新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

祥發控股

0.059

0.000

成交量：18.00萬

成交額：1.08萬

市值：1,191.80萬

市盈率：-36.37

高：0.060

開：0.060

低：0.059

收：0.059

52周最高：0.087

52周最低：0.032

股本：2.02億

流通股本：5,989.42萬

量比：9,000.10

換手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-0.002

每股收益(LYR):-0.002

淨資產收益率：-1.47%

總資產收益率：-0.55%

市淨率：0.53

市盈率(LYR):-36.37

資料載入中...

總覽公司新聞資訊公告

概念

工業製品概念-3.23%

資金流向

資金流入：

資金流出：

新聞資訊

祥發控股預期中期業績下滑金屬衝壓、模具及潔淨室產品等多板塊營收萎縮

特朗普考慮將波音作為與中國對抗的武器

阿格斯金属Argu...

發動機短缺拖累生產空客需「苦戰」以實現年度交付目標

根據監管文件和公司聲明大韓航空將從波音購買103架下一代飛機從GE Aerospace和CFM Internationa

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5EB.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EB.SI\",,,,,undefined,":{"symbol":"5EB.SI","market":"SI","secType":"STK","nameCN":"祥發控股","latestPrice":0.059,"timestamp":1770369360000,"preClose":0.059,"halted":0,"volume":180000,"delay":15,"changeRate":0,"nameEN":"CFM","floatShares":59894208,"shares":202000000,"eps":-0.001622,"marketStatus":"休市中","change":0,"latestTime":"02-06 17:16:00 SGT 延時","open":0.06,"high":0.06,"low":0.059,"amount":10750,"amplitude":0.016949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001622,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.059,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":9000.095401011251,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EB.SI\",,,,,undefined,":{"symbol":"5EB.SI","floatShares":59894208,"roa":"-0.55%","roe":"-1.47%","lyrEps":-0.001622,"volumeRatio":9000.095401011251,"shares":202000000,"dividePrice":0,"high":0.06,"amplitude":0.016949,"preClose":0.059,"low":0.059,"week52Low":0.032,"pbRate":"0.53","psRate":"0.48","week52High":0.087,"institutionHeld":0,"latestPrice":0.059,"eps":-0.001622,"divideRate":0,"volume":180000,"delay":15,"ttmEps":-0.001622,"open":0.06,"prevYearClose":0.043,"prevWeekClose":0.059,"prevMonthClose":0.059,"prevQuarterClose":0.043,"fiveDayClose":0.059,"twentyDayClose":0.06,"sixtyDayClose":0.063,"earningDate":1770998400000,"dividendPayoutRate":0.8324572195503859,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":6.503024193548387,"fiveYearAvgDividendRate":0.05347898032200357},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EB.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-14","symbol":"5EB.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2025-02-14","symbol":"5EB.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739493000000,"name":null,"time":"","dateTimestamp":1739462400000,"actualEps":null},{"date":"2023-11-02","symbol":"5EB.SI","amount":0.007443,"announcedDate":"2023-10-10","type":"dividend","market":"SI","newRecordDate":"2023-11-03","defaultRemindTime":1698885000000,"name":"祥发控股","recordDate":"2023-11-17","payableDate":"2023-11-03","currency":"SGD","dateTimestamp":1698854400000,"payDate":"2023-11-17"},{"market":"SI","date":"2023-05-04","symbol":"5EB.SI","amount":0.000992,"defaultRemindTime":1683160200000,"name":"祥发控股","recordDate":"2023-05-15","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"date":"2022-08-29","symbol":"5EB.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661733000000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-15","value":0.000992,"currency":"SGD"},{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-17","value":0.007443,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EB.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5EB.SI","date":"2026-02-06","current":-36.374846,"percent":0.114801,"low":-94.425618,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"high":130.490465,"avg":8.396819,"sd":33.741563,"marketCap":11890581},"quantilePoints":[{"date":"2021-02-11","current":-10.147229,"twenty":-6.153137,"median":-2.423863,"eighty":-1.16319,"marketCap":7255269},{"date":"2021-02-19","current":-10.429098,"twenty":-6.153137,"median":-2.482981,"eighty":-1.182372,"marketCap":7456805},{"date":"2021-02-26","current":-10.429098,"twenty":-6.153137,"median":-2.67025,"eighty":-1.182372,"marketCap":7456805},{"date":"2021-03-05","current":-8.737892,"twenty":-8.4074,"median":-2.67025,"eighty":-1.198202,"marketCap":6247593},{"date":"2021-03-12","current":-8.456025,"twenty":-8.737892,"median":-2.67025,"eighty":-1.198