新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sevens Atelier

0.024

+0.000

成交量：- -

成交額：- -

市值：515.80萬

市盈率：-1.69

高：0.024

開：0.024

低：0.024

收：0.024

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5EW.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EW.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EW.SI\",,,,,undefined,":{"symbol":"5EW.SI","market":"SI","secType":"STK","nameCN":"Sevens Atelier","latestPrice":0.024,"timestamp":1741251960023,"preClose":0.024,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":24669019,"shares":214916321,"eps":-0.01422,"lyrEps":-0.018921,"pbRate":0.72,"amount":0,"amplitude":0,"dividePrice":0.0018,"prevYearClose":0.025,"fiveDayClose":0.031,"twentyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EW.SI\",,,,,undefined,":{"symbol":"5EW.SI","floatShares":24669019,"roa":"-2.11%","roe":"4.46%","lyrEps":-0.018921,"shares":214916321,"dividePrice":0.0018,"high":0.024,"amplitude":0,"preClose":0.024,"low":0.024,"week52Low":0.01,"pbRate":"0.72","psRate":"0.57","week52High":0.102,"institutionHeld":0,"latestPrice":0.024,"eps":-0.01422,"divideRate":0.075,"volume":0,"delay":15,"ttmEps":-0.01422,"open":0.024,"prevYearClose":0.025,"prevWeekClose":0.031,"prevMonthClose":0.031,"prevQuarterClose":0.025,"fiveDayClose":0.031,"twentyDayClose":0.027,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-06-12","symbol":"5EW.SI","amount":0.0018,"name":"百益胜控股有限公司","recordDate":"2020-06-22","payableDate":"2020-06-15","currency":"SGD","type":"dividend","dateTimestamp":1591891200000},{"market":"SI","date":"2020-05-06","symbol":"5EW.SI","amount":0.0018,"name":"百益胜控股有限公司","recordDate":"2020-05-18","payableDate":"2020-05-08","currency":"SGD","type":"dividend","dateTimestamp":1588694400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-18","value":0.0018,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-22","value":0.0018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EW.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5EW.SI","date":"2025-03-05","current":16.58518,"percent":0.989351,"low":-143.484617,"twenty":-55.055944,"median":-6.091053,"eighty":-1.397047,"high":22.575213,"avg":-23.245464,"sd":34.808328,"marketCap":5157991},"quantilePoints":[{"date":"2020-03-06","current":-3.329565,"twenty":-10.321076,"median":-1.637336,"eighty":14.901087,"marketCap":3855636},{"date":"2020-03-13","current":-3.329565,"twenty":-10.321076,"median":-1.637336,"eighty":14.901087,"marketCap":3855636},{"date":"2020-03-20","current":-3.329565,"twenty":-10.321076,"median":-1.637336,"eighty":14.901087,"marketCap":3855636},{"date":"2020-03-27","current":-2.774637,"twenty":-10.321076,"median":-1.637336,"eighty":14.901087,"marketCap":3213030},{"date":"2020-04-03","current":-2.774637,"twenty":-10.321076,"median":-1.637336,"eighty":14.901087,"marketCap":3213030},{"date":"2020-04-09","current":-2.774637,"twenty":-10.321076,"median":-1.637336,"eighty":14.901087,"marketCap":3213030},{"date":"2020-04-17","current":7.875074,"twenty":-10.321076,"median":-1.589179,"eighty":15.020264,"marketCap":3213030},{"date":"2020-04-24","current":7.875074,"twenty":-10.321076,"median":-1.589179,"eighty":15.020264,"marketCap":3213030},{"date":"2020-04-30","current":8.400078,"twenty":-10.321076,"median":-1.589179,"eighty":15.020264,"marketCap":3427232},{"date":"2020-05-08","current":10.500098,"twenty":-10.321076,"median":-1.589179,"eighty":15.020264,"marketCap":4284040},{"date":"2020-05-15","current":10.500098,"twenty":-10.321076,"median":-1.589179,"eighty":15.020264,"marketCap":4284040},{"date":"2020-05-22","current":10.500098,"twenty":-10.