新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海庭

1.960

+0.0804.26%

成交量：2,533.34萬

成交額：4,889.52萬

市值：66.21億

市盈率：42.70

高：1.960

開：1.860

低：1.860

收：1.880

資料載入中...

總覽公司新聞公告

海庭與EIG和解支付100萬美元象徵金額

海庭獲中東北非最大船廠合約為自升式鑽井提供設備

海庭在美國海灣展開新項目帶動股價大漲至一年來新高

本地股市星期三開盤上漲0.35％

星期一海指延續漲勢開盤走高

海庭與英石油公司簽訂油氣開發合同

最終禁令申請被駁回海庭合資公司將上訴

本地股市星期三開盤上揚0.34％

本地股市星期一開盤上漲0.38％

亞太股市多數上揚海指漲0.37％

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5E2.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5E2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","market":"SI","secType":"STK","nameCN":"海庭","latestPrice":1.96,"timestamp":1745313360000,"preClose":1.88,"halted":0,"volume":25333400,"delay":15,"nameEN":"Seatrium Ltd","floatShares":2019285940,"shares":3378229383,"eps":0.0459,"marketStatus":"未開盤","change":0.08,"latestTime":"04-22 17:16:00 SGT 延時","open":1.86,"high":1.96,"low":1.86,"amount":48895229,"amplitude":0.053191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0459,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.88,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.889416,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","floatShares":2019285940,"roa":"0.73%","roe":"2.44%","lyrEps":0.04606,"volumeRatio":1.889416,"shares":3378229383,"dividePrice":0.015,"high":1.96,"amplitude":0.053191,"preClose":1.88,"low":1.86,"week52Low":1.36,"pbRate":"1.04","psRate":"0.72","week52High":2.6,"institutionHeld":0,"latestPrice":1.96,"eps":0.0459,"divideRate":0.007653,"volume":25333400,"delay":15,"ttmEps":0.0459,"open":1.86,"prevYearClose":2.07,"prevWeekClose":1.84,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":1.77,"twentyDayClose":2.16,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5E2.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524577552","title":"海庭與EIG和解 支付100萬美元象徵金額","url":"https://stock-news.laohu8.com/highlight/detail?id=2524577552","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524577552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:19","pubTimestamp":1743686343,"startTime":"0","endTime":"0","summary":"2024年3月21日，法院作出建议判决，裁定Seatrium O&M胜诉，且驳回EIG管理公司提起的全部诉讼，随后EIG提出上诉。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/03/Sparta20Host20Image20231206_1.jpg?2906144","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/03/Sparta20Host20Image20231206_1.jpg?2906144"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250403-6114405","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250403-6114405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["EIG","5E2.SI","SG9999000475.SGD","BK4107","SGXZ27511609.SGD","BK6065"],"gpt_icon":0},{"id":"2512468965","title":"海庭獲中東北非最大船廠合約 為自升式鑽井提供設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468965","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:52","pubTimestamp":1740016350,"startTime":"0","endTime":"0","summary":"海庭（Seatrium）旗下的升降式钻井平台设计公司Seatrium Offshore Technology，获得沙特阿拉伯船厂International Maritime Industries（简称IMI）的合约，为一个自升式钻井单元提供设备和许可证。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/20/2023101981997860ga32562_1.jpg?2900027","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/20/2023101981997860ga32562_1.jpg?2900027"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250220-5903889","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250220-5903889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["5E2.SI","SGXZ27511609.SGD","BK6065","SG9999000475.SGD"],"gpt_icon":0},{"id":"2511550238","title":"海庭在美國海灣展開新項目 帶動股價大漲至一年來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550238","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:06","pubTimestamp":1739416011,"startTime":"0","endTime":"0","summary":"海庭（Seatrium）与英石油公司子公司BP Exploration and Production签署谅解备忘录，要在美国海湾展开深水浮动生产单位项目，这带动海庭股价大涨至一年以来的高点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250213-5870473","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250213-5870473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6065","5E2.SI","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2505775566","title":"本地股市星期三開盤上漲0.35％","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775566","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:29","pubTimestamp":1737509395,"startTime":"0","endTime":"0","summary":"本地股市星期三（1月22日）开盘上涨13.13点或0.35％，新加坡海峡时报指数报3808.5点。