202,"marketCap":6046058},{"date":"2021-03-18","current":-8.737892,"twenty":-8.737892,"median":-2.67025,"eighty":-1.198202,"marketCap":6247593},{"date":"2021-03-26","current":-10.710965,"twenty":-9.173724,"median":-2.67025,"eighty":-1.232832,"marketCap":7658340},{"date":"2021-04-01","current":-9.865362,"twenty":-9.460404,"median":-2.67025,"eighty":-1.24149,"marketCap":7053734},{"date":"2021-04-09","current":-9.019759,"twenty":-9.534259,"median":-2.67025,"eighty":-1.24149,"marketCap":6449128},{"date":"2021-04-15","current":-9.301628,"twenty":-9.583495,"median":-2.67025,"eighty":-1.24149,"marketCap":6650664},{"date":"2021-04-23","current":-8.456025,"twenty":-9.583495,"median":-2.67025,"eighty":-1.339434,"marketCap":6046058},{"date":"2021-04-30","current":-8.737892,"twenty":-9.583495,"median":-2.994024,"eighty":-1.38853,"marketCap":6247593},{"date":"2021-05-06","current":-8.456025,"twenty":-9.583495,"median":-2.994024,"eighty":-1.416057,"marketCap":6046058},{"date":"2021-05-12","current":-8.456025,"twenty":-9.583495,"median":-2.994024,"eighty":-1.418846,"marketCap":6046058},{"date":"2021-05-21","current":-11.556568,"twenty":-9.681648,"median":-2.994024,"eighty":-1.60215,"marketCap":8262946},{"date":"2021-05-28","current":-18.603256,"twenty":-9.865362,"median":-2.994024,"eighty":-1.60215,"marketCap":13301328},{"date":"2021-06-04","current":-44.535067,"twenty":-9.865362,"median":-2.994024,"eighty":-1.618351,"marketCap":31842573},{"date":"2021-06-08","current":-57.782841,"twenty":-10.033761,"median":-2.994024,"eighty":-1.633031,"marketCap":41314731},{"date":"2021-06-18","current":-83.150917,"twenty":-10.285798,"median":-2.994024,"eighty":-1.633031,"marketCap":59452906},{"date":"2021-06-25","current":-64.829529,"twenty":-10.429098,"median":-2.994024,"eighty":-1.633031,"marketCap":46353113},{"date":"2021-07-01","current":-84.560255,"twenty":-10.429098,"median":-2.994024,"eighty":-1.633031,"marketCap":60460582},{"date":"2021-07-07","current":-73.285554,"twenty":-10.607119,"median":-2.994024,"eighty":-1.633031,"marketCap":52399171},{"date":"2021-07-16","current":-69.057541,"twenty":-10.953218,"median":-2.994024,"eighty":-1.633031,"marketCap":49376142},{"date":"2021-07-23","current":-80.332242,"twenty":-11.180477,"median":-2.994024,"eighty":-1.633031,"marketCap":57437553},{"date":"2021-07-30","current":-83.150917,"twenty":-11.467156,"median":-2.994024,"eighty":-1.633031,"marketCap":59452906},{"date":"2021-08-06","current":-73.285554,"twenty":-11.538686,"median":-2.994024,"eighty":-1.633031,"marketCap":52399171},{"date":"2021-08-13","current":-73.285554,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":52399171},{"date":"2021-08-20","current":-71.876217,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":51391495},{"date":"2021-08-27","current":-71.876217,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":51391495},{"date":"2021-09-03","current":118.408014,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":49376142},{"date":"2021-09-10","current":123.240995,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":51391495},{"date":"2021-09-17","current":91.343326,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":38090167},{"date":"2021-09-24","current":85.060451,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":35470208},{"date":"2021-10-01","current":87.96024,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":36679420},{"date":"2021-10-08","current":90.860026,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":37888631},{"date":"2021-10-15","current":88.926835,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":37082490},{"date":"2021-10-22","current":96.659604,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":40307055},{"date":"2021-10-29","current":89.410134,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":37284026},{"date":"2021-11-05","current":88.443537,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":36880955},{"date":"2021-11-12","current":82.643962,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":34462532},{"date":"2021-11-19","current":74.911192,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":31237967},{"date":"2021-11-26","current":72.978