新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜敦

0.255

-0.005-1.92%

成交量：7.68萬

成交額：1.96萬

市值：1.24億

市盈率：-90.43

高：0.260

開：0.255

低：0.255

收：0.260

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5DP.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DP.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DP.SI\",,,,,undefined,":{"symbol":"5DP.SI","market":"SI","secType":"STK","nameCN":"喜敦","latestPrice":0.255,"timestamp":1741252560000,"preClose":0.26,"halted":0,"volume":76800,"delay":15,"changeRate":-0.019231,"change":-0.005,"floatShares":96212912,"shares":487484735,"eps":-0.00282,"lyrEps":-0.00282,"pbRate":0.29,"amount":19589,"amplitude":0.019231,"volumeRatio":0.751321,"dividePrice":0.005,"prevYearClose":0.26,"fiveDayClose":0.27,"twentyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DP.SI\",,,,,undefined,":{"symbol":"5DP.SI","floatShares":96212912,"roa":"1.41%","roe":"0.17%","lyrEps":-0.00282,"volumeRatio":0.751321,"shares":487484735,"dividePrice":0.005,"high":0.26,"amplitude":0.019231,"preClose":0.26,"low":0.255,"week52Low":0.245,"pbRate":"0.29","psRate":"1.59","week52High":0.286,"institutionHeld":0,"latestPrice":0.255,"eps":-0.00282,"divideRate":0.019608,"volume":76800,"delay":15,"ttmEps":-0.00282,"open":0.255,"prevYearClose":0.26,"prevWeekClose":0.265,"prevMonthClose":0.265,"prevQuarterClose":0.26,"fiveDayClose":0.27,"twentyDayClose":0.265,"sixtyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DP.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"5DP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723681800000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"5DP.SI","amount":0.00375,"announcedDate":"2024-05-03","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"喜敦","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"5DP.SI","amount":0.00375,"announcedDate":"2023-05-05","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"喜敦","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-13","symbol":"5DP.SI","amount":0.00375,"defaultRemindTime":1652401800000,"name":"喜敦","recordDate":"2022-05-25","payableDate":"2022-05-17","currency":"SGD","type":"dividend","dateTimestamp":1652371200000},{"market":"SI","date":"2020-07-03","symbol":"5DP.SI","amount":0.003,"name":"喜敦","recordDate":"2020-07-15","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593705600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-12","value":0.006,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.006,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-15","value":0.003,"currency":"SGD"},{"executeDate":"2022-05-13","recordDate":"2022-05-17","paymentDate":"2022-05-25","value":0.00375,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DP.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DP.SI","date":"2025-03-05","current":-92.178932,"percent":0.006763,"low":-97.496947,"twenty":-32.079328,"median":7.412777,"eighty":39.581719,"high":62.676193,"avg":0.900165,"sd":32.89377,"marketCap":126746031},"quantilePoints":[{"date":"2020-03-06","current":11.578875,"twenty":3.092804,"median":11.917385,"eighty":15.442016,"marketCap":139004400},{"date":"2020-03-13","current":10.563185,"twenty":7.337183,"median":11.917385,"eighty":15.442016,"marketCap":126811031},{"date":"2020-03-20","current":9.547494,"twenty":7.486902,"median":11.917385,"eighty":15.442016,"marketCap":114617663},{"date":"2020-03-27","current":9.95377,"twenty":7.586768,"median":11.917385,"eighty":15.442016,"marketCap":119495010},{"date":"2020-04-03","current":9.750632,"twenty":7.653312,"median":11.917385,"eighty":15.442016,"marketCap":117056337},{"date":"2020-04-09","current":9.95377,"twenty":7.669948,"median":11.917385,"eighty":15.442016,"marketCap":119495010},{"date":"2020-04-17","current":8.878666,"twenty":7.736492,"median":11.917385,"eighty":15.45572,"marketCap":117056336},{"date":"2020-04-24","current":8.32375,"twenty":7.736492,"median":11.917385,"eighty":15.45572,"marketCap":109740315},{"date":"2020-04-30","current":8.508722,"twenty":7.736492,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-08","current":8.508722,"twenty":7.70322,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-15","current":8.508722,"twenty":7.70322,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-22","current":8.508722,"twenty":7.70322,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-29","current":8.32375,"twenty":7.686584,"median":11.917385,"eighty":15.45572,"marketCap":109740315},{"date":"2020-06-05","current":8.138777,"twenty":7.686584,"median":11.917385,"eighty":15.45572,"marketCap":107301641},{"date":"2020-06-12","current":8.32375,"twenty":7.686584,"median":11.917385,"eighty":15.45572,"marketCap":109740315},{"date":"2020-06-19","current":7.583861,"twenty":7.653312,"median":11.917385,"eighty":15.45572,"marketCap":99985620},{"date":"2020-06-26","current":7.287905,"twenty":7.653312,"median":11.917385,"eighty":15.45572,"marketCap":96083742},{"date":"2020-07-03","current":7.213916,"twenty":7.570132,"median":11.917385,"eighty":15.45572,"marketCap":95108273},{"date":"2020-07-10","current":7.102933,"twenty":8.642475,"median":11.917385,"eighty":17.937025,"marketCap":93645069},{"date":"2020-07-17","current":7.176922,"twenty":7.398889,"median":11.917385,"eighty":15.45572,"marketCap":94620538},{"date":"2020-07-24","current":7.028944,"twenty":7.30096,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-07-30","current":7.028944,"twenty":7.213916,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-08-07","current":6.99195,"twenty":7.176922,"median":11.917385,"eighty":15.45572,"marketCap":92181864},{"date":"2020-08-14","current":-20.436401,"twenty":7.176922,"median":11.917385,"eighty":15.45572,"marketCap":94620538},{"date":"2020-08-21","current":-20.331059,"twenty":7.065939,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2020-08-28","current":-19.488321,"twenty":7.028944,"median":11.917385,"eighty":15.45572,"marketCap":90230925},{"date":"2020-09-04","current":-19.488321,"twenty":6.917961,"median":11.917385,"eighty":15.45572,"marketCap":90230925},{"date":"2020-09-11","current":-19.382979,"twenty":3.003708,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-09-18","current":-19.382979,"twenty":2.973962,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-09-25","current":-19.382979,"twenty":2.944225,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-10-02","current":-20.015032,"twenty":2.944225,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-10-09","current":-19.699005,"twenty":2.914489,"median":11.917385,"eighty":15.45572,"marketCap":91206395},{"date":"2020-10-16","current":-20.015032,"twenty":2.914489,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-10-23","current":-19.382979,"twenty":2.884752,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-10-30","current":-19.804348,"twenty":2.855006,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-11-06","current":-19.804348,"twenty":2.82527,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-11-13","current":-19.277636,"twenty":2.82527,"median":11.917385,"eighty":15.45572,"marketCap":89255456},{"date":"2020-11-20","current":-20.225717,"twenty":2.795533,"median":11.917385,"eighty":15.45572,"marketCap":93645069},{"date":"2020-11-27","current":-20.331059,"twenty":2.795533,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2020-12-04","current":-19.804348,"twenty":2.795533,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-12-11","current":-19.90969,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":92181864},{"date":"2020-12-18","current":-19.804348,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-12-24","current":-20.752428,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":96083742},{"date":"2020-12-31","current":-20.331059,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2021-01-08","current":-20.647086,"twenty":2.73605,"median":11.917385,"eighty":15.45572,"marketCap":95596008},{"date":"2021-01-15","current":-20.120375,"twenty":2.73605,"median":11.917385,"eighty":15.45572,"marketCap":93157334},{"date":"2021-01-22","current":-20.015032,"twenty":2.706314,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2021-01-29","current":-20.120375,"twenty":2.706314,"median":11.917385,"eighty":15.45572,"marketCap":93157334},{"date":"2021-02-05","current":-19.804348,"twenty":2.706314,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2021-02-11","current":-20.85777,"twenty":2.086559,"median":11.917385,"eighty":15.45572,"marketCap":96571477},{"date":"2021-02-19","current":-20.331059,"twenty":2.086559,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2021-02-26","current":17.004734,"twenty":2.064826,"median":11.917385,"eighty":15.45572,"marketCap":93645069},{"date":"2021-03-05","current":16.739035,"twenty":2.064826,"median":11.917385,"eighty":15.618396,"marketCap":92181864},{"date":"2021-03-12","current":16.650468,"twenty":2.064826,"median":11.917385,"eighty":15.618396,"marketCap":91694130},{"date":"2021-03-19","current":17.004734,"twenty":2.064826,"median":11.917385,"eighty":15.650201,"marketCap":93645069},{"date":"2021-03-26","current":17.713264,"twenty":2.064826,"median":11.985152,"eighty":15.78112,"marketCap":97546947},{"date":"2021-04-01","current":17.447565,"twenty":2.064826,"median":11.985152,"eighty":15.78112,"marketCap":96083742},{"date":"2021-04-09","current":17.624698,"twenty":2.064826,"median":12.018994,"eighty":15.898793,"marketCap":97059212},{"date":"2021-04-16","current":17.270433,"twenty":2.064826,"median":12.052837,"eighty":15.943796,"marketCap":95108273},{"date":"2021-04-23","current":-14.740898,"twenty":2.064826,"median":12.018994,"eighty":16.269148,"marketCap":95108273},{"date":"2021-04-30","current":-15.043275,"twenty":2.064826,"median":11.985152,"eighty":16.269148,"marketCap":97059212},{"date":"2021-05-07","current":-14.740898,"twenty":2.043093,"median":11.985152,"eighty":16.073937,"marketCap":95108273},{"date":"2021-05-12","current":-14.740898,"twenty":2.03005,"median":11.917385,"eighty":15.943796,"marketCap":95108273},{"date":"2021-05-21","current":-14.514115,"twenty":-14.514115,"median":11.917385,"eighty":15.78112,"marketCap":93645069},{"date":"2021-05-28","current":-14.967681,"twenty":-14.740898,"median":11.917385,"eighty":15.78112,"marketCap":96571477},{"date":"2021-06-04","current":-14.665303,"twenty":-14.740898,"median":11.917385,"eighty":15.650201,"marketCap":94620538},{"date":"2021-06-10","current":-14.892086,"twenty":-14.892086,"median":11.917385,"eighty":15.618396,"marketCap":96083742},{"date":"2021-06-18","current":-16.630757,"twenty":-14.967681,"median":11.917385,"eighty":15.578502,"marketCap":107301641},{"date":"2021-06-25","current":-17.3867,"twenty":-15.013037,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2021-07-01","current":-16.630757,"twenty":-15.043275,"median":11.917385,"eighty":15.45572,"marketCap":107301641},{"date":"2021-07-08","current":-16.252785,"twenty":-15.799219,"median":11.917385,"eighty":15.293044,"marketCap":104862968},{"date":"2021-07-16","current":-16.630757,"twenty":-16.252785,"median":11.917385,"eighty":15.293044,"marketCap":107301641},{"date":"2021-07-23","current":-17.3867,"twenty":-16.403974,"median":11.917385,"eighty":15.130319,"marketCap":112178989},{"date":"2021-07-30","current":-19.654531,"twenty":-16.630757,"median":11.917385,"eighty":15.110911,"marketCap":126811031},{"date":"2021-08-05","current":-21.