321076,"median":-1.589179,"eighty":15.020264,"marketCap":4284040},{"date":"2020-05-29","current":10.500098,"twenty":-10.321076,"median":-1.5651,"eighty":15.020264,"marketCap":4284040},{"date":"2020-06-05","current":12.600118,"twenty":-10.321076,"median":-1.535096,"eighty":15.020264,"marketCap":5140848},{"date":"2020-06-12","current":12.600118,"twenty":-10.321076,"median":-1.535096,"eighty":15.020264,"marketCap":5140848},{"date":"2020-06-19","current":10.500098,"twenty":-10.321076,"median":-1.535096,"eighty":15.020264,"marketCap":4284040},{"date":"2020-06-26","current":15.225145,"twenty":-10.312931,"median":-1.535096,"eighty":15.020264,"marketCap":6211859},{"date":"2020-07-03","current":17.325164,"twenty":-9.622419,"median":-1.535096,"eighty":15.020264,"marketCap":7068667},{"date":"2020-07-10","current":17.325164,"twenty":10.62363,"median":35.08481,"eighty":-4.308578,"marketCap":7068667},{"date":"2020-07-17","current":13.125123,"twenty":-9.527148,"median":-1.444708,"eighty":15.866815,"marketCap":5355050},{"date":"2020-07-24","current":14.175132,"twenty":-9.527148,"median":-1.444708,"eighty":15.866815,"marketCap":5783454},{"date":"2020-07-30","current":14.70014,"twenty":-8.733218,"median":-1.444708,"eighty":15.866815,"marketCap":5997657},{"date":"2020-08-07","current":10.500098,"twenty":-8.637947,"median":-1.347889,"eighty":15.866815,"marketCap":4284040},{"date":"2020-08-14","current":12.600118,"twenty":-8.256861,"median":-1.347889,"eighty":15.866815,"marketCap":5140848},{"date":"2020-08-21","current":-2.900501,"twenty":-5.734251,"median":-1.347889,"eighty":15.866815,"marketCap":4284040},{"date":"2020-08-28","current":-4.350752,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":6426061},{"date":"2020-09-04","current":-6.526128,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":9639091},{"date":"2020-09-11","current":-5.946028,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":8782283},{"date":"2020-09-18","current":-5.655978,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":8353879},{"date":"2020-09-25","current":-6.381103,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":9424889},{"date":"2020-10-02","current":-6.381103,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":9424889},{"date":"2020-10-09","current":-5.220903,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":7711273},{"date":"2020-10-16","current":-5.365928,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":7925475},{"date":"2020-10-23","current":-6.816178,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":10067495},{"date":"2020-10-30","current":-6.526128,"twenty":-4.994347,"median":-1.347889,"eighty":15.866815,"marketCap":9639091},{"date":"2020-11-06","current":-6.091053,"twenty":-4.930852,"median":-1.347889,"eighty":15.866815,"marketCap":8996485},{"date":"2020-11-13","current":-5.365928,"twenty":-4.930852,"median":-1.347889,"eighty":15.866815,"marketCap":7925475},{"date":"2020-11-20","current":-5.510953,"twenty":-4.930852,"median":-1.347889,"eighty":15.866815,"marketCap":8139677},{"date":"2020-11-27","current":-5.365928,"twenty":-4.930852,"median":-1.347889,"eighty":15.866815,"marketCap":7925475},{"date":"2020-12-04","current":-5.220903,"twenty":-4.930852,"median":-1.347889,"eighty":15.866815,"marketCap":7711273},{"date":"2020-12-11","current":-5.220903,"twenty":-4.930852,"median":-1.347889,"eighty":15.866815,"marketCap":7711273},{"date":"2020-12-18","current":-4.785827,"twenty":-4.814832,"median":-1.347889,"eighty":15.866815,"marketCap":7068667},{"date":"2020-12-24","current":-4.060702,"twenty":-4.640802,"median":-1.347889,"eighty":15