,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":30431826},{"date":"2021-12-03","current":59.445655,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":24788838},{"date":"2021-12-10","current":55.095974,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":22975021},{"date":"2021-12-17","current":48.329801,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":20153527},{"date":"2021-12-24","current":49.779695,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":20758133},{"date":"2021-12-31","current":50.74629,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":21161203},{"date":"2022-01-07","current":46.396609,"twenty":-11.753835,"median":-2.994024,"eighty":-1.618351,"marketCap":19347386},{"date":"2022-01-14","current":43.98012,"twenty":-11.753835,"median":-2.994024,"eighty":-1.60215,"marketCap":18339710},{"date":"2022-01-21","current":43.49682,"twenty":-11.753835,"median":-2.994024,"eighty":-1.60215,"marketCap":18138174},{"date":"2022-01-28","current":45.430012,"twenty":-11.753835,"median":-2.67025,"eighty":-1.442493,"marketCap":18944315},{"date":"2022-02-04","current":45.913312,"twenty":-11.753835,"median":-2.67025,"eighty":-1.416057,"marketCap":19145851},{"date":"2022-02-11","current":83.610556,"twenty":-11.753835,"median":-2.67025,"eighty":-1.38853,"marketCap":34865602},{"date":"2022-02-18","current":33.634057,"twenty":-11.753835,"median":-2.67025,"eighty":-1.327611,"marketCap":25191909},{"date":"2022-02-25","current":37.401072,"twenty":-11.753835,"median":-2.67025,"eighty":-1.24149,"marketCap":28013403},{"date":"2022-03-04","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-1.24149,"marketCap":25393444},{"date":"2022-03-11","current":32.82684,"twenty":-11.753835,"median":-2.67025,"eighty":-1.24149,"marketCap":24587303},{"date":"2022-03-18","current":30.943332,"twenty":-11.753835,"median":-2.67025,"eighty":-1.198202,"marketCap":23176556},{"date":"2022-03-25","current":36.862927,"twenty":-11.753835,"median":-2.67025,"eighty":-1.198202,"marketCap":27610332},{"date":"2022-04-01","current":33.364985,"twenty":-11.753835,"median":-2.67025,"eighty":-1.198202,"marketCap":24990374},{"date":"2022-04-08","current":35.786637,"twenty":-11.753835,"median":-2.67025,"eighty":-1.195036,"marketCap":26804191},{"date":"2022-04-14","current":34.710347,"twenty":-11.753835,"median":-2.67025,"eighty":-1.182372,"marketCap":25998050},{"date":"2022-04-22","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-1.182372,"marketCap":25393444},{"date":"2022-04-29","current":31.75055,"twenty":-11.753835,"median":-2.67025,"eighty":-1.174699,"marketCap":23781162},{"date":"2022-05-06","current":30.67426,"twenty":-11.753835,"median":-2.67025,"eighty":-1.16319,"marketCap":22975021},{"date":"2022-05-13","current":28.521681,"twenty":-11.753835,"median":-2.67025,"eighty":-1.123253,"marketCap":21362739},{"date":"2022-05-20","current":28.252607,"twenty":-11.753835,"median":-2.67025,"eighty":-1.123253,"marketCap":21161203},{"date":"2022-05-27","current":26.907246,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":20153527},{"date":"2022-06-03","current":27.983535,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":20959668},{"date":"2022-06-10","current":32.288696,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":24184233},{"date":"2022-06-17","current":32.557768,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":24385768},{"date":"2022-06-24","current":28.790753,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":21564274},{"date":"2022-07-01","current":37.132,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":27811868},{"date":"2022-07-08","current":32.019622,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":23982697},{"date":"2022-07-15","current":31.212406,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":23378092},{"date":"2022-07-22","current":32.82684,"twenty":-11.753835,"median":-2.67025,"eighty":-1.011469,"marketCap":24587303},{"date":"2022-07-29","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-0.953115,"marketCap":25393444},{"date":"2022-08-05","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-0.944556,"marketCap":25393444},{"date":"2022-08-19","current":32.288696