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/22/GIN3120_1.JPG?2895849","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/22/GIN3120_1.JPG?2895849"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250122-5770619","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250122-5770619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000475.SGD","BK6113","IE00B12V2V27.USD","BK6065","IE00BYQNZ168.SGD","SG9999006266.SGD","BK6500","SG9999014492.USD","BK4007","5E2.SI","SG9999008742.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999011746.SGD","U96.SI","SG9999001226.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2501908421","title":"星期一海指延續漲勢開盤走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501908421","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501908421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:18","pubTimestamp":1736126303,"startTime":"0","endTime":"0","summary":"本地股市星期一（1月6日）开盘上行，截至早上9时10分，海峡时报指数报3816.57点，上扬0.39%，或14.74点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250106-5691581","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250106-5691581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["5E2.SI","BK6065","BK6523","BK6080","BK6509","LU0877626530.USD","LU1235295612.USD","SG9999000475.SGD","LU1046422090.SGD","LU0048621477.USD","SGXZ27511609.SGD","LU0049112450.USD","LU0205439572.USD","Y92.SI","LU1119993845.HKD","SG9999002950.SGD","LU0348798264.USD"],"gpt_icon":0},{"id":"2493424477","title":"海庭與英石油公司簽訂油氣開發合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424477","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:59","pubTimestamp":1735005549,"startTime":"0","endTime":"0","summary":"海庭说，这将是海庭在该地区交付的第四个浮式生产装置项目，集团将全力确保项目成功执行，并期待与英国石油公司建立长期的合作关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241224-5641835","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241224-5641835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000475.SGD","SGXZ27511609.SGD","5E2.SI","BK6065"],"gpt_icon":0},{"id":"2486044826","title":"最終禁令申請被駁回 海庭合資公司將上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044826","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486044826?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 20:54","pubTimestamp":1732712064,"startTime":"0","endTime":"0","summary":"海庭说，直到上诉结束或法庭另行下令之前，这个临时禁令依然有效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241127-5409721","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241127-5409721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["5E2.SI","BK6065","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2486868570","title":"本地股市星期三開盤上揚0.34％","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868570","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:13","pubTimestamp":1732670027,"startTime":"0","endTime":"0","summary":"本地股市星期三早上全场交易量3784万股，交易额8299万元。上升股71只，下跌股51只。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241127-5405590","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241127-5405590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ43160589.SGD","LU0181495838.USD","SG9999001135.SGD","SG9999016042.SGD","SG9999013486.USD","LU1522347837.USD","SGXZ27511609.SGD","LU1206713676.USD","LU0264606111.USD","LU0210637038.USD","O39.SI","BK6112","SG9999003826.SGD","LU1497733631.SGD","IE0032834883.USD","SG9999002406.SGD","LU1497733557.USD","LU0048573645.USD","LU0251143029.SGD","LU0955648018.USD","LU1634259391.SGD","LU0955623706.USD","BK6065","IE0008368411.USD","LU0261945553.USD","LU1048588211.SGD","SG9999002604.SGD","LU0737861269.HKD","SG9999000327.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999008742.SGD","SGXZ58947870.SGD","LU1048596156.SGD","SG9999013478.USD","LU1981816686.USD","IE00B067MR52.USD","LU0572940350.SGD","LU1130305938.SGD","LU1206712785.SGD","SG9999006266.SGD","BK6516","LU1497734951.SGD","5E2.SI","SG9999001903.USD","SG9999002679.SGD","LU0072462343.USD","IE0031814969.USD"],"gpt_icon":0},{"id":"2486749901","title":"本地股市星期一開盤上漲0.38％","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749901","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:15","pubTimestamp":1732497331,"startTime":"0","endTime":"0","summary":"本地股市星期一早上全场交易量5826万股，交易额7812万元。