.866815,"marketCap":5997657},{"date":"2020-12-30","current":-4.060702,"twenty":-4.069468,"median":-1.347889,"eighty":15.866815,"marketCap":5997657},{"date":"2021-01-08","current":-4.930852,"twenty":-4.069468,"median":-1.347889,"eighty":15.866815,"marketCap":7282869},{"date":"2021-01-15","current":-4.930852,"twenty":-4.069468,"median":-1.347889,"eighty":15.866815,"marketCap":7282869},{"date":"2021-01-22","current":-5.655978,"twenty":-4.069468,"median":-1.347889,"eighty":15.866815,"marketCap":8353879},{"date":"2021-01-28","current":-4.640802,"twenty":-4.069468,"median":-1.347889,"eighty":15.866815,"marketCap":6854465},{"date":"2021-02-05","current":-4.640802,"twenty":-4.067715,"median":-1.329168,"eighty":15.866815,"marketCap":6854465},{"date":"2021-02-11","current":-5.365928,"twenty":-4.067715,"median":-1.329168,"eighty":15.866815,"marketCap":7925475},{"date":"2021-02-19","current":-4.930852,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7282869},{"date":"2021-02-26","current":-4.930852,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7282869},{"date":"2021-03-05","current":-29.24847,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7282869},{"date":"2021-03-12","current":-25.807474,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":6426061},{"date":"2021-03-19","current":-31.829217,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7925475},{"date":"2021-03-26","current":-28.388221,"twenty":-4.060702,"median":-1.310448,"eighty":15.866815,"marketCap":7068667},{"date":"2021-04-01","current":-29.24847,"twenty":-4.02546,"median":-1.310448,"eighty":15.866815,"marketCap":7282869},{"date":"2021-04-09","current":-31.829217,"twenty":-3.884492,"median":-1.305343,"eighty":15.866815,"marketCap":7925475},{"date":"2021-04-16","current":-33.549715,"twenty":-3.919734,"median":-1.300237,"eighty":15.866815,"marketCap":8353879},{"date":"2021-04-23","current":-33.549715,"twenty":-4.069468,"median":-1.300237,"eighty":15.866815,"marketCap":8353879},{"date":"2021-04-30","current":-29.24847,"twenty":-4.069468,"median":-1.300237,"eighty":15.866815,"marketCap":7282869},{"date":"2021-05-07","current":-30.108719,"twenty":-4.069468,"median":-1.300237,"eighty":15.866815,"marketCap":7497071},{"date":"2021-05-14","current":-27.527972,"twenty":-4.640802,"median":-1.300237,"eighty":15.866815,"marketCap":6854465},{"date":"2021-05-21","current":-30.108719,"twenty":-4.640802,"median":-1.300237,"eighty":15.866815,"marketCap":7497071},{"date":"2021-05-28","current":-30.968968,"twenty":-4.640802,"median":-1.300237,"eighty":15.866815,"marketCap":7711273},{"date":"2021-06-04","current":-34.409964,"twenty":-4.785827,"median":-1.300237,"eighty":15.866815,"marketCap":8568081},{"date":"2021-06-10","current":-55.055944,"twenty":-4.930852,"median":-1.300237,"eighty":15.866815,"marketCap":13708930},{"date":"2021-06-18","current":-52.475197,"twenty":-4.930852,"median":-1.300237,"eighty":16.240153,"marketCap":13066324},{"date":"2021-06-25","current":-54.195695,"twenty":-4.930852,"median":-1.300237,"eighty":16.240153,"marketCap":13494728},{"date":"2021-07-01","current":-67.959679,"twenty":-4.994347,"median":-1.300237,"eighty":16.426821,"marketCap":16921960},{"date":"2021-07-09","current":-79.14292,"twenty":-5.179324,"median":-1.300237,"eighty":16.800159,"marketCap":19706587},{"date":"2021-07-16","current":-73.981426,"twenty":-5.220903,"median":-1.300237,"eighty":16.800159,"marketCap":18421375},{"date":"2021-07-23","current":-68.819928,"twenty":-5.278913,"median":-1.300237,"eighty":16.800159,"marketCap":17136162},{"date":"2021-07-30","current":-72.260928,"twenty":-5.365