,"twenty":-11.753835,"median":-2.67025,"eighty":-0.859749,"marketCap":24184233},{"date":"2022-08-22","current":36.862927,"twenty":-11.753835,"median":-2.67025,"eighty":-0.859749,"marketCap":27610332},{"date":"2022-09-12","current":13.022936,"twenty":-12.040514,"median":-2.994024,"eighty":-0.571869,"marketCap":24587303},{"date":"2022-09-23","current":12.275718,"twenty":-12.040514,"median":-2.994024,"eighty":-0.462942,"marketCap":23176556},{"date":"2022-09-30","current":11.208264,"twenty":-12.040514,"median":-2.994024,"eighty":-0.43571,"marketCap":21161203},{"date":"2022-10-07","current":11.421755,"twenty":-12.040514,"median":-2.994024,"eighty":11.421755,"marketCap":21564274},{"date":"2022-10-14","current":10.888029,"twenty":-12.040514,"median":-2.994024,"eighty":11.421755,"marketCap":20556598},{"date":"2022-10-21","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.507152,"marketCap":20758133},{"date":"2022-10-28","current":10.888029,"twenty":-12.040514,"median":-2.994024,"eighty":11.528501,"marketCap":20556598},{"date":"2022-11-04","current":11.421755,"twenty":-12.040514,"median":-2.994024,"eighty":11.635246,"marketCap":21564274},{"date":"2022-11-11","current":11.208264,"twenty":-12.040514,"median":-2.994024,"eighty":11.635246,"marketCap":21161203},{"date":"2022-11-18","current":11.101519,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":20959668},{"date":"2022-11-25","current":11.101519,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":20959668},{"date":"2022-12-02","current":11.635246,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":21967345},{"date":"2022-12-09","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":20758133},{"date":"2022-12-16","current":11.421755,"twenty":-12.040514,"median":-2.994024,"eighty":11.699294,"marketCap":21564274},{"date":"2022-12-23","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.699294,"marketCap":20758133},{"date":"2022-12-30","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.720643,"marketCap":20758133},{"date":"2023-01-06","current":10.888029,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":20556598},{"date":"2023-01-13","current":10.461047,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":19750457},{"date":"2023-01-20","current":10.781283,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":20355062},{"date":"2023-01-27","current":11.101519,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":20959668},{"date":"2023-02-03","current":10.567792,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":19951992},{"date":"2023-02-10","current":10.461047,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":19750457},{"date":"2023-02-17","current":2.164088,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":23781162},{"date":"2023-02-24","current":2.109069,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":23176556},{"date":"2023-03-03","current":1.833973,"twenty":-12.040514,"median":-2.994024,"eighty":11.78469,"marketCap":20153527},{"date":"2023-03-10","current":1.99903,"twenty":1.881656,"median":1.925671,"eighty":1.969686,"marketCap":21967345},{"date":"2023-03-17","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21362739},{"date":"2023-03-24","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21362739},{"date":"2023-03-31","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21362739},{"date":"2023-04-06","current":1.980691,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21765809},{"date":"2023-04-14","current":1.925671,"twenty":-12.040514,"median":-2.994024,"eighty":11.870086,"marketCap":21161203},{"date":"2023-04-21","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.870086,"marketCap":21362739},{"date":"2023-04-28","current":1.870652,"twenty":-12.040514,"median":-2.994024,"eighty":11.870086,"marketCap":20556598},{"date":"2023-05-05","current":1.870652,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20556598},{"date":"2023-05-12","current":1.870652,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20556598},{"date":"2023-05-19","current":1.907332,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20959668},{"date":"2023-05-26","current":1.852312,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