2021-12-24","value":2.088724,"marketCap":135214192},{"date":"2021-12-31","value":2.345323,"marketCap":151121744},{"date":"2022-01-07","value":2.338767,"marketCap":151121744},{"date":"2022-01-14","value":2.531976,"marketCap":163052408},{"date":"2022-01-21","value":2.657023,"marketCap":171006184},{"date":"2022-01-28","value":2.612969,"marketCap":169017740},{"date":"2022-02-04","value":2.698324,"marketCap":172994628},{"date":"2022-02-11","value":2.700223,"marketCap":172994628},{"date":"2022-02-18","value":2.648332,"marketCap":171006184},{"date":"2022-02-25","value":2.563976,"marketCap":167029296},{"date":"2022-03-04","value":2.563813,"marketCap":171006184},{"date":"2022-03-11","value":2.510469,"marketCap":167029296},{"date":"2022-03-18","value":2.438594,"marketCap":161063964},{"date":"2022-03-25","value":2.493085,"marketCap":165040852},{"date":"2022-04-01","value":2.585459,"marketCap":171006184},{"date":"2022-04-08","value":2.844021,"marketCap":188902180},{"date":"2022-04-14","value":2.714953,"marketCap":188902180},{"date":"2022-04-22","value":2.985514,"marketCap":204809732},{"date":"2022-04-29","value":2.689978,"marketCap":182936848},{"date":"2022-05-06","value":2.155505,"marketCap":194867512},{"date":"2022-05-13","value":2.175907,"marketCap":194867512},{"date":"2022-05-20","value":2.443393,"marketCap":218728840},{"date":"2022-05-27","value":2.395678,"marketCap":212763508},{"date":"2022-06-03","value":2.259944,"marketCap":202821288},{"date":"2022-06-10","value":2.383636,"marketCap":214751952},{"date":"2022-06-17","value":2.164946,"marketCap":194867512},{"date":"2022-06-24","value":2.046068,"marketCap":184925292},{"date":"2022-07-01","value":2.0659,"marketCap":186913736},{"date":"2022-07-08","value":1.921662,"marketCap":174983072},{"date":"2022-07-15","value":1.843188,"marketCap":167029296},{"date":"2022-07-22","value":1.929033,"marketCap":172994628},{"date":"2022-07-29","value":2.051487,"marketCap":182936848},{"date":"2022-08-05","value":2.125045,"marketCap":188902180},{"date":"2022-08-19","value":1.632734,"marketCap":182936848},{"date":"2022-08-22","value":1.632734,"marketCap":182936848},{"date":"2022-09-06","value":1.624735,"marketCap":180948404},{"date":"2022-09-12","value":1.610506,"marketCap":178959960},{"date":"2022-09-23","value":1.478153,"marketCap":163052408},{"date":"2022-09-30","value":1.381279,"marketCap":153110188},{"date":"2022-10-07","value":1.423667,"marketCap":157087076},{"date":"2022-10-14","value":1.28418,"marketCap":141179524},{"date":"2022-10-21","value":1.30432,"marketCap":141179524},{"date":"2022-10-28","value":1.412249,"marketCap":151121744},{"date":"2022-11-04","value":1.522368,"marketCap":163052408},{"date":"2022-11-11","value":1.356778,"marketCap":153110188},{"date":"2022-11-18","value":1.319988,"marketCap":149133300},{"date":"2022-11-25","value":1.356575,"marketCap":153110188},{"date":"2022-12-02","value":1.374144,"marketCap":155098632},{"date":"2022-12-09","value":1.412969,"marketCap":161063964},{"date":"2022-12-16","value":1.460703,"marketCap":167029296},{"date":"2022-12-23","value":1.417176,"marketCap":161063964},{"date":"2022-12-30","value":1.420578,"marketCap":161063964},{"date":"2023-01-06","value":1.38645,"marketCap":159075520},{"date":"2023-01-13","value