928,"median":-1.347889,"eighty":16.800159,"marketCap":17992971},{"date":"2021-08-05","current":-66.239181,"twenty":-5.365928,"median":-1.347889,"eighty":16.800159,"marketCap":16493556},{"date":"2021-08-13","current":-75.701924,"twenty":-5.365928,"median":-1.300237,"eighty":16.800159,"marketCap":18849779},{"date":"2021-08-19","current":-62.798185,"twenty":-5.365928,"median":-1.300237,"eighty":16.800159,"marketCap":15636748},{"date":"2021-08-27","current":-71.742306,"twenty":-5.365928,"median":-1.348394,"eighty":16.800159,"marketCap":14994142},{"date":"2021-09-03","current":-71.742306,"twenty":-5.365928,"median":-1.444708,"eighty":16.800159,"marketCap":14994142},{"date":"2021-09-10","current":-67.642746,"twenty":-5.365928,"median":-1.444708,"eighty":16.800159,"marketCap":14137334},{"date":"2021-09-16","current":-78.916536,"twenty":-5.510953,"median":-1.444708,"eighty":16.800159,"marketCap":16493556},{"date":"2021-09-24","current":-76.866756,"twenty":-5.549275,"median":-1.444708,"eighty":16.800159,"marketCap":16065152},{"date":"2021-10-01","current":-85.065876,"twenty":-5.655978,"median":-1.444708,"eighty":16.800159,"marketCap":17778768},{"date":"2021-10-08","current":-110.688129,"twenty":-5.747601,"median":-1.444708,"eighty":16.822264,"marketCap":23133819},{"date":"2021-10-15","current":-142.459727,"twenty":-6.091053,"median":-1.444708,"eighty":16.822264,"marketCap":29774083},{"date":"2021-10-20","current":-135.285493,"twenty":-6.091053,"median":-1.444708,"eighty":16.844369,"marketCap":28274668},{"date":"2021-10-29","current":-122.986813,"twenty":-6.091053,"median":-1.444708,"eighty":16.888579,"marketCap":25704244},{"date":"2021-11-05","current":-113.762799,"twenty":-6.381103,"median":-1.444708,"eighty":16.990398,"marketCap":23776425},{"date":"2021-11-12","current":-102.48901,"twenty":-6.410108,"median":-1.444708,"eighty":16.990398,"marketCap":21420203},{"date":"2021-11-19","current":-95.31478,"twenty":-6.526128,"median":-1.444708,"eighty":16.990398,"marketCap":19920789},{"date":"2021-11-26","current":-97.36456,"twenty":-6.816178,"median":-1.444708,"eighty":16.990398,"marketCap":20349193},{"date":"2021-12-03","current":-102.48901,"twenty":-25.807474,"median":-1.492865,"eighty":16.990398,"marketCap":21420203},{"date":"2021-12-10","current":-102.48901,"twenty":-26.839773,"median":-1.541022,"eighty":16.990398,"marketCap":21420203},{"date":"2021-12-17","current":-102.48901,"twenty":-28.388221,"median":-1.589179,"eighty":16.990398,"marketCap":21420203},{"date":"2021-12-24","current":-97.36456,"twenty":-29.24847,"median":-1.589179,"eighty":16.990398,"marketCap":20349193},{"date":"2021-12-31","current":-97.36456,"twenty":-29.24847,"median":-1.589179,"eighty":17.070112,"marketCap":20349193},{"date":"2022-01-07","current":-101.46412,"twenty":-29.24847,"median":-1.589179,"eighty":17.070112,"marketCap":21206001},{"date":"2022-01-14","current":-92.24011,"twenty":-30.108719,"median":-1.589179,"eighty":17.070112,"marketCap":19278183},{"date":"2022-01-21","current":-80.966316,"twenty":-31.313068,"median":-1.589179,"eighty":17.070112,"marketCap":16921960},{"date":"2022-01-28","current":-71.742306,"twenty":-31.829217,"median":-1.637336,"eighty":17.070112,"marketCap":14994142},{"date":"2022-02-04","current":-71.742306,"twenty":-33.377665,"median":-1.637336,"eighty":17.229539,"marketCap":14994142},{"date":"2022-02-11","current":-71.742306,"twenty":-33.549715,"median":-1.637336,"eighty":17.229539,"marketCap":14994142},{"date":"2022-02-18","current":-92.24011,"twenty":-35.098163,"median":-1.637336,"eighty":17.229539,"marketCap":19278183},{"date":"2022-02-25