20355062},{"date":"2023-06-01","current":1.815633,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":19951992},{"date":"2023-06-09","current":1.723934,"twenty":-12.040514,"median":-2.994024,"eighty":11.934133,"marketCap":18944315},{"date":"2023-06-16","current":1.760614,"twenty":-12.040514,"median":-2.994024,"eighty":11.934133,"marketCap":19347386},{"date":"2023-06-23","current":1.668915,"twenty":-12.040514,"median":-2.994024,"eighty":11.934133,"marketCap":18339710},{"date":"2023-06-30","current":1.815633,"twenty":-12.040514,"median":-2.994024,"eighty":11.955482,"marketCap":19951992},{"date":"2023-07-06","current":1.705595,"twenty":-12.040514,"median":-2.994024,"eighty":11.955482,"marketCap":18742780},{"date":"2023-07-14","current":1.705595,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18742780},{"date":"2023-07-21","current":1.723934,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18944315},{"date":"2023-07-28","current":1.650575,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18138174},{"date":"2023-08-04","current":1.723934,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18944315},{"date":"2023-08-11","current":1.687255,"twenty":-12.040514,"median":-2.994024,"eighty":11.99818,"marketCap":18541245},{"date":"2023-08-18","current":1.650575,"twenty":-12.040514,"median":-2.994024,"eighty":11.99818,"marketCap":18138174},{"date":"2023-08-23","current":1.650575,"twenty":-12.040514,"median":-2.994024,"eighty":12.040879,"marketCap":18138174},{"date":"2023-09-11","current":1.738691,"twenty":-12.09785,"median":-2.994024,"eighty":12.297067,"marketCap":18339710},{"date":"2023-09-25","current":1.719584,"twenty":-12.327192,"median":-2.994024,"eighty":13.022936,"marketCap":18138174},{"date":"2023-10-09","current":1.79601,"twenty":-12.327192,"median":-2.994024,"eighty":26.584359,"marketCap":18944315},{"date":"2023-10-16","current":1.79601,"twenty":-12.327192,"median":-2.994024,"eighty":26.799617,"marketCap":18944315},{"date":"2023-10-30","current":1.681371,"twenty":-12.486851,"median":-2.994024,"eighty":26.907246,"marketCap":17735104},{"date":"2023-11-27","current":1.604945,"twenty":-12.613872,"median":-2.994024,"eighty":27.714463,"marketCap":16928963},{"date":"2024-01-15","current":1.681371,"twenty":-12.965905,"median":-2.994024,"eighty":28.521681,"marketCap":17735104},{"date":"2024-01-22","current":1.604945,"twenty":-13.142964,"median":-2.994024,"eighty":28.521681,"marketCap":16928963},{"date":"2024-03-15","current":7.94414,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":16928963},{"date":"2024-03-22","current":7.565848,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":16122822},{"date":"2024-03-28","current":8.038713,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":17130498},{"date":"2024-04-05","current":7.849567,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":16727427},{"date":"2024-04-12","current":8.038713,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":17130498},{"date":"2024-04-19","current":7.187555,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":15316680},{"date":"2024-04-26","current":7.376702,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":15719751},{"date":"2024-05-03","current":7.471275,"twenty":-20.629591,"median":-2.994024,"eighty":29.11364,"marketCap":15921286},{"date":"2024-05-10","current":7.660421,"twenty":-20.629591,"median":-2.994024,"eighty":29.11364,"marketCap":16324357},{"date":"2024-05-17","current":7.565848,"twenty":-20.629591,"median":-2.994024,"eighty":29.11364,"marketCap":16122822},{"date":"2024-05-24","current":7.660421,"twenty":-20.629591,"median":-2.994024,"eighty":29.167455,"marketCap":16324357},{"date":"2024-05-31","current":7.471275,"twenty":-20.629591,"median":-2.994024,"eighty":29.167455,"marketCap":15921286},{"date":"2024-06-07","current":7.754994,"twenty":-20.629591,"median":-2.994024,"eighty":29.167455,"marketCap":16525892},{"date":"2024-06-14","current":7.471275,"twenty":-20.629591,"median":-1.871265,"eighty":29.167455,"marketCap":15921286},{"date":"2024-06-21","current":7.187555,"twenty":-20.629591,"median":1.618591,"eighty":29.221269,"marketCap":15316680},{"date":"2024-06-28","current