544389,"twenty":-16.630757,"median":11.782014,"eighty":14.967643,"marketCap":139004399},{"date":"2021-08-13","current":40.314714,"twenty":-16.781945,"median":11.782014,"eighty":14.967643,"marketCap":134127052},{"date":"2021-08-20","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-08-27","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-09-03","current":38.848724,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":129249704},{"date":"2021-09-10","current":38.848724,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":129249704},{"date":"2021-09-17","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-09-24","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-10-01","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-10-08","current":41.047708,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":136565725},{"date":"2021-10-15","current":41.047708,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":136565725},{"date":"2021-10-21","current":46.911667,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":156075115},{"date":"2021-10-29","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-05","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-12","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-19","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-26","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":14.967643,"marketCap":143881746},{"date":"2021-12-03","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.126598,"marketCap":146320420},{"date":"2021-12-10","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.130319,"marketCap":146320420},{"date":"2021-12-17","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.293044,"marketCap":143881746},{"date":"2021-12-24","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.293044,"marketCap":143881746},{"date":"2021-12-31","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.45572,"marketCap":148759094},{"date":"2022-01-07","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.480896,"marketCap":148759094},{"date":"2022-01-14","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.618396,"marketCap":148759094},{"date":"2022-01-21","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.618396,"marketCap":143881746},{"date":"2022-01-28","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.78112,"marketCap":143881746},{"date":"2022-02-04","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.78112,"marketCap":146320420},{"date":"2022-02-11","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.781586,"marketCap":143881746},{"date":"2022-02-18","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.943796,"marketCap":143881746},{"date":"2022-02-25","current":7.672875,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":143881746},{"date":"2022-03-04","current":7.542826,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":141443073},{"date":"2022-03-11","current":7.412777,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":139004399},{"date":"2022-03-18","current":7.412777,"twenty":-17.008728,"median":11.646561,"eighty":16.384769,"marketCap":139004399},{"date":"2022-03-25","current":7.542826,"twenty":-17.008728,"median":11.375737,"eighty":16.384769,"marketCap":141443073},{"date":"2022-04-01","current":7.542826,"twenty":-17.008728,"median":10.766323,"eighty":16.384769,"marketCap":141443073},{"date":"2022-04-08","current":7.412777,"twenty":-17.008728,"median":10.467181,"eighty":16.384769,"marketCap":139004399},{"date":"2022-04-14","current":7.412777,"twenty":-17.008728,"median":10.179108,"eighty":16.204078,"marketCap":139004399},{"date":"2022-04-22","current":7.672875,"twenty":-17.008728,"median":10.083087,"eighty":15.913243,"marketCap":143881746},{"date":"2022-04-29","current":7.542826,"twenty":-17.008728,"median":10.083087,"eighty":15.78112,"marketCap":141443073},{"date":"2022-05-06","current":7.15268,"twenty":-17.159917,"median":10.083087,"eighty":15.78112,"marketCap":134127052},{"date":"2022-05-13","current":7.022631,"twenty":-17.159917,"median":9.987067,"eighty":15.618396,"marketCap":131688378},{"date":"2022-05-20","current":7.022631,"twenty":-17.235511,"median":9.95377,"eighty":15.618396,"marketCap":131688378},{"date":"2022-05-27","current":7.282729,"twenty":-17.235511,"median":9.95377,"eighty":15.618396,"marketCap":136565725},{"date":"2022-06-03","current":7.412777,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":139004399},{"date":"2022-06-10","current":7.672875,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":143881746},{"date":"2022-06-17","current":7.282729,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":136565725},{"date":"2022-06-24","current":7.542826,"twenty":-17.235511,"median":9.794998,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-01","current":7.542826,"twenty":-17.235511,"median":9.794998,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-08","current":7.542826,"twenty":-17.235511,"median":9.724805,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-15","current":7.672875,"twenty":-17.311106,"median":9.698978,"eighty":15.506072,"marketCap":143881746},{"date":"2022-07-22","current":7.412777,"twenty":-17.311106,"median":9.547494,"eighty":15.334582,"marketCap":139004399},{"date":"2022-07-29","current":7.542826,"twenty":-17.311106,"median":9.506909,"eighty":14.849708,"marketCap":141443073},{"date":"2022-08-05","current":7.542826,"twenty":-17.311106,"median":8.878666,"eighty":14.849708,"marketCap":141443073},{"date":"2022-08-19","current":7.982115,"twenty":-17.3867,"median":8.693694,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-12","current":7.982115,"twenty":-18.445021,"median":8.508722,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-23","current":7.982115,"twenty":-19.126016,"median":8.508722,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-30","current":7.569247,"twenty":-19.126016,"median":8.32375,"eighty":14.849708,"marketCap":134127052},{"date":"2022-10-07","current":7.569247,"twenty":-19.126016,"median":8.32375,"eighty":14.849708,"marketCap":134127052},{"date":"2022-10-14","current":7.431624,"twenty":-19.126016,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2022-10-21","current":7.431624,"twenty":-19.126016,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2022-10-28","current":7.706869,"twenty":-19.201826,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2022-11-04","current":7.706869,"twenty":-19.201826,"median":7.802923,"eighty":14.849708,"marketCap":136565725},{"date":"2022-11-11","current":7.706869,"twenty":-17.991455,"median":7.706869,"eighty":14.719421,"marketCap":136565725},{"date":"2022-11-18","current":8.532605,"twenty":-17.008728,"median":7.932972,"eighty":14.719421,"marketCap":151197767},{"date":"2022-11-25","current":7.982115,"twenty":-16.630757,"median":7.982115,"eighty":14.719421,"marketCap":141443073},{"date":"2022-12-02","current":7.844492,"twenty":-16.252785,"median":7.982115,"eighty":14.719421,"marketCap":139004399},{"date":"2022-12-09","current":7.706869,"twenty":-15.874813,"median":7.982115,"eighty":14.719421,"marketCap":136565725},{"date":"2022-12-16","current":7.569247,"twenty":-15.496841,"median":7.982115,"eighty":14.745478,"marketCap":134127052},{"date":"2022-12-23","current":7.569247,"twenty":-15.043275,"median":7.982115,"eighty":14.745478,"marketCap":134127052},{"date":"2022-12-30","current":7.982115,"twenty":-14.967681,"median":7.982115,"eighty":14.771536,"marketCap":141443073},{"date":"2023-01-06","current":7.982115,"twenty":-14.892086,"median":7.982115,"eighty":14.797593,"marketCap":141443073},{"date":"2023-01-13","current":7.982115,"twenty":-14.740898,"median":7.982115,"eighty":14.823651,"marketCap":141443073},{"date":"2023-01-20","current":7.569247,"twenty":-14.665303,"median":7.982115,"eighty":14.823651,"marketCap":134127052},{"date":"2023-01-27","current":7.706869,"twenty":-14.514115,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2023-02-03","current":7.706869,"twenty":2.021354,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2023-02-10","current":7.569247,"twenty":2.051786,"median":7.982115,"eighty":14.849708,"marketCap":134127052},{"date":"2023-02-17","current":7.569247,"twenty":2.064826,"median":7.982115,"eighty":14.849708,"marketCap":134127052},{"date":"2023-02-24","current":61.536625,"twenty":2.064826,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2023-03-03","current":59.257491,"twenty":2.086559,"median":8.138777,"eighty":14.849708,"marketCap":126811031},{"date":"2023-03-07","current":58.117924,"twenty":58.573751,"median":59.257491,"eighty":59.257491,"marketCap":124372357},{"date":"2023-03-17","current":58.117924,"twenty":2.706314,"median":8.32375,"eighty":16.455623,"marketCap":124372357},{"date":"2023-03-24","current":58.117924,"twenty":2.706314,"median":8.508722,"eighty":16.650468,"marketCap":124372357},{"date":"2023-03-31","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":16.739035,"marketCap":124372357},{"date":"2023-04-06","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.004734,"marketCap":124372357},{"date":"2023-04-14","current":59.257491,"twenty":2.73605,"median":8.508722,"eighty":17.199579,"marketCap":126811031},{"date":"2023-04-21","current":59.257491,"twenty":2.73605,"median":8.508722,"eighty":17.447565,"marketCap":126811031},{"date":"2023-04-28","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.624698,"marketCap":121933683},{"date":"2023-05-05","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.745033,"marketCap":124372357},{"date":"2023-05-12","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.8687,"marketCap":121933683},{"date":"2023-05-19","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-05-26","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-06-01","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-06-09","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124372357},{"date":"2023-06-16","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124372357},{"date":"2023-06-23","current":59.227117,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":126746031},{"date":"2023-06-30","current":56.949151,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121871183},{"date":"2023-07-07","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124308607},{"date":"2023-07-14","current":59.227117,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":126746031},{"date":"2023-07-21","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-07-28","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-08-04","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-08-11","current":-42.491401,"twenty":2.73605,"median":8.508722,"eighty":17.624698,"marketCap":124244857},{"date":"2023-08-18","current":-41.658236,"twenty":2.712261,"median":8.32375,"eighty":17.624698,"marketCap":121808683},{"date":"2023-08-23","current":-41.658236,"twenty":2.706314,"median":8.32375,"eighty":17.624698,"marketCap":121808683},{"date":"2023-09-11","current":-42.491401,"twenty":2.706314,"median":8.32375,"eighty":17.713264,"marketCap":124244857},{"date":"2023-10-09","current":-40.825072,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":119372510},{"date":"2023-10-16","current":-39.991907,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":116936336},{"date":"2023-11-27","current":-46.657225,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":136425725},{"date":"2024-