","current":-92.24011,"twenty":-53.851595,"median":-1.637336,"eighty":17.229539,"marketCap":19278183},{"date":"2022-03-04","current":-40.671272,"twenty":-55.055944,"median":-1.637336,"eighty":17.229539,"marketCap":19278183},{"date":"2022-03-11","current":-27.114181,"twenty":-55.055944,"median":-1.73365,"eighty":17.229539,"marketCap":12852122},{"date":"2022-03-18","current":-27.114181,"twenty":-55.055944,"median":-1.73365,"eighty":17.229539,"marketCap":12852122},{"date":"2022-03-25","current":-35.700338,"twenty":-55.055944,"median":-1.73365,"eighty":17.229539,"marketCap":16921960},{"date":"2022-04-01","current":-35.700338,"twenty":-55.055944,"median":-2.774637,"eighty":17.229539,"marketCap":16921960},{"date":"2022-04-08","current":-39.315563,"twenty":-55.055944,"median":-2.774637,"eighty":17.229539,"marketCap":18635577},{"date":"2022-04-14","current":-27.114181,"twenty":-55.055944,"median":-2.774637,"eighty":17.229539,"marketCap":12852122},{"date":"2022-04-22","current":-39.767466,"twenty":-55.055944,"median":-2.930057,"eighty":17.309253,"marketCap":18849779},{"date":"2022-04-29","current":-48.353622,"twenty":-55.055944,"median":-3.144589,"eighty":17.309253,"marketCap":22919617},{"date":"2022-05-06","current":-45.190302,"twenty":-55.744143,"median":-3.329565,"eighty":17.309253,"marketCap":21420203},{"date":"2022-05-13","current":-39.767466,"twenty":-55.744143,"median":-3.329565,"eighty":17.309253,"marketCap":18849779},{"date":"2022-05-20","current":-39.767466,"twenty":-56.088243,"median":-3.329565,"eighty":17.309253,"marketCap":18849779},{"date":"2022-05-27","current":-68.237357,"twenty":-57.808741,"median":-3.329565,"eighty":17.309253,"marketCap":32344507},{"date":"2022-06-03","current":-61.006907,"twenty":-59.873338,"median":-3.329565,"eighty":17.309253,"marketCap":28917274},{"date":"2022-06-10","current":-70.948774,"twenty":-62.68623,"median":-3.329565,"eighty":17.309253,"marketCap":33629719},{"date":"2022-06-17","current":-69.141162,"twenty":-63.965512,"median":-3.480601,"eighty":17.309253,"marketCap":32772911},{"date":"2022-06-24","current":-72.304483,"twenty":-67.728371,"median":-3.514541,"eighty":17.309253,"marketCap":34272325},{"date":"2022-07-01","current":-72.304483,"twenty":-67.889989,"median":-3.514541,"eighty":17.309253,"marketCap":34272325},{"date":"2022-07-08","current":-128.792363,"twenty":-68.819928,"median":-3.514541,"eighty":17.309253,"marketCap":61047580},{"date":"2022-07-15","current":-90.380605,"twenty":-70.540426,"median":-3.514541,"eighty":17.309253,"marketCap":42840407},{"date":"2022-07-22","current":-94.899635,"twenty":-71.742306,"median":-3.514541,"eighty":17.309253,"marketCap":44982427},{"date":"2022-07-29","current":-83.602059,"twenty":-71.742306,"median":-3.699516,"eighty":17.309253,"marketCap":39627376},{"date":"2022-08-05","current":-70.044968,"twenty":-71.742306,"median":-3.699516,"eighty":17.309253,"marketCap":33201315},{"date":"2022-08-19","current":-15.958932,"twenty":-71.742306,"median":-3.699516,"eighty":17.315617,"marketCap":32987113},{"date":"2022-08-22","current":-15.958932,"twenty":-71.742306,"median":-3.792004,"eighty":17.315617,"marketCap":32987113},{"date":"2022-09-12","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.38319,"marketCap":27846264},{"date":"2022-09-23","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-09-30","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-07","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-14","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-21","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-10-28","