上升股99只，下跌股32只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241125-5395473","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241125-5395473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","BK6512","5E2.SI","C09.SI","SG9999000475.SGD","BK6065","BK6098"],"gpt_icon":0},{"id":"2477306374","title":"亞太股市多數上揚 海指漲0.37％","url":"https://stock-news.laohu8.com/highlight/detail?id=2477306374","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477306374?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 17:47","pubTimestamp":1729676820,"startTime":"0","endTime":"0","summary":"海指成份股12只上扬，六只持平，12只下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241023-5223426","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241023-5223426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["5E2.SI","SGXZ27511609.SGD","BK6065","O39.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5E2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"5E2.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"海庭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-11","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-02","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-28","symbol":"5E2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716856200000,"name":null,"time":"盤前","dateTimestamp":1716825600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5E2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-19","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5E2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5E2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5E2.SI","date":"2025-04-21","current":40.494467,"percent":0.878151,"low":-5.088034,"twenty":-3.981902,"median":-3.091005,"eighty":-2.432196,"high":50.28588,"avg":4.267749,"sd":17.568755,"marketCap":6351071240},"quantilePoints":[{"date":"2024-05-10","current":-2.976671,"twenty":-3.139035,"median":-3.078148,"eighty":-3.017262,"marketCap":6003102658},{"date":"2024-05-17","current":-2.655326,"twenty":-3.064618,"median":-2.993584,"eighty":-2.702681,"marketCap":5355040439},{"date":"2024-05-24","current":-2.604587,"twenty":-3.037557,"median":-2.706064,"eighty":-2.641796,"marketCap":5252714825},{"date":"2024-05-31","current":-2.976671,"twenty":-3.071383,"median":-2.959758,"eighty":-2.658709,"marketCap":6003102658},{"date":"2024-06-07","current":-2.874302,"twenty":-3.04094,"median":-2.934388,"eighty":-2.675621,"marketCap":5796652831},{"date":"2024-06-14","current":-2.822775,"twenty":-3.024027,"median":-2.909019,"eighty":-2.695916,"marketCap":5692738723},{"date":"2024-06-21","current":-2.568298,"twenty":-3.010497,"median":-2.874302,"eighty":-2.638413,"marketCap":5179530086},{"date":"2024-06-28","current":-2.330855,"twenty":-3.010497,"median":-2.865439,"eighty":-2.568298,"marketCap":4700674104},{"date":"2024-07-05","current":-2.432196,"twenty":-2.976671,"median":-2.722977,"eighty":-2.500711,"marketCap":4905051239},{"date":"2024-07-12","current":-2.499757,"twenty":-2.976671,"median":-2.663782,"eighty":-2.432196,"marketCap":5041302662},{"date":"2024-07-19","current":-2.465977,"twenty":-2.959758,"median":-2.638413,"eighty":-2.432196,"marketCap":4973176951},{"date":"2024-07-26","current":-2.533538,"twenty":-2.925025,"median":-2.586442,"eighty":-2.449086,"marketCap":5109428374},{"date":"2024-08-02","current":-2.516647,"twenty":-2.925025,"median":-2.619941,"eighty":-2.465977,"marketCap":5075365518},{"date":"2024-08-08","current":-2.816995,"twenty":-2.918878,"median":-2.638413,"eighty":-2.479489,"marketCap":4835008527},{"date":"2024-08-16","current":-2.815862,"twenty":-2.910683,"median":-2.680695,"eighty":-2.482867,"marketCap":4833063127},{"date":"2024-08-23","current":-2.933652,"twenty":-2.918878,"median":-2.722977,"eighty":-2.482867,"marketCap":5035234662},{"date":"2024-08-30","current":-2.932492,"twenty":-2.925025,"median":-2.786675,"eighty":-2.496379,"marketCap":5033244062},{"date":"2024-09-06