01-15","current":-44.157731,"twenty":2.064826,"median":8.231264,"eighty":39.581719,"marketCap":129117204},{"date":"2024-01-22","current":-43.324566,"twenty":2.064826,"median":8.32375,"eighty":39.581719,"marketCap":126681031},{"date":"2024-03-15","current":-40.623728,"twenty":-4.631961,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-03-22","current":-41.390213,"twenty":-14.665303,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-03-28","current":-40.623728,"twenty":-14.740898,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-04-05","current":-40.623728,"twenty":-14.892086,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-04-12","current":-41.390213,"twenty":-14.967681,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-04-19","current":-41.390213,"twenty":-15.028156,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-04-26","current":-41.390213,"twenty":-15.043275,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-05-03","current":-42.156699,"twenty":-15.874813,"median":8.508722,"eighty":39.581719,"marketCap":134058302},{"date":"2024-05-10","current":-41.390213,"twenty":-16.252785,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-05-17","current":-39.857242,"twenty":-16.630757,"median":8.508722,"eighty":39.581719,"marketCap":126746031},{"date":"2024-05-24","current":-40.623728,"twenty":-16.706351,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-05-31","current":-40.623728,"twenty":-17.3867,"median":8.32375,"eighty":39.581719,"marketCap":129183454},{"date":"2024-06-07","current":-39.857242,"twenty":-18.974397,"median":8.32375,"eighty":39.581719,"marketCap":126746031},{"date":"2024-06-14","current":-39.857242,"twenty":-19.382979,"median":8.138777,"eighty":39.581719,"marketCap":126746031},{"date":"2024-06-21","current":-41.390213,"twenty":-19.382979,"median":8.138777,"eighty":39.581719,"marketCap":131620878},{"date":"2024-06-28","current":-41.390213,"twenty":-19.382979,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-05","current":-41.390213,"twenty":-19.382979,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-12","current":-41.390213,"twenty":-19.593663,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-19","current":-41.390213,"twenty":-19.672321,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-26","current":-40.623728,"twenty":-19.699005,"median":7.932972,"eighty":39.581719,"marketCap":129183454},{"date":"2024-08-02","current":-41.390213,"twenty":-19.699005,"median":7.844492,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-08","current":-40.623728,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":129183454},{"date":"2024-08-16","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-23","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-30","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-09-06","current":-32.684598,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-09-13","current":-33.895139,"twenty":-19.90969,"median":7.706869,"eighty":39.581719,"marketCap":136495725},{"date":"2024-09-20","current":-33.895139,"twenty":-19.90969,"median":7.706869,"eighty":39.581719,"marketCap":136495725},{"date":"2024-09-27","current":-33.289869,"twenty":-20.015032,"median":7.672875,"eighty":39.581719,"marketCap":134058302},{"date":"2024-10-04","current":-32.684598,"twenty":-20.015032,"median":7.672875,"eighty":39.581719,"marketCap":131620878},{"date":"2024-10-11","current":-32.079328,"twenty":-20.120375,"median":7.628368,"eighty":39.581719,"marketCap":129183454},{"date":"2024-10-18","current":-32.079328,"twenty":-20.120375,"median":7.569247,"eighty":39.581719,"marketCap":129183454},{"date":"2024-10-25","current":-32.079328,"twenty":-20.225717,"median":7.569247,"eighty":39.581719,"marketCap":129183454},{"date":"2024-11-01","current":-31.474058,"twenty":-20.331059,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-08","current":-31.474058,"twenty":-20.331059,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-15","current":-31.474058,"twenty":-20.436401,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-22","current":-32.079328,"twenty":-20.436401,"median":7.556036,"eighty":39.581719,"marketCap":129183454},{"date":"2024-11-29","current":-32.079328,"twenty":-20.604949,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-06","current":-32.079328,"twenty":-20.815633,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-13","current":-32.079328,"twenty":-21.269741,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-20","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2024-12-27","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-03","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-10","current":-30.868787,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":124308607},{"date":"2025-01-17","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-24","current":-31.474058,"twenty":-31.474058,"median":7.487225,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-31","current":-32.684598,"twenty":-31.474058,"median":7.431624,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-07","current":-32.684598,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-14","current":-32.079328,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":129183454},{"date":"2025-02-21","current":-95.724275,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-28","current":-93.951603,"twenty":-32.079328,"median":7.412777,"eighty":39.581719,"marketCap":129183454},{"date":"2025-03-05","current":-92.178932,"twenty":-32.079328,"median":7.412777,"eighty":39.581719,"marketCap":126746031}],"customCompares":[{"symbol":"5DP.SI","name":"喜敦","items":[{"date":"2020-03-06","value":11.578875,"marketCap":139004400},{"date":"2020-03-13","value":10.563185,"marketCap":126811031},{"date":"2020-03-20","value":9.547494,"marketCap":114617663},{"date":"2020-03-27","value":9.95377,"marketCap":119495010},{"date":"2020-04-03","value":9.750632,"marketCap":117056337},{"date":"2020-04-09","value":9.95377,"marketCap":119495010},{"date":"2020-04-17","value":8.878666,"marketCap":117056336},{"date":"2020-04-24","value":8.32375,"marketCap":109740315},{"date":"2020-04-30","value":8.508722,"marketCap":112178989},{"date":"2020-05-08","value":8.508722,"marketCap":112178989},{"date":"2020-05-15","value":8.508722,"marketCap":112178989},{"date":"2020-05-22","value":8.508722,"marketCap":112178989},{"date":"2020-05-29","value":8.32375,"marketCap":109740315},{"date":"2020-06-05","value":8.138777,"marketCap":107301641},{"date":"2020-06-12","value":8.32375,"marketCap":109740315},{"date":"2020-06-19","value":7.583861,"marketCap":99985620},{"date":"2020-06-26","value":7.287905,"marketCap":96083742},{"date":"2020-07-03","value":7.213916,"marketCap":95108273},{"date":"2020-07-10","value":7.102933,"marketCap":93645069},{"date":"2020-07-17","value":7.176922,"marketCap":94620538},{"date":"2020-07-24","value":7.028944,"marketCap":92669599},{"date":"2020-07-30","value":7.028944,"marketCap":92669599},{"date":"2020-08-07","value":6.99195,"marketCap":92181864},{"date":"2020-08-14","value":-20.436401,"marketCap":94620538},{"date":"2020-08-21","value":-20.331059,"marketCap":94132803},{"date":"2020-08-28","value":-19.488321,"marketCap":90230925},{"date":"2020-09-04","value":-19.488321,"marketCap":90230925},{"date":"2020-09-11","value":-19.382979,"marketCap":89743191},{"date":"2020-09-18","value":-19.382979,"marketCap":89743191},{"date":"2020-09-25","value":-19.382979,"marketCap":89743191},{"date":"2020-10-02","value":-20.015032,"marketCap":92669599},{"date":"2020-10-09","value":-19.699005,"marketCap":91206395},{"date":"2020-10-16","value":-20.015032,"marketCap":92669599},{"date":"2020-10-23","value":-19.382979,"marketCap":89743191},{"date":"2020-10-30","value":-19.804348,"marketCap":91694130},{"date":"2020-11-06","value":-19.804348,"marketCap":91694130},{"date":"2020-11-13","value":-19.277636,"marketCap":89255456},{"date":"2020-11-20","value":-20.225717,"marketCap":93645069},{"date":"2020-11-27","value":-20.331059,"marketCap":94132803},{"date":"2020-12-04","value":-19.804348,"marketCap":91694130},{"date":"2020-12-11","value":-19.90969,"marketCap":92181864},{"date":"2020-12-18","value":-19.804348,"marketCap":91694130},{"date":"2020-12-24","value":-20.752428,"marketCap":96083742},{"date":"2020-12-31","value":-20.331059,"marketCap":94132803},{"date":"2021-01-08","value":-20.647086,"marketCap":95596008},{"date":"2021-01-15","value":-20.120375,"marketCap":93157334},{"date":"2021-01-22","value":-20.015032,"marketCap":92669599},{"date":"2021-01-29","value":-20.120375,"marketCap":93157334},{"date":"2021-02-05","value":-19.804348,"marketCap":91694130},{"date":"2021-02-11","value":-20.85777,"marketCap":96571477},{"date":"2021-02-19","value":-20.331059,"marketCap":94132803},{"date":"2021-02-26","value":17.004734,"marketCap":93645069},{"date":"2021-03-05","value":16.739035,"marketCap":92181864},{"date":"2021-03-12","value":16.650468,"marketCap":91694130},{"date":"2021-03-19","value":17.004734,"marketCap":93645069},{"date":"2021-03-26","value":17.713264,"marketCap":97546947},{"date":"2021-04-01","value":17.447565,"marketCap":96083742},{"date":"2021-04-09","value":17.624698,"marketCap":97059212},{"date":"2021-04-16","value":17.270433,"marketCap":95108273},{"date":"2021-04-23","value":-14.740898,"marketCap":95108273},{"date":"2021-04-30","value":-15.043275,"marketCap":97059212},{"date":"2021-05-07","value":-14.740898,"marketCap":95108273},{"date":"2021-05-12","value":-14.740898,"marketCap":95108273},{"date":"2021-05-21","value":-14.514115,"marketCap":93645069},{"date":"2021-05-28","value":-14.967681,"marketCap":96571477},{"date":"2021-06-04","value":-14.665303,"marketCap":94620538},{"date":"2021-06-10","value":-14.892086,"marketCap":96083742},{"date":"2021-06-18","value":-16.630757,"marketCap":107301641},{"date":"2021-06-25","value":-17.3867,"marketCap":112178989},{"date":"2021-07-01","value":-16.630757,"marketCap":107301641},{"date":"2021-07-08","value":-16.252785,"marketCap":104862968},{"date":"2021-07-16","value":-16.630757,"marketCap":107301641},{"date":"2021-07-23","value":-17.3867,"marketCap":112178989},{"date":"2021-07-30","value":-19.654531,"marketCap":126811031},{"date":"2021-08-05","value":-21.544389,"marketCap":139004399},{"date":"2021-08-13","value":40.314714,"marketCap":134127052},{"date":"2021-08-20","value":39.581719,"marketCap":131688378},{"date":"2021-08-27","value":39.581719,"marketCap":131688378},{"date":"2021-09-03","value":38.848724,"marketCap":129249704},{"date":"2021-09-10","value":38.848724,"marketCap":129249704},{"date":"2021-09-17","value":39.581719,"marketCap":131688378},{"date":"2021-09-24","value":39.581719,"marketCap":131688378},{"date":"2021-10-01","value":39.581719,"marketCap":131688378},{"date":"2021-10-08","value":41.047708,"marketCap":136565725},{"date":"2021-10-15","value":41.047708,"marketCap":136565725},{"date":"2021-10-21","value":46.911667,"marketCap":156075115},{"date":"2021-10-29","value":44.712682,"marketCap":148759094},{"date":"2021-11-05","value":44.712682,"marketCap":148759094},{"date":"2021-11-12","value":44.712682,"marketCap":148759094},{"date":"2021-11-19","value":44.712682,"marketCap":148759094},{"date":"2021-11-26","value":43.246693,"marketCap":143881746},{"date":"2021-12-03","value":43.979687,"marketCap":146320420},{"date":"2021-12-10","value":43.979687,"marketCap":146320420},{"date":"2021-12-17