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-11-04","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-11-11","current":-13.471826,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":27846264},{"date":"2022-11-18","current":-9.844796,"twenty":-71.742306,"median":-3.884492,"eighty":17.615296,"marketCap":20349193},{"date":"2022-11-25","current":-6.839542,"twenty":-71.742306,"median":-4.060702,"eighty":17.615296,"marketCap":14137334},{"date":"2022-12-02","current":-9.948425,"twenty":-71.742306,"median":-4.069468,"eighty":17.615296,"marketCap":20563395},{"date":"2022-12-09","current":-11.399237,"twenty":-71.742306,"median":-4.069468,"eighty":17.615296,"marketCap":23562223},{"date":"2022-12-16","current":-11.399237,"twenty":-71.742306,"median":-4.350752,"eighty":17.615296,"marketCap":23562223},{"date":"2022-12-23","current":-11.399237,"twenty":-71.742306,"median":-4.640802,"eighty":17.615296,"marketCap":23562223},{"date":"2022-12-30","current":-12.124643,"twenty":-71.742306,"median":-4.785827,"eighty":17.615296,"marketCap":25061638},{"date":"2023-01-06","current":-12.953679,"twenty":-71.742306,"median":-4.930852,"eighty":17.615296,"marketCap":26775254},{"date":"2023-01-13","current":-12.953679,"twenty":-71.742306,"median":-4.930852,"eighty":17.615296,"marketCap":26775254},{"date":"2023-01-20","current":-12.953679,"twenty":-71.742306,"median":-4.930852,"eighty":17.615296,"marketCap":26775254},{"date":"2023-01-27","current":-7.979466,"twenty":-71.742306,"median":-4.994347,"eighty":17.615296,"marketCap":16493556},{"date":"2023-02-03","current":-8.601242,"twenty":-71.742306,"median":-5.1276,"eighty":17.615296,"marketCap":17778768},{"date":"2023-02-10","current":-9.326649,"twenty":-71.742306,"median":-5.220903,"eighty":17.615296,"marketCap":19278183},{"date":"2023-02-17","current":-8.083095,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":16707758},{"date":"2023-02-24","current":-6.217766,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":12852122},{"date":"2023-03-03","current":-11.399237,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":23562223},{"date":"2023-03-10","current":-12.953679,"twenty":-12.331902,"median":-11.399237,"eighty":-11.399237,"marketCap":26775254},{"date":"2023-03-17","current":-4.808126,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":21420203},{"date":"2023-03-24","current":-4.808126,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":21420203},{"date":"2023-03-31","current":-3.846501,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":17136162},{"date":"2023-04-06","current":-4.760045,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":21206001},{"date":"2023-04-14","current":-6.484682,"twenty":-71.742306,"median":-5.365928,"eighty":17.615296,"marketCap":26775254},{"date":"2023-04-21","current":-6.484682,"twenty":-71.742306,"median":-5.438441,"eighty":17.309253,"marketCap":26775254},{"date":"2023-04-28","current":-6.484682,"twenty":-71.742306,"median":-5.510953,"eighty":16.800159,"marketCap":26775254},{"date":"2023-05-05","current":-6.484682,"twenty":-71.742306,"median":-5.655978,"eighty":15.866815,"marketCap":26775254},{"date":"2023-05-12","current":-6.484682,"twenty":-71.742306,"median":-5.655978,"eighty":15.866815,"marketCap":26775254},{"date":"2023-05-19","current":-6.484682,"twenty":-71.742306,"median":-5.946028,"eighty":15.435147,"marketCap":26775254},{"date":"2023-05-26","current":-6.484682,"twenty":-71.742306,"median":-6.010158,"eighty":14.70014,"marketCap":26775254},{"date":"2023-06-01","current":-6.225295,"twenty":-71.742306,"median":-6.091053,"eighty":14.70014,"marketCap":25704244},{"date