":7.376702,"twenty":-20.629591,"median":1.650575,"eighty":29.221269,"marketCap":15719751},{"date":"2024-07-05","current":7.092982,"twenty":-20.629591,"median":1.659745,"eighty":29.221269,"marketCap":15115145},{"date":"2024-07-12","current":7.376702,"twenty":-20.629591,"median":1.684313,"eighty":29.221269,"marketCap":15719751},{"date":"2024-07-19","current":7.092982,"twenty":-20.629591,"median":1.696425,"eighty":29.221269,"marketCap":15115145},{"date":"2024-07-26","current":7.471275,"twenty":-20.629591,"median":1.705595,"eighty":29.221269,"marketCap":15921286},{"date":"2024-08-02","current":7.092982,"twenty":-20.629591,"median":1.721759,"eighty":29.221269,"marketCap":15115145},{"date":"2024-08-08","current":6.241824,"twenty":-20.629591,"median":1.723934,"eighty":29.221269,"marketCap":13301328},{"date":"2024-08-16","current":7.471275,"twenty":-20.629591,"median":1.742274,"eighty":29.275084,"marketCap":15921286},{"date":"2024-08-23","current":7.471275,"twenty":-20.629591,"median":1.742274,"eighty":29.275084,"marketCap":15921286},{"date":"2024-08-30","current":8.835342,"twenty":-20.629591,"median":1.760614,"eighty":29.275084,"marketCap":15921286},{"date":"2024-09-06","current":8.835342,"twenty":-20.629591,"median":1.79601,"eighty":29.275084,"marketCap":15921286},{"date":"2024-09-13","current":7.605104,"twenty":-20.629591,"median":1.815633,"eighty":29.275084,"marketCap":13704398},{"date":"2024-09-20","current":7.940624,"twenty":-20.629591,"median":1.852312,"eighty":29.275084,"marketCap":14309004},{"date":"2024-09-27","current":8.499822,"twenty":-20.629591,"median":1.870652,"eighty":29.275084,"marketCap":15316680},{"date":"2024-10-04","current":8.052463,"twenty":-20.629591,"median":1.870652,"eighty":29.275084,"marketCap":14510539},{"date":"2024-10-11","current":7.828784,"twenty":-20.629591,"median":1.888992,"eighty":29.275084,"marketCap":14107469},{"date":"2024-10-18","current":8.947182,"twenty":-20.629591,"median":1.888992,"eighty":29.275084,"marketCap":16122822},{"date":"2024-10-25","current":7.269585,"twenty":-20.629591,"median":1.925671,"eighty":29.275084,"marketCap":13099792},{"date":"2024-11-01","current":7.269585,"twenty":-20.629591,"median":1.944011,"eighty":29.275084,"marketCap":13099792},{"date":"2024-11-08","current":7.828784,"twenty":-20.629591,"median":1.944011,"eighty":29.275084,"marketCap":14107469},{"date":"2024-11-15","current":8.387983,"twenty":-20.629591,"median":1.962351,"eighty":29.275084,"marketCap":15115145},{"date":"2024-11-22","current":6.598547,"twenty":-20.629591,"median":1.980691,"eighty":29.275084,"marketCap":11890581},{"date":"2024-11-29","current":7.381425,"twenty":-20.629591,"median":1.99903,"eighty":29.275084,"marketCap":13301328},{"date":"2024-12-06","current":7.269585,"twenty":-20.629591,"median":2.05405,"eighty":29.275084,"marketCap":13099792},{"date":"2024-12-13","current":7.269585,"twenty":-20.629591,"median":2.182428,"eighty":29.275084,"marketCap":13099792},{"date":"2024-12-20","current":6.822226,"twenty":-20.629591,"median":6.598547,"eighty":29.275084,"marketCap":12293651},{"date":"2024-12-27","current":7.828784,"twenty":-20.629591,"median":6.598547,"eighty":29.275084,"marketCap":14107469},{"date":"2025-01-03","current":7.605104,"twenty":-20.629591,"median":6.822226,"eighty":29.275084,"marketCap":13704398},{"date":"2025-01-10","current":6.934066,"twenty":-20.629591,"median":6.934066,"eighty":29.275084,"marketCap":12495187},{"date":"2025-01-17","current":7.493265,"twenty":-20.629591,"median":7.092982,"eighty":29.275084,"marketCap":13502863},{"date":"2025-01-24","current":8.387983,"twenty":-20.629591,"median":7.092982,"eighty":29.275084,"marketCap":15115145},{"date":"2025-01-31","current":8.052463,"twenty":-20.629591,"median":7.092982,"eighty":29.328899,"marketCap":14510539},{"date":"2025-02-07","current":7.940624,"twenty":-20.629591,"median":7.092982,"eighty":29.328899,"marketCap":14309004},{"date":"2025-02-14","current":7.940624,"twenty":-20.629591,"median":7.187555,"eighty":29.328899,"marketCap":14309004},{"date":"2025-02-21","current":15.726041,"twenty":-18.603256,"median":7.187555,"eighty":29.328899,"marketCap":13099792},{"date":"2025-02-28","current":17.419615