","value":43.246693,"marketCap":143881746},{"date":"2021-12-24","value":43.246693,"marketCap":143881746},{"date":"2021-12-31","value":44.712682,"marketCap":148759094},{"date":"2022-01-07","value":44.712682,"marketCap":148759094},{"date":"2022-01-14","value":44.712682,"marketCap":148759094},{"date":"2022-01-21","value":43.246693,"marketCap":143881746},{"date":"2022-01-28","value":43.246693,"marketCap":143881746},{"date":"2022-02-04","value":43.979687,"marketCap":146320420},{"date":"2022-02-11","value":43.246693,"marketCap":143881746},{"date":"2022-02-18","value":43.246693,"marketCap":143881746},{"date":"2022-02-25","value":7.672875,"marketCap":143881746},{"date":"2022-03-04","value":7.542826,"marketCap":141443073},{"date":"2022-03-11","value":7.412777,"marketCap":139004399},{"date":"2022-03-18","value":7.412777,"marketCap":139004399},{"date":"2022-03-25","value":7.542826,"marketCap":141443073},{"date":"2022-04-01","value":7.542826,"marketCap":141443073},{"date":"2022-04-08","value":7.412777,"marketCap":139004399},{"date":"2022-04-14","value":7.412777,"marketCap":139004399},{"date":"2022-04-22","value":7.672875,"marketCap":143881746},{"date":"2022-04-29","value":7.542826,"marketCap":141443073},{"date":"2022-05-06","value":7.15268,"marketCap":134127052},{"date":"2022-05-13","value":7.022631,"marketCap":131688378},{"date":"2022-05-20","value":7.022631,"marketCap":131688378},{"date":"2022-05-27","value":7.282729,"marketCap":136565725},{"date":"2022-06-03","value":7.412777,"marketCap":139004399},{"date":"2022-06-10","value":7.672875,"marketCap":143881746},{"date":"2022-06-17","value":7.282729,"marketCap":136565725},{"date":"2022-06-24","value":7.542826,"marketCap":141443073},{"date":"2022-07-01","value":7.542826,"marketCap":141443073},{"date":"2022-07-08","value":7.542826,"marketCap":141443073},{"date":"2022-07-15","value":7.672875,"marketCap":143881746},{"date":"2022-07-22","value":7.412777,"marketCap":139004399},{"date":"2022-07-29","value":7.542826,"marketCap":141443073},{"date":"2022-08-05","value":7.542826,"marketCap":141443073},{"date":"2022-08-19","value":7.982115,"marketCap":141443073},{"date":"2022-09-12","value":7.982115,"marketCap":141443073},{"date":"2022-09-23","value":7.982115,"marketCap":141443073},{"date":"2022-09-30","value":7.569247,"marketCap":134127052},{"date":"2022-10-07","value":7.569247,"marketCap":134127052},{"date":"2022-10-14","value":7.431624,"marketCap":131688378},{"date":"2022-10-21","value":7.431624,"marketCap":131688378},{"date":"2022-10-28","value":7.706869,"marketCap":136565725},{"date":"2022-11-04","value":7.706869,"marketCap":136565725},{"date":"2022-11-11","value":7.706869,"marketCap":136565725},{"date":"2022-11-18","value":8.532605,"marketCap":151197767},{"date":"2022-11-25","value":7.982115,"marketCap":141443073},{"date":"2022-12-02","value":7.844492,"marketCap":139004399},{"date":"2022-12-09","value":7.706869,"marketCap":136565725},{"date":"2022-12-16","value":7.569247,"marketCap":134127052},{"date":"2022-12-23","value":7.569247,"marketCap":134127052},{"date":"2022-12-30","value":7.982115,"marketCap":141443073},{"date":"2023-01-06","value":7.982115,"marketCap":141443073},{"date":"2023-01-13","value":7.982115,"marketCap":141443073},{"date":"2023-01-20","value":7.569247,"marketCap":134127052},{"date":"2023-01-27","value":7.706869,"marketCap":136565725},{"date":"2023-02-03","value":7.706869,"marketCap":136565725},{"date":"2023-02-10","value":7.569247,"marketCap":134127052},{"date":"2023-02-17","value":7.569247,"marketCap":134127052},{"date":"2023-02-24","value":61.536625,"marketCap":131688378},{"date":"2023-03-03","value":59.257491,"marketCap":126811031},{"date":"2023-03-07","value":58.117924,"marketCap":124372357},{"date":"2023-03-17","value":58.117924,"marketCap":124372357},{"date":"2023-03-24","value":58.117924,"marketCap":124372357},{"date":"2023-03-31","value":58.117924,"marketCap":124372357},{"date":"2023-04-06","value":58.117924,"marketCap":124372357},{"date":"2023-04-14","value":59.257491,"marketCap":126811031},{"date":"2023-04-21","value":59.257491,"marketCap":126811031},{"date":"2023-04-28","value":56.978357,"marketCap":121933683},{"date":"2023-05-05","value":58.117924,"marketCap":124372357},{"date":"2023-05-12","value":56.978357,"marketCap":121933683},{"date":"2023-05-19","value":56.978357,"marketCap":121933683},{"date":"2023-05-26","value":56.978357,"marketCap":121933683},{"date":"2023-06-01","value":56.978357,"marketCap":121933683},{"date":"2023-06-09","value":58.117924,"marketCap":124372357},{"date":"2023-06-16","value":58.117924,"marketCap":124372357},{"date":"2023-06-23","value":59.227117,"marketCap":126746031},{"date":"2023-06-30","value":56.949151,"marketCap":121871183},{"date":"2023-07-07","value":58.088134,"marketCap":124308607},{"date":"2023-07-14","value":59.227117,"marketCap":126746031},{"date":"2023-07-21","value":58.088134,"marketCap":124308607},{"date":"2023-07-28","value":58.088134,"marketCap":124308607},{"date":"2023-08-04","value":58.088134,"marketCap":124308607},{"date":"2023-08-11","value":-42.491401,"marketCap":124244857},{"date":"2023-08-18","value":-41.658236,"marketCap":121808683},{"date":"2023-08-23","value":-41.658236,"marketCap":121808683},{"date":"2023-09-11","value":-42.491401,"marketCap":124244857},{"date":"2023-10-09","value":-40.825072,"marketCap":119372510},{"date":"2023-10-16","value":-39.991907,"marketCap":116936336},{"date":"2023-11-27","value":-46.657225,"marketCap":136425725},{"date":"2024-01-15","value":-44.157731,"marketCap":129117204},{"date":"2024-01-22","value":-43.324566,"marketCap":126681031},{"date":"2024-03-15","value":-40.623728,"marketCap":129183454},{"date":"2024-03-22","value":-41.390213,"marketCap":131620878},{"date":"2024-03-28","value":-40.623728,"marketCap":129183454},{"date":"2024-04-05","value":-40.623728,"marketCap":129183454},{"date":"2024-04-12","value":-41.390213,"marketCap":131620878},{"date":"2024-04-19","value":-41.390213,"marketCap":131620878},{"date":"2024-04-26","value":-41.390213,"marketCap":131620878},{"date":"2024-05-03","value":-42.156699,"marketCap":134058302},{"date":"2024-05-10","value":-41.390213,"marketCap":131620878},{"date":"2024-05-17","value":-39.857242,"marketCap":126746031},{"date":"2024-05-24","value":-40.623728,"marketCap":129183454},{"date":"2024-05-31","value":-40.623728,"marketCap":129183454},{"date":"2024-06-07","value":-39.857242,"marketCap":126746031},{"date":"2024-06-14","value":-39.857242,"marketCap":126746031},{"date":"2024-06-21","value":-41.390213,"marketCap":131620878},{"date":"2024-06-28","value":-41.390213,"marketCap":131620878},{"date":"2024-07-05","value":-41.390213,"marketCap":131620878},{"date":"2024-07-12","value":-41.390213,"marketCap":131620878},{"date":"2024-07-19","value":-41.390213,"marketCap":131620878},{"date":"2024-07-26","value":-40.623728,"marketCap":129183454},{"date":"2024-08-02","value":-41.390213,"marketCap":131620878},{"date":"2024-08-08","value":-40.623728,"marketCap":129183454},{"date":"2024-08-16","value":-41.390213,"marketCap":131620878},{"date":"2024-08-23","value":-41.390213,"marketCap":131620878},{"date":"2024-08-30","value":-41.390213,"marketCap":131620878},{"date":"2024-09-06","value":-32.684598,"marketCap":131620878},{"date":"2024-09-13","value":-33.895139,"marketCap":136495725},{"date":"2024-09-20","value":-33.895139,"marketCap":136495725},{"date":"2024-09-27","value":-33.289869,"marketCap":134058302},{"date":"2024-10-04","value":-32.684598,"marketCap":131620878},{"date":"2024-10-11","value":-32.079328,"marketCap":129183454},{"date":"2024-10-18","value":-32.079328,"marketCap":129183454},{"date":"2024-10-25","value":-32.079328,"marketCap":129183454},{"date":"2024-11-01","value":-31.474058,"marketCap":126746031},{"date":"2024-11-08","value":-31.474058,"marketCap":126746031},{"date":"2024-11-15","value":-31.474058,"marketCap":126746031},{"date":"2024-11-22","value":-32.079328,"marketCap":129183454},{"date":"2024-11-29","value":-32.079328,"marketCap":129183454},{"date":"2024-12-06","value":-32.079328,"marketCap":129183454},{"date":"2024-12-13","value":-32.079328,"marketCap":129183454},{"date":"2024-12-20","value":-31.474058,"marketCap":126746031},{"date":"2024-12-27","value":-31.474058,"marketCap":126746031},{"date":"2025-01-03","value":-31.474058,"marketCap":126746031},{"date":"2025-01-10","value":-30.868787,"marketCap":124308607},{"date":"2025-01-17","value":-31.474058,"marketCap":126746031},{"date":"2025-01-24","value":-31.474058,"marketCap":126746031},{"date":"2025-01-31","value":-32.684598,"marketCap":131620878},{"date":"2025-02-07","value":-32.684598,"marketCap":131620878},{"date":"2025-02-14","value":-32.079328,"marketCap":129183454},{"date":"2025-02-21","value":-95.724275,"marketCap":131620878},{"date":"2025-02-28","value":-93.951603,"marketCap":129183454},{"date":"2025-03-05","value":-92.178932,"marketCap":126746031}]},{"symbol":"M04.SI","name":"文華東方國際有限公司","items":[{"date":"2020-03-06","value":35.393686,"marketCap":3029101873.58},{"date":"2020-03-13","value":29.69815,"marketCap":2610838201.76},{"date":"2020-03-20","value":24.409438,"marketCap":2203010740.51},{"date":"2020-03-27","value":26.64697,"marketCap":2365023626.08},{"date":"2020-04-03","value":26.443558,"marketCap":2364869391.31},{"date":"2020-04-09","value":-30.953807,"marketCap":2434745185.74},{"date":"2020-04-17","value":-31.864213,"marketCap":2516488636.62},{"date":"2020-04-24","value":-31.636611,"marketCap":2502446780.42},{"date":"2020-04-30","value":-31.864213,"marketCap":2490545272.49},{"date":"2020-05-08","value":-31.40901,"marketCap":2460753478.11},{"date":"2020-05-15","value":-31.182139,"marketCap":2469976702},{"date":"2020-05-22","value":-31.637353,"marketCap":2502329865.15},{"date":"2020-05-29","value":-32.775387,"marketCap":2571059032.04},{"date":"2020-06-05","value":-33.002994,"marketCap":2549258036.56},{"date":"2020-06-12","value":-33.913422,"marketCap":2621784564.01},{"date":"2020-06-19","value":-33.685815,"marketCap":2609853468.84},{"date":"2020-06-26","value":-33.230601,"marketCap":2571081011.94},{"date":"2020-07-03","value":-33.685815,"marketCap":2606563038.46},{"date":"2020-07-10","value":-33.685815,"marketCap":2600655220.26},{"date":"2020-07-17","value":-34.368635,"marketCap":2651368372.79},{"date":"2020-07-24","value":-33.458208,"marketCap":2569026262.1},{"date":"2020-07-30","value":-33.685815,"marketCap":2573396995.82},{"date":"2020-08-07","value":-3.983001,"marketCap":2617797089.8},{"date":"2020-08-14","value":-4.062134,"marketCap":2666226849.36},{"date":"2020-08-21","value":-4.194021,"marketCap":2756548581.44},{"date":"2020-08-28","value":-4.246776,"marketCap":2762606848.81},{"date":"2020-09-04","value":-4.510551,"marketCap":2955539153.59},{"date":"2020-09-11","value":-4.616061,"marketCap":3023525043.75},{"date":"2020-09-18","value":-4.827081,"marketCap":3137216310.36},{"date":"2020-09-25","value":-4.774326,"marketCap":3151996466.97},{"date":"2020-10-02","value":-4.747948,"marketCap":3099406552.66},{"date":"2020-10-09","value":-4.747948,"marketCap":3076873269.02},{"date":"2020-10-16","value":-4.879836,"marketCap":3175171844.15},{"date":"2020-10-23","value":-4.747948,"marketCap":3089515555.3},{"date":"2020-10-30","value":-4.827081,"marketCap":3155825407.12},{"date":"2020-11-06","value":-4.853458,"marketCap":3131302303.02},{"date":"2020-11-13","value":-4.827081,"marketCap":3116364875.24},{"date":"2020-11-20","value":-4.827081,"marketCap":3105130066.51},{"date":"2020-11-27","value":-4.879836,"marketCap":3126002344.64},{"date":"2020-12-04","value":-5.169988,"marketCap":3301746293.27},{"date":"2020-12-11","value":-5.090856,"marketCap":3259108516.15},{"date":"2020-12-17","value":-4.906213,"marketCap":3115362512.23},{"date":"2020-12-22","value":-4.642438,"marketCap":2970124774.94},{"date":"2020-12-31","value":-4.484174,"marketCap":2838462335.24},{"date":"2021-01-08","value":-4.721571,"marketCap":2988552978.05},{"date":"2021-01-15","value":-4.747948,"marketCap":3022302249.09},{"date":"2021-01-22","value":-4.668816,"marketCap":2968800290.09},{"date":"2021-01-29","value":-4.616061,"marketCap":2936470371.57},{"date":"2021-02-05","value":-4.484174,"marketCap":2866615676},{"date":"2021-02-11","value":-4.563306,"marketCap":2895261924.97},{"date":"2021-02-19","value":-4.431419,"marketCap":2808103415.86},{"date":"2021-02-26","value":-4.484174,"marketCap":2862277785.21},{"date":"2021-03-05","value":-4.405041,"marketCap":2834866838.51},{"date":"2021-03-12","value":-4.484174,"marketCap":2886630102.84},{"date":"2021-03-18","value":-3.343321,"marketCap":3051997979.1},{"date":"2021-03-26","value":-3.324747,"marketCap":3043408727.32},{"date":"2021-04-01","value":-3.306173,"marketCap":3024000519.54},{"date":"2021-04-09","value":-3.399073,"marketCap":3100163872.94},{"date":"2021-04-16","value":-3.436221,"marketCap":3117990435.95},{"date":"2021-04-23","value":-3.473369,"marketCap":3136769093.39},{"date":"2021-04-30","value":-3.621963,"marketCap":3267858670.81},{"date":"2021-05-07","value":-3.677685,"marketCap":3314731795.88},{"date":"2021-05-12","value":-3.696259,"marketCap":3350703633.72},{"date":"2021-05-21","value":-3.640583,"marketCap":3297162184.54},{"date":"2021-05-28","value":-3.622152,"marketCap":3259062859.82},{"date":"2021-06-04","value":-3.547852,"marketCap":3195226405.77},{"date":"2021-06-10","value":-3.640727,"marketCap":3280034823.45},{"date":"2021-06-18","value":-3.733603,"marketCap":3407739315.37},{"date":"2021-06-25","value":-3.640727,"marketCap":3326584725.07},{"date":"2021-07-01","value":-3.733618,"marketCap":3424233091.17},{"date":"2021-07-09","value":-3.715043,"marketCap":3416494997.58},{"date":"2021-07-16","value":-3.715043,"marketCap":3427030923.32},{"date":"2021-07-23","value":-3.715043,"marketCap":3436328814.61},{"date":"2021-07-30","value":-3.696468,"marketCap":3404314759.28},{"date":"2021-08-06","value":-6.404191,"marketCap":3475205303.23},{"date":"2021-08-13","value":-6.309548,"marketCap":3424302445.72},{"date":"2021-08-19","value":-6.309548,"marketCap":3446792514.18},{"date":"2021-08-27","value":-6.530382,"marketCap":3522523523.26},{"date":"2021-09-03","value":-6.56193,"marketCap":3525664425.68},{"date":"2021-09-09","value":-6.56193,"marketCap":3538489324.04},{"date":"2021-09-17","value":-6.435739,"marketCap":3468998044.45},{"date":"2021-09-24","value":-6.530382,"marketCap":3541746846.1},{"date":"2021-10-01","value":-6.56193,"marketCap":3564323084.47},{"date":"2021-10-08","value":-6.688121,"marketCap":3628608797.67},{"date":"2021-10-15","value":-6.782764,"marketCap":3661756504.23},{"date":"2021-10-22","value":-7.129789,"marketCap":3851300905.79},{"date":"2021-10-29","value":-7.319076,"marketCap":3939419016.24},{"date":"2021-11-05","value":-7.224432,"marketCap":3911278128.23},{"date":"2021-11-12","value":-7.193069,"marketCap":3895018121.65},{"date":"2021-11-19","value":-7.129972,"marketCap":3881297060.31},{"date":"2021-11-26","value":-7.035326,"marketCap":3854739780.08},{"date":"2021-12-03","value":-6.94068,"marketCap":3801964978.23},{"date":"2021-12-10","value":-7.129972,"marketCap":3899801047.88},{"date":"2021-12-17","value":-7.16152,"marketCap":3910574697.85},{"date":"2021-12-24","value":-7.003777,"marketCap":3813807691.77},{"date":"2021-12-31","value":-7.067294,"marketCap":3815957949.58},{"date":"2022-01-07","value":-6.972643,"marketCap":3790319367.2},{"date":"2022-01-14","value":-6.909542,"marketCap":3728926245.35},{"date":"2022-01-21","value":-6.877992,"marketCap":3702863979.27},{"date":"2022-01-28","value":-6.909542,"marketCap":3750317255.34},{"date":"2022-02-04","value":-6.752187,"marketCap":3632484834.71},{"date":"2022-02-11","value":-6.783739,"marketCap":3650708831.41},{"date":"2022-02-18","value":-6.878396,"marketCap":3699858335.72},{"date":"2022-02-25","value":-6.846843,"marketCap":3723909234.06},{"date":"2022-03-04","value":-6.815291,"marketCap":3707567218.98},{"date":"2022-03-11","value":-18.053176,"marketCap":3469349383.37},{"date":"2022-03-18","value":-17.338198,"marketCap":3319029364.46},{"date":"2022-03-25","value":-18.410664,"marketCap":3534040338.9},{"date":"2022-04-01","value":-17.874431,"marketCap":3419202861.98},{"date":"2022-04-08","value":-18.410664,"marketCap":3543334005.4},{"date":"2022-04-14","value":-18.321292,"marketCap":3533076245.08},{"date":"2022-04-22","value":-18.768153,"marketCap":3614471966.59},{"date":"2022-04-29","value":-18.321292,"marketCap":3593334315.21},{"date":"2022-05-06","value":-18.321292,"marketCap":3583489918.54},{"date":"2022-05-13","value":-18.768153,"marketCap":3701278314.67},{"date":"2022-05-20","value":-17.874431,"marketCap":3485396635.74},{"date":"2022-05-27","value":-18.053176,"marketCap":3506440390.92},{"date":"2022-06-03","value":-18.321292,"marketCap":3554138072.69},{"date":"2022-06-10","value":-18.500036,"marketCap":3610550762.42},{"date":"2022-06-17","value":-17.159454,"marketCap":3373301434.67},{"date":"2022-06-24","value":-16.623221,"marketCap":3265864314.13},{"date":"2022-07-01","value":-16.891338,"marketCap":3322767075.46},{"date":"2022-07-08","value":-17.070082,"marketCap":3380158897.23},{"date":"2022-07-15","value":-16.98071,"marketCap":3373986877.46},{"date":"2022-07-22","value":-17.248826,"marketCap":3396919393.44},{"date":"2022-07-29","value":-17.785059,"marketCap":3472848378.77},{"date":"2022-08-05","value":-681.744922,"marketCap":3567453914.5},{"date":"2022-09-15","value":-671.768167,"marketCap":3586646822.94},{"date":"2022-09-23","value":-648.489072,"marketCap":3498532396.7},{"date":"2022-09-30","value":-625.209977,"marketCap":3409816437.24},{"date":"2022-10-07","value":-635.186732,"marketCap":3445184233.34},{"date":"2022-10-14","value":-598.605297,"marketCap":3261169333.94},{"date":"2022-10-21","value":-595.279712,"marketCap":3211586431.42},{"date":"2022-10-28","value":-545.395937,"marketCap":2914210839.77},{"date":"2022-11-04","value":-558.698277,"marketCap":3018578630.01},{"date":"2022-11-11","value":-552.047107,"marketCap":2908927217.02},{"date":"2022-11-18","value":-578.651787,"marketCap":3030667903.5},{"date":"2022-11-25","value":-568.675032,"marketCap":2972213038.45},{"date":"2022-12-02","value":-581.977372,"marketCap":2996955331.21},{"date":"2022-12-09","value":-615.233222,"marketCap":3164445924.21},{"date":"2022-12-16","value":-605.256467,"marketCap":3125941444.37},{"date":"2022-12-23","value":-621.884392,"marketCap":3197403675.43},{"date":"2022-12-30","value":-638.512317,"marketCap":3265231948.01},{"date":"2023-01-06","value":-638.512317,"marketCap":3265159157.61},{"date":"2023-01-13","value":-641.837902,"marketCap":3233361124.59},{"date":"2023-01-20","value":-638.512317,"marketCap":3212167743.41},{"date":"2023-01-27","value":-625.244733,"marketCap":3120475165.71},{"date":"2023-02-03","value":-635.222043,"marketCap":3159697346.02},{"date":"2023-02-10","value":-628.570503,"marketCap":3161460715.64},{"date":"2023-02-17","value":-615.267424,"marketCap":3124033879.64},{"date":"2023-02-24","value":-618.593193,"marketCap":3157633699.55},{"date":"2023-03-03","value":-47.998586,"marketCap":3203561437.32},{"date":"2023-03-07","value":-48.76452,"marketCap":3246885382.7},{"date":"2023-03-17","value":-46.977339,"marketCap":3131517173.71},{"date":"2023-03-24","value":-45.445469,"marketCap":2977797789.15},{"date":"2023-03-31","value":-44.169505,"marketCap":2904160623.96},{"date":"2023-04-06","value":-43.40356,"marketCap":2858117894.18},{"date":"2023-04-14","value":-46.212025,"marketCap":3023656974},{"date":"2023-04-21","value":-46.97797,"marketCap":3096771135.85},{"date":"2023-04-28","value":-47.233286,"marketCap":3122906844.26},{"date":"2023-05-05","value":-45.190765,"marketCap":2971554909.84},{"date":"2023-05-12","value":-46.212025,"marketCap":3045456803.75},{"date":"2023-05-19","value":-44.93545,"marketCap":2998829942.05},{"date":"2023-05-26","value":-43.91419,"marketCap":2944238931.41},{"date":"2023-06-01","value":-42.89293,"marketCap":2877212033.62},{"date":"2023-06-09","value":-43.40356,"marketCap":2886499264.84},{"date":"2023-06-16","value":-43.40356,"marketCap":2873006834.27},{"date":"2023-06-23","value":-42.89293,"marketCap":2854069153.47},{"date":"2023-06-30","value":-42.126984,"marketCap":2825145102.94},{"date":"2023-07-07","value":-41.871669,"marketCap":2809100788.6},{"date":"2023-07-14","value":-41.871669,"marketCap":2742133543.61},{"date":"2023-07-21","value":-41.871669,"marketCap":2751108107.86},{"date":"2023-07-28","value":-41.361039,"marketCap":2722430752.53},{"date":"2023-08-04","value":-20.518023,"marketCap":2761030782.44},{"date":"2023-08-11","value":-21.021533,"marketCap":2842926903.55},{"date":"2023-08-18","value":-21.525043,"marketCap":2936824665.48},{"date":"2023-08-23","value":-21.525043,"marketCap":2925046592.55},{"date":"2023-09-11","value":-22.028553,"marketCap":3018504802.9},{"date":"2023-09-25","value":-21.021533,"marketCap":2884610501.43},{"date":"2023-10-09","value":-20.643901,"marketCap":2834511448.57},{"date":"2023-10-16","value":-20.140391,"marketCap":2771321983.4},{"date":"2023-10-30","value":-18.629862,"marketCap":2553054494.15},{"date":"2023-11-27","value":-21.399165,"marketCap":2875477581.91},{"date":"2024-01-15","value":-18.755739,"marketCap":2511289253.75},{"date":"2024-01-22","value":-19.133371,"marketCap":2576662961.36},{"date":"2024-03-15","value":-5.291813,"marketCap":2582593008.03},{"date":"2024-03-22","value":-5.533922,"marketCap":2716968063.05},{"date":"2024-03-28","value":-5.291813,"marketCap":2606918055.6},{"date":"2024-04-05","value":-5.67227,"marketCap":2790633498.2},{"date":"2024-04-12","value":-5.499335,"marketCap":2722553215.59},{"date":"2024-04-19","value":-5.533922,"marketCap":2751687438.51},{"date":"2024-04-26","value":-5.948967,"marketCap":2957259708.25},{"date":"2024-05-03","value":-5.91438,"marketCap":2934620328.9},{"date":"2024-05-10","value":-5.810619,"marketCap":2873687521.6},{"date":"2024-05-17","value":-5.91438,"marketCap":2908297956.74},{"date":"2024-05-24","value":-5.67227,"marketCap":2800623659.79},{"date":"2024-05-31","value":-5.91438,"marketCap":2916121190.5},{"date":"2024-06-07","value":-6.018141,"marketCap":2960772086.84},{"date":"2024-06-14","value":-6.329424,"marketCap":3121455105.76},{"date":"2024-06-21","value":-6.191076,"marketCap":3062999365.57},{"date":"2024-06-28","value":-5.983554,"marketCap":2969927249.9},{"date":"2024-07-05","value":-5.67227,"marketCap":2800374942.07},{"date":"2024-07-12","value":-5.776032,"marketCap":2833366058.06},{"date":"2024-07-19","value":-5.845206,"marketCap":2867063644},{"date":"2024-07-26","value":-6.025054,"marketCap":2817406798.1},{"date":"2024-08-02","value":-5.952463,"marketCap":2771585866.46},{"date":"2024-08-08","value":-5.843577,"marketCap":2700498096.81},{"date":"2024-08-16","value":-5.843577,"marketCap":2686946772.73},{"date":"2024-08-23","value":-5.843577,"marketCap":2666029713.93},{"date":"2024-08-30","value":-5.770986,"marketCap":2620171373.55},{"date":"2024-09-06","value":-5.952463,"marketCap":2698815208.1},{"date":"2024-09-13","value":-5.916168,"marketCap":2687653242.73},{"date":"2024-09-20","value":-6.133941,"marketCap":2761275582.46},{"date":"2024-09-27","value":-6.133941,"marketCap":2741390929.66},{"date":"2024-10-04","value":-6.388009,"marketCap":2886168905.15},{"date":"2024-10-11","value":-6.351714,"marketCap":2892019585.41},{"date":"2024-10-18","value":-6.170236,"marketCap":2822324280.62},{"date":"2024-10-25","value":-6.206532,"marketCap":2852930208.4},{"date":"2024-11-01","value":-6.496896,"marketCap":2991716842.92},{"date":"2024-11-08","value":-6.388009,"marketCap":2967267057.28},{"date":"2024-11-15","value":-6.496896,"marketCap":3035377670.82},{"date":"2024-11-22","value":-6.279123,"marketCap":2926155712.29},{"date":"2024-11-29","value":-6.279123,"marketCap":2935863286.07},{"date":"2024-12-06","value":-6.242827,"marketCap":2911045732.34},{"date":"2024-12-13","value":-6.4606,"marketCap":3023549297.35},{"date":"2024-12-20","value":-6.351714,"marketCap":3008264786.16},{"date":"2024-12-27","value":-6.4606,"marketCap":3056798104.03},{"date":"2025-01-03","value":-6.206532,"marketCap":2959278643.05},{"date":"2025-01-10","value":-6.242827,"marketCap":2976040928.95},{"date":"2025-01-17","value":-6.279123,"marketCap":2987156006.96},{"date":"2025-01-24","value":-6.351714,"marketCap":2999108486.1},{"date":"2025-01-31","value":-6.533191,"marketCap":3069169030.51},{"date":"2025-02-07","value":-6.351714,"marketCap":2988116502.7},{"date":"2025-02-14","value":-6.424305,"marketCap":3032444494.79},{"date":"2025-02-21","value":-6.388009,"marketCap":2970492299.2},{"date":"2025-02-28","value":-6.496896,"marketCap":3047503164.99},{"date":"2025-03-05","value":-6.605782,"marketCap":3090459166.37}]},{"symbol":"S07.SI","name":"香格里拉亞洲","items":[{"date":"2020-03-06","value":13.009028,"marketCap":4466948503.92},{"date":"2020-03-13","value":12.231456,"marketCap":4314264202.74},{"date":"2020-03-20","value":11.092283,"marketCap":4016592570.79},{"date":"2020-03-27","value":10.537668,"marketCap":3752409044.86},{"date":"2020-04-03","value":9.556149,"marketCap":3428847506.14},{"date":"2020-04-09","value":10.775805,"marketCap":3805097406.59},{"date":"2020-04-17","value":11.185988,"marketCap":3965909044.06},{"date":"2020-04-24","value":11.204087,"marketCap":3978578967.53},{"date":"2020-04-30","value":19.271373,"marketCap":4138453165.79},{"date":"2020-05-08","value":19.090704,"marketCap":4109319854.24},{"date":"2020-05-15","value":19.031272,"marketCap":4141798010.37},{"date":"2020-05-22","value":19.894738,"marketCap":4323314141.73},{"date":"2020-05-29","value":20.116542,"marketCap":4335624671.49},{"date":"2020-06-05","value":21.028144,"marketCap":4462677965.93},{"date":"2020-06-12","value":19.910192,"marketCap":4228973671.99},{"date":"2020-06-19","value":19.638303,"marketCap":4180297199.43},{"date":"2020-06-26","value":19.667983,"marketCap":4180916746.19},{"date":"2020-07-03","value":20.423887,"marketCap":4342039074.41},{"date":"2020-07-10","value":18.790381,"marketCap":3985707783.59},{"date":"2020-07-17","value":18.118757,"marketCap":3840345682.16},{"date":"2020-07-24","value":17.337747,"marketCap":3657570245.81},{"date":"2020-07-30","value":16.647303,"marketCap":3494119450.17},{"date":"2020-08-07","value":17.281372,"marketCap":3616479852.47},{"date":"2020-08-14","value":18.730929,"marketCap":3914573798.07},{"date":"2020-08-21","value":18.459314,"marketCap":3863072686.64},{"date":"2020-08-28","value":19.49005,"marketCap":4036964702.12},{"date":"2020-09-04","value":19.61069,"marketCap":4091497494.25},{"date":"2020-09-11","value":20.336418,"marketCap":4241297913.97},{"date":"2020-09-18","value":19.551266,"marketCap":4045917806.49},{"date":"2020-09-25","value":-11.651027,"marketCap":3938390703.32},{"date":"2020-10-02","value":-11.913853,"marketCap":3982041063.32},{"date":"2020-10-09","value":-11.669864,"marketCap":3872133711.54},{"date":"2020-10-16","value":-11.406687,"marketCap":3800165206.54},{"date":"2020-10-23","value":-12.196741,"marketCap":4063582894.83},{"date":"2020-10-30","value":-11.437946,"marketCap":3828753260.35},{"date":"2020-11-06","value":-11.928219,"marketCap":3940308610.48},{"date":"2020-11-13","value":-12.829979,"marketCap":4241022861.2},{"date":"2020-11-20","value":-14.409942,"marketCap":4746116427.93},{"date":"2020-11-27","value":-14.093719,"marketCap":4622646017.29},{"date":"2020-12-04","value":-13.906036,"marketCap":4547141149.79},{"date":"2020-12-11","value":-13.84916,"marketCap":4539545765.34},{"date":"2020-12-17","value":-13.564981,"marketCap":4410240629.16},{"date":"2020-12-24","value":-13.09484,"marketCap":4266732378.65},{"date":"2020-12-30","value":-13.132872,"marketCap":4260479474.11},{"date":"2021-01-08","value":-13.244627,"marketCap":4292349892.42},{"date":"2021-01-15","value":-13.543764,"marketCap":4414202297.1},{"date":"2021-01-22","value":-13.113594,"marketCap":4269498810.41},{"date":"2021-01-29","value":-12.397658,"marketCap":4038077844.49},{"date":"2021-02-05","value":-12.794588,"marketCap":4187880722.73},{"date":"2021-02-11","value":-13.62008,"marketCap":4424547593.21},{"date":"2021-02-19","value":-14.257454,"marketCap":4625868146.52},{"date":"2021-02-26","value":-14.908279,"marketCap":4872342623.93},{"date":"2021-03-05","value":-15.250615,"marketCap":5025172864.93},{"date":"2021-03-12","value":-14.553179,"marketCap":4796754970.12},{"date":"2021-03-19","value":-15.512894,"marketCap":5106079767.67},{"date":"2021-03-26","value":-15.185793,"marketCap":5011782020.16},{"date":"2021-04-01","value":-7.844925,"marketCap":4853549005.14},{"date":"2021-04-09","value":-7.803025,"marketCap":4815310129.42},{"date":"2021-04-15","value":-7.464571,"marketCap":4586834151.2},{"date":"2021-04-22","value":-7.462351,"marketCap":4565106863.3},{"date":"2021-04-30","value":-7.39506,"marketCap":4514379379.12},{"date":"2021-05-06","value":-7.113901,"marketCap":4367294636.88},{"date":"2021-05-10","value":-7.116841,"marketCap":4336514840.88},{"date":"2021-05-21","value":-6.847164,"marketCap":4195822913.65},{"date":"2021-05-28","value":-7.240434,"marketCap":4407858876.76},{"date":"2021-06-04","value":-7.204637,"marketCap":4390210211.34},{"date":"2021-06-09","value":-7.601474,"marketCap":4633565740.21},{"date":"2021-06-18","value":-7.616855,"marketCap":4703822810.31},{"date":"2021-06-25","value":-7.698587,"marketCap":4759468822.15},{"date":"2021-07-01","value":-7.596051,"marketCap":4713660580.24},{"date":"2021-07-08","value":-7.173655,"marketCap":4466236174.98},{"date":"2021-07-14","value":-7.114505,"marketCap":4433895049},{"date":"2021-07-23","value":-7.012542,"marketCap":4388775276.84},{"date":"2021-07-30","value":-6.890532,"marketCap":4293708441.66},{"date":"2021-08-06","value":-6.675195,"marketCap":4161859449.56},{"date":"2021-08-13","value":-6.781473,"marketCap":4228683601.86},{"date":"2021-08-20","value":-6.327057,"marketCap":3968064727.98},{"date":"2021-08-27","value":-6.497619,"marketCap":4026955576.86},{"date":"2021-09-03","value":-12.764943,"marketCap":4063837019.2},{"date":"2021-09-09","value":-12.564855,"marketCap":4014688039.71},{"date":"2021-09-17","value":-11.66255,"marketCap":3724836375.82},{"date":"2021-09-24","value":-11.524899,"marketCap":3703599945.4},{"date":"2021-10-01","value":-11.968714,"marketCap":3852130470.16},{"date":"2021-10-08","value":-12.435339,"marketCap":3997621661.89},{"date":"2021-10-15","value":-12.289369,"marketCap":3931156745.6},{"date":"2021-10-21","value":-12.315198,"marketCap":3934333816.38},{"date":"2021-10-29","value":-12.271577,"marketCap":3913671428.53},{"date":"2021-11-05","value":-12.010424,"marketCap":3852843174.96},{"date":"2021-11-12","value":-12.596174,"marketCap":4041494197.97},{"date":"2021-11-19","value":-12.67472,"marketCap":4088231566.21},{"date":"2021-11-26","value":-12.742715,"marketCap":4136955523.07},{"date":"2021-12-03","value":-12.090289,"marketCap":3924196666.57},{"date":"2021-12-10","value":-12.377419,"marketCap":4011370605.75},{"date":"2021-12-17","value":-12.368408,"marketCap":4005397653.58},{"date":"2021-12-24","value":-12.391627,"marketCap":3992597109.82},{"date":"2021-12-31","value":-12.567871,"marketCap":4020871075.96},{"date":"2022-01-07","value":-12.180637,"marketCap":3923344003.81},{"date":"2022-01-14","value":-12.297719,"marketCap":3932485200.13},{"date":"2022-01-21","value":-12.721886,"marketCap":4057827899.04},{"date":"2022-01-28","value":-11.879714,"marketCap":3820610361.92},{"date":"2022-02-04","value":-12.098127,"marketCap":3863033954.46},{"date":"2022-02-11","value":-13.126182,"marketCap":4185568993.24},{"date":"2022-02-18","value":-13.547934,"marketCap":4325583660.11},{"date":"2022-02-25","value":-12.665512,"marketCap":4068971186.56},{"date":"2022-03-04","value":-12.137287,"marketCap":3912319090.27},{"date":"2022-03-11","value":-11.700971,"marketCap":3773787939.69},{"date":"2022-03-18","value":-11.680741,"marketCap":3752655162.36},{"date":"2022-03-25","value":-11.947587,"marketCap":3848959933.01},{"date":"2022-04-01","value":-9.66067,"marketCap":3797595698.64},{"date":"2022-04-08","value":-9.631942,"marketCap":3809476667.61},{"date":"2022-04-14","value":-9.456945,"marketCap":3747629219.76},{"date":"2022-04-22","value":-9.339312,"marketCap":3718571356.3},{"date":"2022-04-29","value":-9.354899,"marketCap":3770417590.55},{"date":"2022-05-06","value":-9.162937,"marketCap":3691850667.51},{"date":"2022-05-13","value":-8.802146,"marketCap":3564055400.24},{"date":"2022-05-20","value":-8.69579,"marketCap":3484478959.7},{"date":"2022-05-27","value":-8.802886,"marketCap":3513555212.15},{"date":"2022-06-03","value":-9.481164,"marketCap":3779624737.1},{"date":"2022-06-10","value":-9.74246,"marketCap":3927300664.65},{"date":"2022-06-17","value":-9.648051,"marketCap":3883131726.42},{"date":"2022-06-24","value":-9.711468,"marketCap":3920818014.44},{"date":"2022-07-01","value":-9.964372,"marketCap":4028047813.4},{"date":"2022-07-08","value":-9.744683,"marketCap":3965318218.25},{"date":"2022-07-15","value":-9.475644,"marketCap":3869057015.35},{"date":"2022-07-22","value":-9.570483,"marketCap":3873186341.62},{"date":"2022-07-29","value":-10.039586,"marketCap":4028609463.88},{"date":"2022-08-05","value":-10.102287,"marketCap":4042321307.56},{"date":"2022-09-02","value":-7.199355,"marketCap":3929718404.79},{"date":"2022-09-15","value":-7.304488,"marketCap":3992532011.74},{"date":"2022-09-23","value":-6.835624,"marketCap":3775294806.52},{"date":"2022-09-30","value":-6.378916,"marketCap":3561569715.88},{"date":"2022-10-07","value":-6.343706,"marketCap":3522439382.56},{"date":"2022-10-14","value":-5.512739,"marketCap":3074607454.6},{"date":"2022-10-21","value":-5.255485,"marketCap":2902690730.14},{"date":"2022-10-28","value":-5.138567,"marketCap":2810868630.18},{"date":"2022-11-04","value":-5.45419,"marketCap":3016788328.73},{"date":"2022-11-11","value":-5.539316,"marketCap":2988149442.9},{"date":"2022-11-18","value":-5.670057,"marketCap":3040170411.01},{"date":"2022-11-25","value":-5.472,"marketCap":2927866640.67},{"date":"2022-12-02","value":-6.165892,"marketCap":3250570281.98},{"date":"2022-12-09","value":-7.212427,"marketCap":3797771018.23},{"date":"2022-12-16","value":-7.090