":"2023-06-09","current":-6.225295,"twenty":-71.742306,"median":-6.091053,"eighty":14.424377,"marketCap":25704244},{"date":"2023-06-16","current":-6.225295,"twenty":-71.742306,"median":-6.225295,"eighty":14.424377,"marketCap":25704244},{"date":"2023-06-23","current":-3.631422,"twenty":-71.742306,"median":-6.225295,"eighty":14.070131,"marketCap":14994142},{"date":"2023-06-30","current":-3.631422,"twenty":-71.742306,"median":-6.225295,"eighty":13.125123,"marketCap":14994142},{"date":"2023-07-07","current":-3.631422,"twenty":-71.742306,"median":-6.225295,"eighty":12.600118,"marketCap":14994142},{"date":"2023-07-14","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":11.550108,"marketCap":14565738},{"date":"2023-07-21","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-07-28","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-08-04","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-08-10","current":-3.527667,"twenty":-71.742306,"median":-6.225295,"eighty":10.500098,"marketCap":14565738},{"date":"2023-08-18","current":-7.203629,"twenty":-71.742306,"median":-6.225295,"eighty":9.450088,"marketCap":14565738},{"date":"2023-08-23","current":-7.203629,"twenty":-71.742306,"median":-6.225295,"eighty":8.400078,"marketCap":14565738},{"date":"2023-09-11","current":-5.402722,"twenty":-71.742306,"median":-6.381103,"eighty":7.875074,"marketCap":10924303},{"date":"2023-10-09","current":-5.402722,"twenty":-72.295772,"median":-6.484682,"eighty":-2.774637,"marketCap":10924303},{"date":"2023-10-30","current":-5.402722,"twenty":-72.304483,"median":-6.484682,"eighty":-3.144589,"marketCap":10924303},{"date":"2023-11-27","current":-2.754328,"twenty":-72.76071,"median":-6.484682,"eighty":-3.329565,"marketCap":5569252},{"date":"2024-01-15","current":-2.754328,"twenty":-75.015901,"median":-6.526128,"eighty":-3.514541,"marketCap":5569252},{"date":"2024-01-22","current":-2.754328,"twenty":-75.015901,"median":-6.743666,"eighty":-3.514541,"marketCap":5569252},{"date":"2024-03-15","current":-1.29654,"twenty":-77.193686,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-03-22","current":-1.29654,"twenty":-77.193686,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-03-28","current":-1.29654,"twenty":-77.193686,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-05","current":-1.29654,"twenty":-77.275418,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-12","current":-1.29654,"twenty":-77.275418,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-19","current":-1.004154,"twenty":-75.701924,"median":-8.083095,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-04-26","current":-1.004154,"twenty":-74.841675,"median":-7.203629,"eighty":-3.527667,"marketCap":4069838},{"date":"2024-05-03","current":-1.004154,"twenty":-72.76071,"median":-6.839542,"eighty":-3.514541,"marketCap":4069838},{"date":"2024-05-10","current":-1.004154,"twenty":-72.304483,"median":-6.526128,"eighty":-3.514541,"marketCap":4069838},{"date":"2024-05-17","current":-0.951304,"twenty":-71.949755,"median":-6.526128,"eighty":-3.514541,"marketCap":3855636},{"date":"2024-05-24","current":-0.954476,"twenty":-71.742306,"median":-6.484682,"eighty":-3.514541,"marketCap":3868493},{"date":"2024-05-31","current":-0.954476,"twenty":-71.742306,"median":-6.484682,"eighty":-3.514541,"marketCap":3868493},{"date":"2024-06-07","current":-0.954476,"twenty":-71.742306,"median":-6.484682,"eighty":-3.393586,"marketCap":3868493},{"date":"2024-06-14","current":-1.378688,"twenty":-71.742306,"median":-6.484682,"eighty":-3.329565,"marketCap":5587824},{"date":"2024-06-21","current":-1.378688,"twenty":-71