","current":-3.090887,"twenty":-2.938873,"median":-2.815862,"eighty":-2.499757,"marketCap":5305108509},{"date":"2024-09-13","current":-3.269207,"twenty":-2.997565,"median":-2.816995,"eighty":-2.499757,"marketCap":5611172461},{"date":"2024-09-20","current":-3.445074,"twenty":-3.04571,"median":-2.818112,"eighty":-2.50052,"marketCap":5913025614},{"date":"2024-09-27","current":-3.424156,"twenty":-3.090911,"median":-2.836627,"eighty":-2.51346,"marketCap":5877122408},{"date":"2024-10-04","current":-3.937506,"twenty":-3.114758,"median":-2.855522,"eighty":-2.516647,"marketCap":6758220260},{"date":"2024-10-11","current":-4.016651,"twenty":-3.19358,"median":-2.873267,"eighty":-2.517416,"marketCap":6894063883},{"date":"2024-10-18","current":-3.916571,"twenty":-3.336572,"median":-2.874302,"eighty":-2.530352,"marketCap":6722289254},{"date":"2024-10-25","current":-3.836313,"twenty":-3.445074,"median":-2.908568,"eighty":-2.533538,"marketCap":6584535731},{"date":"2024-11-01","current":-3.757213,"twenty":-3.463075,"median":-2.91501,"eighty":-2.534671,"marketCap":6448772107},{"date":"2024-11-08","current":-3.954961,"twenty":-3.531037,"median":-2.925025,"eighty":-2.545569,"marketCap":6788181166},{"date":"2024-11-15","current":-3.678114,"twenty":-3.757213,"median":-2.933652,"eighty":-2.561323,"marketCap":6313008484},{"date":"2024-11-22","current":-3.77469,"twenty":-3.757213,"median":-2.976671,"eighty":-2.567906,"marketCap":6478768863},{"date":"2024-11-29","current":-3.813074,"twenty":-3.784898,"median":-3.002414,"eighty":-2.590071,"marketCap":6544650425},{"date":"2024-12-06","current":-3.971129,"twenty":-3.814216,"median":-3.02741,"eighty":-2.613799,"marketCap":6815931271},{"date":"2024-12-13","current":-3.971129,"twenty":-3.842823,"median":-3.061225,"eighty":-2.631024,"marketCap":6815931271},{"date":"2024-12-20","current":-3.77025,"twenty":-3.853049,"median":-3.090887,"eighty":-2.638413,"marketCap":6471147963},{"date":"2024-12-27","current":-4.045391,"twenty":-3.856087,"median":-3.1107,"eighty":-2.645178,"marketCap":6943392195},{"date":"2025-01-03","current":-4.320431,"twenty":-3.875862,"median":-3.110819,"eighty":-2.658709,"marketCap":7415461726},{"date":"2025-01-10","current":-4.320431,"twenty":-3.9061,"median":-3.154256,"eighty":-2.675621,"marketCap":7415461726},{"date":"2025-01-17","current":-4.476522,"twenty":-3.917489,"median":-3.249394,"eighty":-2.695187,"marketCap":7683372473},{"date":"2025-01-24","current":-4.45696,"twenty":-3.951372,"median":-3.318741,"eighty":-2.720059,"marketCap":7649796217},{"date":"2025-01-31","current":-4.397796,"twenty":-3.958195,"median":-3.368274,"eighty":-2.722248,"marketCap":7548250250},{"date":"2025-02-07","current":-4.259749,"twenty":-3.978908,"median":-3.434615,"eighty":-2.733572,"marketCap":7311309659},{"date":"2025-02-14","current":-5.088034,"twenty":-4.018452,"median":-3.445074,"eighty":-2.769099,"marketCap":8732953204},{"date":"2025-02-21","current":-4.693612,"twenty":-4.038229,"median":-3.473638,"eighty":-2.792289,"marketCap":8055980087},{"date":"2025-02-28","current":45.537857,"twenty":-4.031608,"median":-3.445074,"eighty":-2.713294,"marketCap":7142066380},{"date":"2025-03-07","current":45.322038,"twenty":-4.0304,"median":-3.434615,"eighty":-2.638413,"marketCap":7108217724},{"date":"2025-03-14","current":45.106218,"twenty":-4.026606,"median":-3.368274,"eighty":-2.568102,"marketCap":7074369068},{"date":"2025-03-21","current":46.616953,"twenty":-4.018452,"median":-3.289021,"eighty":-2.533538,"marketCap":7311309659},{"date":"2025-03-28","current":45.537857,"twenty":-4.011845,"median":-3.179626,"eighty":-2.51346,"marketCap":7142066380},{"date":"2025-04-04","current":41.86893,"twenty":-4.002376,"median":-3.1458,"eighty":-2.499757,"marketCap":6566639231},{"date":"2025-04-11","current":37.53994,"twenty":-3.993278,"median":-3.110759,"eighty":-2.476111,"marketCap":5887689126},{"date":"2025-04-17","current":39.632883,"twenty":-3.984897,"median":-3.100853,"eighty":-2.432196,"marketCap":6215942064},{"date":"2025-04-21","current":40.494467,"twenty":-3.981902,"median":-3.091005,"eighty":-2.432196,"marketCap":6351071240}],"updateTime":1745345329452}}}