761,"marketCap":3749071046.26},{"date":"2022-12-23","value":-7.492604,"marketCap":3943755936.64},{"date":"2022-12-30","value":-7.543867,"marketCap":3949373785.52},{"date":"2023-01-06","value":-7.812049,"marketCap":4089681616.53},{"date":"2023-01-13","value":-7.682918,"marketCap":3962274010.62},{"date":"2023-01-20","value":-7.56902,"marketCap":3898145637.89},{"date":"2023-01-27","value":-7.675203,"marketCap":3921480133.78},{"date":"2023-02-03","value":-8.785936,"marketCap":4474014783.14},{"date":"2023-02-10","value":-9.667665,"marketCap":4977884725.72},{"date":"2023-02-17","value":-9.059728,"marketCap":4709300596.71},{"date":"2023-02-24","value":-8.898555,"marketCap":4650134819.01},{"date":"2023-03-03","value":-9.059416,"marketCap":4751958895.66},{"date":"2023-03-08","value":-8.754782,"marketCap":4606643189.44},{"date":"2023-03-17","value":-8.579361,"marketCap":4494580437.31},{"date":"2023-03-23","value":-8.216418,"marketCap":4231116547.1},{"date":"2023-03-31","value":-21.090937,"marketCap":4440890954.64},{"date":"2023-04-06","value":-22.0369,"marketCap":4637137665},{"date":"2023-04-14","value":-21.692883,"marketCap":4545387461.04},{"date":"2023-04-21","value":-21.234489,"marketCap":4482628966.95},{"date":"2023-04-28","value":-20.718539,"marketCap":4386782778.86},{"date":"2023-05-05","value":-20.20759,"marketCap":4255246450.72},{"date":"2023-05-12","value":-19.951694,"marketCap":4210690622.82},{"date":"2023-05-19","value":-19.109174,"marketCap":4083953424.18},{"date":"2023-05-26","value":-18.319038,"marketCap":3933208468.46},{"date":"2023-06-01","value":-16.77484,"marketCap":3585040296.74},{"date":"2023-06-09","value":-17.769563,"marketCap":3784416877.44},{"date":"2023-06-16","value":-18.433412,"marketCap":3907447695.07},{"date":"2023-06-23","value":-17.408259,"marketCap":3709456103.26},{"date":"2023-06-30","value":-17.191125,"marketCap":3691992539.11},{"date":"2023-07-07","value":-16.909579,"marketCap":3632921205.61},{"date":"2023-07-14","value":-18.318852,"marketCap":3841870270.06},{"date":"2023-07-21","value":-17.705619,"marketCap":3725414677.31},{"date":"2023-07-28","value":-17.644768,"marketCap":3719268028.09},{"date":"2023-08-04","value":-18.00875,"marketCap":3826193329.79},{"date":"2023-08-11","value":-17.550463,"marketCap":3747464164.99},{"date":"2023-08-18","value":-15.485106,"marketCap":3335767568.91},{"date":"2023-08-23","value":-14.861083,"marketCap":3188503060.79},{"date":"2023-09-11","value":18.861393,"marketCap":3373878050.49},{"date":"2023-09-25","value":18.50046,"marketCap":3308539402.18},{"date":"2023-10-09","value":18.11958,"marketCap":3241398117.57},{"date":"2023-10-16","value":18.794898,"marketCap":3376049284.87},{"date":"2023-10-30","value":17.620978,"marketCap":3152319068.04},{"date":"2024-01-15","value":17.901447,"marketCap":3120680641.85},{"date":"2024-01-22","value":17.032271,"marketCap":2995479937.17},{"date":"2024-03-15","value":17.061423,"marketCap":2986631117.14},{"date":"2024-03-22","value":17.912473,"marketCap":3154437231.32},{"date":"2024-03-28","value":12.079295,"marketCap":2998759980.75},{"date":"2024-04-05","value":12.934184,"marketCap":3206728034.56},{"date":"2024-04-12","value":13.68409,"marketCap":3413967075.13},{"date":"2024-04-19","value":13.275008,"marketCap":3326427631.12},{"date":"2024-04-26","value":13.994145,"marketCap":3505674036.36},{"date":"2024-05-03","value":14.607633,"marketCap":3652580728.31},{"date":"2024-05-10","value":14.264464,"marketCap":3555083961.28},{"date":"2024-05-17","value":14.856147,"marketCap":3681400936.9},{"date":"2024-05-24","value":14.05334,"marketCap":3496669655.48},{"date":"2024-05-31","value":13.570448,"marketCap":3371846413.12},{"date":"2024-06-07","value":13.50759,"marketCap":3348865828.14},{"date":"2024-06-14","value":13.507486,"marketCap":3356948553.49},{"date":"2024-06-21","value":13.345856,"marketCap":3327395792.22},{"date":"2024-06-28","value":13.26279,"marketCap":3317406971.3},{"date":"2024-07-05","value":13.583637,"marketCap":3379500802.79},{"date":"2024-07-12","value":13.784324,"marketCap":3407499754.8},{"date":"2024-07-19","value":13.829851,"marketCap":3418473935.2},{"date":"2024-07-26","value":13.192362,"marketCap":3262332209.93},{"date":"2024-08-02","value":13.030113,"marketCap":3208461548.29},{"date":"2024-08-08","value":12.191177,"marketCap":2979392993.83},{"date":"2024-08-16","value":12.294757,"marketCap":2989629018.09},{"date":"2024-08-23","value":12.194789,"marketCap":2942236285.84},{"date":"2024-08-30","value":14.842578,"marketCap":2849943371.62},{"date":"2024-09-06","value":14.692697,"marketCap":2817248382.24},{"date":"2024-09-13","value":14.617295,"marketCap":2808322407.35},{"date":"2024-09-20","value":15.066065,"marketCap":2868251259.02},{"date":"2024-09-27","value":16.925887,"marketCap":3199116241.84},{"date":"2024-10-04","value":18.070593,"marketCap":3452834768.35},{"date":"2024-10-11","value":18.248711,"marketCap":3513902315.39},{"date":"2024-10-18","value":17.835015,"marketCap":3450053195.46},{"date":"2024-10-25","value":17.408474,"marketCap":3384153597.46},{"date":"2024-11-01","value":17.183296,"marketCap":3346325926.4},{"date":"2024-11-08","value":16.776668,"marketCap":3295672115.09},{"date":"2024-11-15","value":16.236753,"marketCap":3208139177.06},{"date":"2024-11-22","value":15.986357,"marketCap":3150613736.82},{"date":"2024-11-29","value":16.759318,"marketCap":3313907561.89},{"date":"2024-12-06","value":17.04259,"marketCap":3360860629.39},{"date":"2024-12-13","value":16.74499,"marketCap":3314181305.96},{"date":"2024-12-20","value":16.134038,"marketCap":3231583657.2},{"date":"2024-12-27","value":16.484285,"marketCap":3298459847.18},{"date":"2025-01-03","value":16.248173,"marketCap":3276337382.95},{"date":"2025-01-10","value":16.299207,"marketCap":3286027869.4},{"date":"2025-01-17","value":16.162215,"marketCap":3251674116.73},{"date":"2025-01-24","value":15.756775,"marketCap":3146413300.61},{"date":"2025-01-31","value":15.753417,"marketCap":3129805895.38},{"date":"2025-02-07","value":16.753485,"marketCap":3333181556.74},{"date":"2025-02-14","value":16.189082,"marketCap":3231738055.15},{"date":"2025-02-21","value":13.831544,"marketCap":2720074220.66},{"date":"2025-02-28","value":13.644891,"marketCap":2706795913.1},{"date":"2025-03-05","value":14.270251,"marketCap":2823433529.15}]},{"symbol":"H15.SI","name":"旅店置業","items":[{"date":"2020-03-06","value":71.384515,"marketCap":1756558751},{"date":"2020-03-13","value":65.665281,"marketCap":1615825558},{"date":"2020-03-20","value":61.828926,"marketCap":1521424392},{"date":"2020-03-27","value":59.70453,"marketCap":1469149361},{"date":"2020-04-03","value":58.010784,"marketCap":1427471365},{"date":"2020-04-09","value":60.339684,"marketCap":1484778610},{"date":"2020-04-17","value":26.895265,"marketCap":1536876105},{"date":"2020-04-24","value":25.89239,"marketCap":1479568860},{"date":"2020-04-30","value":26.439413,"marketCap":1510827357},{"date":"2020-05-08","value":26.439413,"marketCap":1510827357},{"date":"2020-05-15","value":26.074731,"marketCap":1489988359},{"date":"2020-05-22","value":26.257072,"marketCap":1500407858},{"date":"2020-05-29","value":26.712924,"marketCap":1526456606},{"date":"2020-06-05","value":29.083354,"marketCap":1661910093},{"date":"2020-06-12","value":28.08048,"marketCap":1604602849},{"date":"2020-06-19","value":29.174524,"marketCap":1667119843},{"date":"2020-06-26","value":29.812717,"marketCap":1703588089},{"date":"2020-07-03","value":29.265695,"marketCap":1672329592},{"date":"2020-07-10","value":28.718672,"marketCap":1641071095},{"date":"2020-07-17","value":28.08048,"marketCap":1604602849},{"date":"2020-07-24","value":28.08048,"marketCap":1604602849},{"date":"2020-07-30","value":28.08048,"marketCap":1604602849},{"date":"2020-08-07","value":27.351117,"marketCap":1562924853},{"date":"2020-08-14","value":27.989309,"marketCap":1599393099},{"date":"2020-08-21","value":-51.738662,"marketCap":1615022348},{"date":"2020-08-28","value":-50.069673,"marketCap":1562924853},{"date":"2020-09-04","value":-50.737269,"marketCap":1583763851},{"date":"2020-09-11","value":-47.899987,"marketCap":1495198109},{"date":"2020-09-18","value":-48.233785,"marketCap":1505617608},{"date":"2020-09-25","value":-47.56619,"marketCap":1484778610},{"date":"2020-10-02","value":-48.066886,"marketCap":1500407858},{"date":"2020-10-09","value":-47.733089,"marketCap":1489988359},{"date":"2020-10-16","value":-47.56619,"marketCap":1484778610},{"date":"2020-10-23","value":-47.56619,"marketCap":1484778610},{"date":"2020-10-30","value":-48.066886,"marketCap":1500407858},{"date":"2020-11-06","value":-45.062706,"marketCap":1406632367},{"date":"2020-11-13","value":-51.404865,"marketCap":1604602849},{"date":"2020-11-20","value":-50.069673,"marketCap":1562924853},{"date":"2020-11-27","value":-50.904168,"marketCap":1588973600},{"date":"2020-12-04","value":-50.069673,"marketCap":1562924853},{"date":"2020-12-11","value":-50.904168,"marketCap":1588973600},{"date":"2020-12-18","value":-50.737269,"marketCap":1583763851},{"date":"2020-12-24","value":-50.403471,"marketCap":1573344352},{"date":"2020-12-31","value":-50.904168,"marketCap":1588973600},{"date":"2021-01-08","value":-51.071067,"marketCap":1594183350},{"date":"2021-01-15","value":-51.571764,"marketCap":1609812598},{"date":"2021-01-22","value":-51.738662,"marketCap":1615022348},{"date":"2021-01-29","value":-51.571764,"marketCap":1609812598},{"date":"2021-02-05","value":-51.738662,"marketCap":1615022348},{"date":"2021-02-11","value":-51.571764,"marketCap":1609812598},{"date":"2021-02-19","value":-51.738662,"marketCap":1615022348},{"date":"2021-02-26","value":-52.406258,"marketCap":1635861346},{"date":"2021-03-05","value":-9.217003,"marketCap":1635861346},{"date":"2021-03-12","value":-10.185669,"marketCap":1807783079},{"date":"2021-03-19","value":-9.569245,"marketCap":1698378340},{"date":"2021-03-26","value":-9.686659,"marketCap":1719217338},{"date":"2021-04-01","value":-9.833427,"marketCap":1745266085},{"date":"2021-04-09","value":-10.273729,"marketCap":1823412328},{"date":"2021-04-15","value":-10.068255,"marketCap":1786944081},{"date":"2021-04-23","value":-10.009548,"marketCap":1776524582},{"date":"2021-04-30","value":-9.980194,"marketCap":1771314833},{"date":"2021-05-07","value":-9.950841,"marketCap":1766105083},{"date":"2021-05-11","value":-9.804073,"marketCap":1740056336},{"date":"2021-05-21","value":-9.686659,"marketCap":1719217338},{"date":"2021-05-28","value":-9.77472,"marketCap":1734846586},{"date":"2021-06-04","value":-9.745366,"marketCap":1729636837},{"date":"2021-06-09","value":-9.686659,"marketCap":1719217338},{"date":"2021-06-18","value":-9.77472,"marketCap":1734846586},{"date":"2021-06-25","value":-9.686659,"marketCap":1719217338},{"date":"2021-07-01","value":-9.657306,"marketCap":1714007588},{"date":"2021-07-09","value":-9.627952,"marketCap":1708797839},{"date":"2021-07-16","value":-9.686659,"marketCap":1719217338},{"date":"2021-07-23","value":-9.686659,"marketCap":1719217338},{"date":"2021-07-30","value":-9.686659,"marketCap":1719217338},{"date":"2021-08-05","value":-9.77472,"marketCap":1734846586},{"date":"2021-08-12","value":-9.833427,"marketCap":1745266085},{"date":"2021-08-19","value":-10.038901,"marketCap":1781734332},{"date":"2021-08-27","value":-13.714686,"marketCap":1755685584},{"date":"2021-09-01","value":-13.470508,"marketCap":1724427087},