,"twenty":-12.90055,"median":7.22857,"eighty":29.328899,"marketCap":14510539},{"date":"2025-03-07","current":15.967981,"twenty":-12.613872,"median":7.269585,"eighty":29.328899,"marketCap":13301328},{"date":"2025-03-14","current":14.516346,"twenty":-12.342188,"median":7.269585,"eighty":29.328899,"marketCap":12092116},{"date":"2025-03-21","current":17.419615,"twenty":-12.09785,"median":7.269585,"eighty":29.328899,"marketCap":14510539},{"date":"2025-03-28","current":17.419615,"twenty":-12.040514,"median":7.282129,"eighty":29.328899,"marketCap":14510539},{"date":"2025-04-04","current":17.419615,"twenty":-12.040514,"median":7.376702,"eighty":29.328899,"marketCap":14510539},{"date":"2025-04-11","current":19.355128,"twenty":-11.753835,"median":7.376702,"eighty":29.328899,"marketCap":16122822},{"date":"2025-04-17","current":19.355128,"twenty":-11.753835,"median":7.376702,"eighty":29.328899,"marketCap":16122822},{"date":"2025-04-25","current":19.355128,"twenty":-11.753835,"median":7.379063,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-02","current":19.355128,"twenty":-11.467156,"median":7.381425,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-09","current":19.355128,"twenty":-11.237813,"median":7.471275,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-16","current":19.355128,"twenty":-11.180477,"median":7.471275,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-23","current":19.355128,"twenty":-10.893798,"median":7.471275,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-30","current":19.113188,"twenty":-10.607119,"median":7.471275,"eighty":29.328899,"marketCap":15921286},{"date":"2025-06-06","current":19.113188,"twenty":-10.429098,"median":7.471275,"eighty":29.328899,"marketCap":15921286},{"date":"2025-06-13","current":12.580833,"twenty":-10.32044,"median":7.493265,"eighty":29.328899,"marketCap":10479834},{"date":"2025-06-20","current":14.516346,"twenty":-10.033761,"median":7.493265,"eighty":29.328899,"marketCap":12092116},{"date":"2025-06-27","current":14.758285,"twenty":-9.865362,"median":7.565848,"eighty":29.328899,"marketCap":12293651},{"date":"2025-07-04","current":14.758285,"twenty":-9.747083,"median":7.565848,"eighty":29.328899,"marketCap":12293651},{"date":"2025-07-11","current":13.548589,"twenty":-9.583495,"median":7.605104,"eighty":29.328899,"marketCap":11285975},{"date":"2025-07-18","current":14.274407,"twenty":-9.460404,"median":7.605104,"eighty":29.328899,"marketCap":11890581},{"date":"2025-07-25","current":16.935737,"twenty":-9.301628,"median":7.660421,"eighty":29.328899,"marketCap":14107469},{"date":"2025-08-01","current":16.935737,"twenty":-9.019759,"median":7.688683,"eighty":29.328899,"marketCap":14107469},{"date":"2025-08-08","current":13.548589,"twenty":-9.019759,"median":7.735969,"eighty":29.328899,"marketCap":11285975},{"date":"2025-08-15","current":13.306651,"twenty":-8.737892,"median":7.754994,"eighty":29.275084,"marketCap":11084440},{"date":"2025-08-22","current":12.338894,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":10278299},{"date":"2025-08-29","current":-34.360111,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":10479834},{"date":"2025-09-05","current":-35.020882,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":10681369},{"date":"2025-09-12","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-09-19","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-09-26","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-10-03","current":-39.646282,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":12092116},{"date":"2025-10-10","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-10-17","current":-42.525792,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13905934},{"date":"2025-10-24","current":-36.978948,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12092116},{"date":"2025-10-31","current":-35.746318,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":11689046},{"date":"2025-11-07","current":-38.827896,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12696722},{"date":"2025-11-14","current":-38.827896,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12696722},{"date":"2025-11-21","