":1.34357,"marketCap":155098632},{"date":"2023-01-20","value":1.370223,"marketCap":157087076},{"date":"2023-01-27","value":1.418022,"marketCap":161063964},{"date":"2023-02-03","value":1.411398,"marketCap":161063964},{"date":"2023-02-10","value":1.389265,"marketCap":159075520},{"date":"2023-02-17","value":1.357342,"marketCap":155098632},{"date":"2023-02-23","value":1.395384,"marketCap":159075520},{"date":"2023-03-03","value":1.517107,"marketCap":145156412},{"date":"2023-03-10","value":1.545827,"marketCap":147144856},{"date":"2023-03-17","value":1.494885,"marketCap":143167968},{"date":"2023-03-24","value":1.524431,"marketCap":145156412},{"date":"2023-03-31","value":1.530917,"marketCap":145156412},{"date":"2023-04-06","value":1.554566,"marketCap":147144856},{"date":"2023-04-14","value":1.55894,"marketCap":147144856},{"date":"2023-04-21","value":1.485392,"marketCap":141179524},{"date":"2023-04-28","value":1.450054,"marketCap":137202636},{"date":"2023-05-05","value":1.286545,"marketCap":121295084},{"date":"2023-05-12","value":1.290604,"marketCap":121295084},{"date":"2023-05-19","value":3.728288,"marketCap":127260416},{"date":"2023-05-26","value":3.671081,"marketCap":125271972},{"date":"2023-06-01","value":3.757971,"marketCap":127260416},{"date":"2023-06-09","value":3.306445,"marketCap":111352864},{"date":"2023-06-16","value":3.33211,"marketCap":111352864},{"date":"2023-06-23","value":3.276929,"marketCap":109364420},{"date":"2023-06-30","value":3.284105,"marketCap":109364420},{"date":"2023-07-07","value":3.222937,"marketCap":107375976},{"date":"2023-07-14","value":3.255932,"marketCap":107375976},{"date":"2023-07-21","value":3.01563,"marketCap":99422200},{"date":"2023-07-28","value":2.94892,"marketCap":97433756},{"date":"2023-08-04","value":-8.150144,"marketCap":87491536},{"date":"2023-08-11","value":-6.868354,"marketCap":73572428},{"date":"2023-08-17","value":-6.319801,"marketCap":67607096},{"date":"2023-08-23","value":-6.285983,"marketCap":67607096},{"date":"2023-09-11","value":-6.709016,"marketCap":71583984},{"date":"2023-10-09","value":-5.930114,"marketCap":63630208},{"date":"2023-10-16","value":-5.723985,"marketCap":61641764},{"date":"2023-10-30","value":-4.998708,"marketCap":53687988},{"date":"2023-11-27","value":-1.30363,"marketCap":53687988},{"date":"2024-01-15","value":-1.26493,"marketCap":51699544},{"date":"2024-01-22","value":-1.352137,"marketCap":55676432},{"date":"2024-03-15","value":-0.745805,"marketCap":47722656},{"date":"2024-03-22","value":-0.680094,"marketCap":43745768},{"date":"2024-03-28","value":-0.711385,"marketCap":45734212},{"date":"2024-04-05","value":-0.650984,"marketCap":41757324},{"date":"2024-04-12","value":-0.678026,"marketCap":43745768},{"date":"2024-04-19","value":-0.613791,"marketCap":39768880},{"date":"2024-04-26","value":-0.789801,"marketCap":41757324},{"date":"2024-05-03","value":-0.75296,"marketCap":39768880},{"date":"2024-05-10","value":-0.753525,"marketCap":39768880},{"date":"2024-05-17","value":-0.795629,"marketCap":41757324},{"date":"2024-05-24","value":-0.870575,"marketCap":45734212},{"date":"2024-05-31","value":-0.985478,"marketCap":51699544},{"date":"2024-06-07","value":-0.988054,"marketCap":51699544},{"date":"2024-06-14","value":-0.986579,"marketCap":51699544},{"date":"2024-06-21","value":-0.984665,"marketCap":51699544},{"date":"2024-06-28","value":-0.906974,"marketCap":47722656},{"date":"2024-07-05","value":-0.91206,"marketCap":47722656},{"date":"2024-07-12","value":-0.840011,"marketCap":43745768},{"date":"2024-07-19","value":-0.878494,"marketCap":45734212},{"date":"2024-07-26","value":-0.874552,"marketCap":45734212},{"date":"2024-08-02","value":-0.80326,"marketCap":41757324},{"date":"2024-08-08","value":-0.843531,"marketCap":41757324},{"date":"2024-08-16","value":-0.850096,"marketCap":41757324},{"date":"2024-08-23","value":-0.934491,"marketCap":45734212},{"date":"2024-08-30","value":-0.851775,"marketCap":41757324},{"date":"2024-09-06","value":-0.933443,"marketCap":45734212},{"date":"2024-09-13","value":-0.934915,"marketCap":45734212},{"date":"2024-09-20","value":-0.977589,"marketCap":47722656},{"date":"2024-09-27","value":-1.058194,"marketCap":51699544},{"date":"2024-10-04","value":-1.292122,"marketCap":63630208},{"date":"2024-10-11","value":-1.371811,"marketCap":67607096},{"date":"2024-10-18","value":-1.333074,"marketCap":65618652},{"date":"2024-10-25","value":-1.205479,"marketCap":59653320},{"date":"2024-11-01","value":-1.122878,"marketCap":55676432},{"date":"2024-11-08","value":-1.242084,"marketCap":61641764},{"date":"2024-11-15","value":-1.124779,"marketCap":55676432},{"date":"2024-11-22","value":-1.280587,"marketCap":55676432},{"date":"2024-11-29","value":-1.277199,"marketCap":55676432},{"date":"2024-12-06","value":-1.32916,"marketCap":57664876},{"date":"2024-12-13","value":-1.278908,"marketCap":55676432},{"date":"2024-12-20","value":-1.26999,"marketCap":55676432},{"date":"2024-12-27","value":-1.271548,"marketCap":55676432},{"date":"2025-01-03","value":-1.262023,"marketCap":55676432},{"date":"2025-01-10","value":-1.222622,"marketCap":53687988},{"date":"2025-01-17","value":-1.225154,"marketCap":53687988},{"date":"2025-01-24","value":-1.272366,"marketCap":55676432},{"date":"2025-01-31","value":-1.272387,"marketCap":55676432},{"date":"2025-02-07","value":-1.277152,"marketCap":55676432},{"date":"2025-02-14","value":-1.276463,"marketCap":55676432},{"date":"2025-02-21","value":-2.046586,"marketCap":55676432},{"date":"2025-02-28","value":-1.890263,"marketCap":51699544},{"date":"2025-03-05","value":-1.964286,"marketCap":53687988}]}],"industryCompare":{"bkCode":"BK6019","name":"商品化工","current":60.832557,"rank":5,"totalCount":5,"items":[{"symbol":"5AU.SI","name":"環球石油","value":10.728553,"marketCap":22047177},{"symbol":"C05.SI","name":"化學工業（遠東）有限公司","value":6.093539,"marketCap":37213245},{"symbol":"C8R.SI","name":"九天化工","value":-1.8949906546184738,"marketCap":51699544},{"symbol":"QES.SI","name":"中國尚舜化工","value":5.78751882887104,"marketCap":452856830},{"symbol":"5VJ.SI","name":"合盛農業集團","value":-16.68862040755615,"marketCap":653954895}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657693,"yearFounded":1975,"employeeNum":104,"address":"18 Pioneer Sector 1,Jurong,Singapore,Singapore","zipCode":"628428","officePhone":"65 6861 5503","officeFax":"65 6861 9162"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"環球石油","nameEN":"AP Oil"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5AU.SI\",market:\"SI\",,,undefined,":null}}