{"date":"2021-09-10","value":-13.470508,"marketCap":1724427087},{"date":"2021-09-17","value":-13.551901,"marketCap":1734846586},{"date":"2021-09-24","value":-13.429812,"marketCap":1719217338},{"date":"2021-10-01","value":-13.551901,"marketCap":1734846586},{"date":"2021-10-07","value":-13.429812,"marketCap":1719217338},{"date":"2021-10-15","value":-13.67399,"marketCap":1750475835},{"date":"2021-10-22","value":-13.755383,"marketCap":1760895334},{"date":"2021-10-29","value":-14.040258,"marketCap":1797363580},{"date":"2021-11-05","value":-13.592597,"marketCap":1740056336},{"date":"2021-11-12","value":-14.040258,"marketCap":1797363580},{"date":"2021-11-19","value":-13.633294,"marketCap":1745266085},{"date":"2021-11-26","value":-13.714686,"marketCap":1755685584},{"date":"2021-12-03","value":-13.348419,"marketCap":1708797839},{"date":"2021-12-10","value":-13.633294,"marketCap":1745266085},{"date":"2021-12-17","value":-13.633294,"marketCap":1745266085},{"date":"2021-12-24","value":-13.185633,"marketCap":1687958841},{"date":"2021-12-31","value":-13.551901,"marketCap":1734846586},{"date":"2022-01-07","value":-13.592597,"marketCap":1740056336},{"date":"2022-01-14","value":-13.633294,"marketCap":1745266085},{"date":"2022-01-21","value":-13.592597,"marketCap":1740056336},{"date":"2022-01-28","value":-13.511204,"marketCap":1729636837},{"date":"2022-02-04","value":-13.511204,"marketCap":1729636837},{"date":"2022-02-11","value":-13.592597,"marketCap":1740056336},{"date":"2022-02-18","value":-13.755383,"marketCap":1760895334},{"date":"2022-02-25","value":-13.714686,"marketCap":1755685584},{"date":"2022-03-04","value":-226.923168,"marketCap":1745266085},{"date":"2022-03-11","value":-224.89102,"marketCap":1729636837},{"date":"2022-03-18","value":-225.568403,"marketCap":1734846586},{"date":"2022-03-25","value":-232.342229,"marketCap":1786944081},{"date":"2022-04-01","value":-237.083907,"marketCap":1823412328},{"date":"2022-04-08","value":-241.825585,"marketCap":1859880575},{"date":"2022-04-14","value":-240.47082,"marketCap":1849461076},{"date":"2022-04-22","value":-239.793437,"marketCap":1844251326},{"date":"2022-04-29","value":-241.825585,"marketCap":1859880575},{"date":"2022-05-06","value":-241.148202,"marketCap":1854670825},{"date":"2022-05-13","value":-236.406524,"marketCap":1818202578},{"date":"2022-05-20","value":-239.793437,"marketCap":1844251326},{"date":"2022-05-27","value":-241.148202,"marketCap":1854670825},{"date":"2022-06-03","value":-241.148202,"marketCap":1854670825},{"date":"2022-06-10","value":-241.148202,"marketCap":1854670825},{"date":"2022-06-17","value":-240.47082,"marketCap":1849461076},{"date":"2022-06-24","value":-240.47082,"marketCap":1849461076},{"date":"2022-07-01","value":-239.793437,"marketCap":1844251326},{"date":"2022-07-08","value":-237.76129,"marketCap":1828622078},{"date":"2022-07-15","value":-240.47082,"marketCap":1849461076},{"date":"2022-07-22","value":-238.438672,"marketCap":1833831827},{"date":"2022-07-29","value":-238.438672,"marketCap":1833831827},{"date":"2022-08-05","value":-237.083907,"marketCap":1823412328},{"date":"2022-08-19","value":110.955123,"marketCap":1834975827},{"date":"2022-09-12","value":108.748629,"marketCap":1798484830},{"date":"2022-09-23","value":108.748629,"marketCap":1798484830},{"date":"2022-09-30","value":107.802989,"marketCap":1782845832},{"date":"2022-10-07","value":107.487776,"marketCap":1777632832},{"date":"2022-10-14","value":108.118202,"marketCap":1788058831},{"date":"2022-10-21","value":107.172562,"marketCap":1772419833},{"date":"2022-10-28","value":106.857349,"marketCap":1767206833},{"date":"2022-11-04","value":107.172562,"marketCap":1772419833},{"date":"2022-11-11","value":107.487776,"marketCap":1777632832},{"date":"2022-11-18","value":107.172562,"marketCap":1772419833},{"date":"2022-11-25","value":108.118202,"marketCap":1788058831},{"date":"2022-12-02","value":110.324696,"marketCap":1824549828},{"date":"2022-12-09","value":110.324696,"marketCap":1824549828},{"date":"2022-12-16","value":110.009483,"marketCap":1819336828},{"date":"2022-12-23","value":112.215977,"marketCap":1855827825},{"date":"2022-12-30","value":112.53119,"marketCap":1861040825},{"date":"2023-01-06","value":112.846404,"marketCap":1866253824},{"date":"2023-01-13","value":111.900763,"marketCap":1850614826},{"date":"2023-01-20","value":111.900763,"marketCap":1850614826},{"date":"2023-01-27","value":112.53119,"marketCap":1861040825},{"date":"2023-02-03","value":112.846404,"marketCap":1866253824},{"date":"2023-02-10","value":111.900763,"marketCap":1850614826},{"date":"2023-02-17","value":111.900763,"marketCap":1850614826},{"date":"2023-02-24","value":112.846404,"marketCap":1866253824},{"date":"2023-03-03","value":24.220171,"marketCap":1850614826},{"date":"2023-03-10","value":24.220171,"marketCap":1850614826},{"date":"2023-03-17","value":24.288397,"marketCap":1855827825},{"date":"2023-03-24","value":24.220171,"marketCap":1850614826},{"date":"2023-03-31","value":24.356623,"marketCap":1861040825},{"date":"2023-04-06","value":24.356623,"marketCap":1861040825},{"date":"2023-04-14","value":24.356623,"marketCap":1861040825},{"date":"2023-04-21","value":24.220171,"marketCap":1850614826},{"date":"2023-04-28","value":24.220171,"marketCap":1850614826},{"date":"2023-05-05","value":24.288397,"marketCap":1855827825},{"date":"2023-05-12","value":24.220171,"marketCap":1850614826},{"date":"2023-05-19","value":23.879042,"marketCap":1824549828},{"date":"2023-05-26","value":23.879042,"marketCap":1824549828},{"date":"2023-06-01","value":24.083719,"marketCap":1840188827},{"date":"2023-06-09","value":24.220171,"marketCap":1850614826},{"date":"2023-06-15","value":26.949204,"marketCap":2059134806},{"date":"2023-06-23","value":26.266946,"marketCap":2007004811},{"date":"2023-06-30","value":26.403398,"marketCap":2017430810},{"date":"2023-07-06","value":25.994043,"marketCap":1986152813},{"date":"2023-07-13","value":26.335172,"marketCap":2012217810},{"date":"2023-07-21","value":25.175333,"marketCap":1923596819},{"date":"2023-07-28","value":25.038881,"marketCap":1913170820},{"date":"2023-08-04","value":24.765978,"marketCap":1892318822},{"date":"2023-08-11","value":24.902429,"marketCap":1902744821},{"date":"2023-08-17","value":32.565896,"marketCap":1866253824},{"date":"2023-08-23","value":31.838167,"marketCap":1824549828},{"date":"2023-09-11","value":34.567153,"marketCap":1980939813},{"date":"2023-10-09","value":33.111694,"marketCap":1897531821},{"date":"2023-10-16","value":32.747829,"marketCap":1876679823},{"date":"2023-10-30","value":34.931017,"marketCap":2001791811},{"date":"2023-11-27","value":33.293626,"marketCap":1907957820},{"date":"2024-01-15","value":32.747829,"marketCap":1876679823},{"date":"2024-01-22","value":32.656863,"marketCap":1871466824},{"date":"2024-03-15","value":3.326389,"marketCap":1866253824},{"date":"2024-03-22","value":3.326389,"marketCap":1866253824},{"date":"2024-03-28","value":3.326389,"marketCap":1866253824},{"date":"2024-04-05","value":3.326389,"marketCap":1866253824},{"date":"2024-04-12","value":3.317574,"marketCap":1861308575},{"date":"2024-04-19","value":3.309075,"marketCap":1856539825},{"date":"2024-04-26","value":3.31837,"marketCap":1861754825},{"date":"2024-05-03","value":3.346255,"marketCap":1877399823},{"date":"2024-05-10","value":3.383436,"marketCap":1898259821},{"date":"2024-05-17","value":3.363594,"marketCap":1887127323},{"date":"2024-05-24","value":3.363594,"marketCap":1887127323},{"date":"2024-05-31","value":3.354436,"marketCap":1881989823},{"date":"2024-06-07","value":3.307847,"marketCap":1855851076},{"date":"2024-06-14","value":3.307847,"marketCap":1855851076},{"date":"2024-06-21","value":3.317165,"marketCap":1861078825},{"date":"2024-06-28","value":3.318751,"marketCap":1861968825},{"date":"2024-07-05","value":3.318751,"marketCap":1861968825},{"date":"2024-07-12","value":3.365363,"marketCap":1888120073},{"date":"2024-07-19","value":3.337396,"marketCap":1872429324},{"date":"2024-07-26","value":3.318751,"marketCap":1861968825},{"date":"2024-08-02","value":3.309429,"marketCap":1856738576},{"date":"2024-08-08","value":3.300107,"marketCap":1851508326},{"date":"2024-08-16","value":3.22061,"marketCap":1846366327},{"date":"2024-08-23","value":3.229734,"marketCap":1851596826},{"date":"2024-08-30","value":3.229734,"marketCap":1851596826},{"date":"2024-09-06","value":3.247981,"marketCap":1862057825},{"date":"2024-09-13","value":3.266228,"marketCap":1872518824},{"date":"2024-09-20","value":3.257105,"marketCap":1867288325},{"date":"2024-09-27","value":3.393958,"marketCap":1945745817},{"date":"2024-10-04","value":3.357464,"marketCap":1924823819},{"date":"2024-10-11","value":3.357464,"marketCap":1924823819},{"date":"2024-10-18","value":3.320969,"marketCap":1903901821},{"date":"2024-10-25","value":3.275352,"marketCap":1877749324},{"date":"2024-11-01","value":3.266228,"marketCap":1872518824},{"date":"2024-11-08","value":3.257105,"marketCap":1867288325},{"date":"2024-11-15","value":3.357464,"marketCap":1924823819},{"date":"2024-11-22","value":3.275352,"marketCap":1877749324},{"date":"2024-11-29","value":3.302722,"marketCap":1893440822},{"date":"2024-12-06","value":3.275352,"marketCap":1877749324},{"date":"2024-12-13","value":3.284475,"marketCap":1882979823},{"date":"2024-12-20","value":3.266228,"marketCap":1872518824},{"date":"2024-12-27","value":3.275352,"marketCap":1877749324},{"date":"2025-01-03","value":3.249409,"marketCap":1862876625},{"date":"2025-01-10","value":3.28592,"marketCap":1883807823},{"date":"2025-01-17","value":3.267664,"marketCap":1873342224},{"date":"2025-01-24","value":3.28592,"marketCap":1883807823},{"date":"2025-01-31","value":3.267664,"marketCap":1873342224},{"date":"2025-02-07","value":3.252481,"marketCap":1864637326},{"date":"2025-02-14","value":3.252481,"marketCap":1864637326},{"date":"2025-02-21","value":3.252481,"marketCap":1864637326},{"date":"2025-02-28","value":3.270804,"marketCap":1875142325},{"date":"2025-03-05","value":69.66538,"marketCap":1896152323}]}],"industryCompare":{"bkCode":"BK6059","name":"酒店、度假村與豪華游輪","current":-59.261175,"rank":1,"totalCount":16,"items":[{"symbol":"M04.SI","name":"文華東方國際有限公司","value":-6.605782,"marketCap":3092759299.72},{"symbol":"H07.SI","name":"史丹福置地","value":15.161767,"marketCap":541517658},{"symbol":"S07.SI","name":"香格里拉亞洲","value":13.98624665786147,"marketCap":2769301477.47},{"symbol":"L38.SI","name":"AF環球","value":-27.108566,"marketCap":71783483},{"symbol":"B28.SI","name":"鋐枟","value":196.88533,"marketCap":367388025},{"symbol":"H15.SI","name":"旅店置業","value":69.472401,"marketCap":1890899823},{"symbol":"BKW.SI","name":"勝達科技","value":7.340425,"marketCap":33156700},{"symbol":"A34.SI","name":"安國","value":186.129532,"marketCap":342106079},{"symbol":"H12.SI","name":"京華大酒店","value":31.47927,"marketCap":210470400},{"symbol":"AVX.SI","name":"豐隆環球有限公司","value":15.452249,"marketCap":25357140},{"symbol":"5DP.SI","name":"喜敦","value":-90.40626,"marketCap":124308607},{"symbol":"H18.SI","name":"大中酒店有限公司","value":-38.049373,"marketCap":532386826},{"symbol":"5EF.SI","name":"ADVENTUS HOLDINGS LIMITED","value":-1.921615,"marketCap":7354857},{"symbol":"B58.SI","name":"悅榕控股","value":7.10046,"marketCap":298957786},{"symbol":"5HH.SI","name":"ProsperaGlobal","value":-2.509972,"marketCap":7040471},{"symbol":"5I1.SI","name":"高鴻","value":-15.718789,"marketCap":40994601}]}}}}