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":11890581},{"date":"2025-11-28","current":-38.211581,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12495187},{"date":"2025-12-05","current":-38.211581,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12495187},{"date":"2025-12-12","current":-37.595263,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12293651},{"date":"2025-12-19","current":-37.595263,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12293651},{"date":"2025-12-26","current":-37.595263,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12293651},{"date":"2026-01-02","current":-38.211581,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":12495187},{"date":"2026-01-09","current":-36.978948,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":12092116},{"date":"2026-01-16","current":-33.89737,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11084440},{"date":"2026-01-23","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11890581},{"date":"2026-01-30","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11890581},{"date":"2026-02-06","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11890581}],"updateTime":1770513780203},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5EB.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116382297","title":"祥發控股預期中期業績下滑 金屬衝壓、模具及潔淨室產品等多板塊營收萎縮","url":"https://stock-news.laohu8.com/highlight/detail?id=1116382297","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116382297?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 21:19","pubTimestamp":1770297545,"startTime":"0","endTime":"0","summary":"祥发控股（CFM）发布盈利预警，预计本财年中期业绩将出现下滑。业绩疲软主要源于集团旗下多个业务板块营收同步收缩，包括金属冲压、模具制造及洁净室产品等部门均面临收入减少的压力。此外，其他业务线亦未能抵消整体下滑趋势，导致公司短期财务表现承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5EB.SI","BK6073","BK6504"],"gpt_icon":0},{"id":"2575262501","title":"特朗普考慮將波音作為與中國對抗的武器","url":"https://stock-news.laohu8.com/highlight/detail?id=2575262501","media":"阿格斯金属Argu...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575262501?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 16:13","pubTimestamp":1760429580,"startTime":"0","endTime":"0","summary":"休斯顿，10月13日（阿格斯）— 美国总统特朗普可能会对航空航天制造商波音公司的飞机及飞机零部件实施出口限制，以对抗中国上周扩大其稀土的出口限制措施。“我们有很多手段，其中一个重要 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20251014/c671716844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["5EB.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2564281014","title":"發動機短缺拖累生產 空客需「苦戰」以實現年度交付目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2564281014","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564281014?lang=zh_tw&edition=fundamental","pubTime":"2025-09-01 21:33","pubTimestamp":1756733580,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159399","BK6073","BK6504","5EB.SI"],"gpt_icon":0},{"id":"2562276906","title":"根據監管文件和公司聲明大韓航空將從波音購買103架下一代飛機從GE Aerospace和CFM Internationa","url":"https://stock-news.laohu8.com/highlight/detail?id=2562276906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562276906?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 07:11","pubTimestamp":1756163496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36fcb2bbbf45aa2ea33926aea98a7266","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0943347566.SGD","LU0354030511.USD","LU2168564495.EUR","LU0157215616.USD","LU0820561818.USD","LU0820562030.AUD","LU0149725797.USD","LU1429558221.USD","LU2326559502.SGD","LU1280957306.USD","LU1988902786.USD","159231","BK4588","BK4516","BK4543","BA","LU2168564149.EUR","LU0267386448.USD","LU1093756168.USD","LU1261432733.SGD","LU2168564065.EUR","LU0689472784.USD","LU0820561909.HKD","LU2264538146.SGD","LU2756315318.SGD","BK4564","BK6504","BK4551","LU0640476718.USD","BK4501","LU1064131342.USD","LU2168563687.JPY","5EB.SI","LU0868494617.USD","BK6073","BK4187","LU1551013425.SGD","LU2543165471.USD","LU0354030438.USD","GE","IE000M9KFDE8.USD","LU1551013342.USD","LU2756315664.SGD","LU1435385759.SGD","BK4585","BK4206","LU1366192091.USD","LU1366333091.USD","BK4566","LU2168564222.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5EB.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工業製品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":-0.03235}]}}