.67398,"median":-6.484682,"eighty":-3.329565,"marketCap":5587824},{"date":"2024-06-28","current":-1.272635,"twenty":-70.40649,"median":-6.484682,"eighty":-3.329565,"marketCap":5157991},{"date":"2024-07-05","current":-1.060529,"twenty":-68.819928,"median":-6.381103,"eighty":-3.329565,"marketCap":4298326},{"date":"2024-07-12","current":-1.060529,"twenty":-67.785454,"median":-6.381103,"eighty":-3.329565,"marketCap":4298326},{"date":"2024-07-19","current":-1.060529,"twenty":-66.391632,"median":-6.225295,"eighty":-3.329565,"marketCap":4298326},{"date":"2024-07-26","current":-1.060529,"twenty":-63.486384,"median":-6.225295,"eighty":-3.144589,"marketCap":4298326},{"date":"2024-08-02","current":-1.060529,"twenty":-61.75173,"median":-6.225295,"eighty":-2.99022,"marketCap":4298326},{"date":"2024-08-08","current":-0.689344,"twenty":-59.23523,"median":-6.091053,"eighty":-2.900501,"marketCap":2793912},{"date":"2024-08-16","current":-0.795397,"twenty":-55.055944,"median":-6.091053,"eighty":-2.774637,"marketCap":3223744},{"date":"2024-08-23","current":-0.795397,"twenty":-55.055944,"median":-6.091053,"eighty":-2.774637,"marketCap":3223744},{"date":"2024-08-30","current":-0.714655,"twenty":-55.055944,"median":-6.091053,"eighty":-2.754328,"marketCap":2364079},{"date":"2024-09-06","current":-3.248433,"twenty":-55.055944,"median":-6.091053,"eighty":-2.589661,"marketCap":10745816},{"date":"2024-09-13","current":-2.338872,"twenty":-55.055944,"median":-6.091053,"eighty":-2.338872,"marketCap":7736987},{"date":"2024-09-20","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-09-27","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-10-04","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-10-11","current":-2.598746,"twenty":-55.055944,"median":-6.091053,"eighty":-1.94906,"marketCap":8596652},{"date":"2024-10-18","current":-1.494279,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":4943075},{"date":"2024-10-25","current":-1.559248,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":5157991},{"date":"2024-11-01","current":-2.338872,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":7736987},{"date":"2024-11-08","current":-2.338872,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":7736987},{"date":"2024-11-15","current":-2.536717,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":7736987},{"date":"2024-11-22","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-11-29","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-12-06","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-12-13","current":-2.25486,"twenty":-55.055944,"median":-6.091053,"eighty":-1.494279,"marketCap":6877322},{"date":"2024-12-20","current":-1.409287,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4298326},{"date":"2024-12-27","current":-1.479751,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4513242},{"date":"2025-01-03","current":-1.761609,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5372908},{"date":"2025-01-10","current":-1.761609,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5372908},{"date":"2025-01-17","current":-1.62068,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4943075},{"date":"2025-01-24","current":-1.902538,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5802740},{"date":"2025-01-31","current":-1.902538,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5802740},{"date":"2025-02-07","current":-1.902538,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":5802740},{"date":"2025-02-14","current":-1.409287,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":4298326},{"date":"2025-02-21","current":-2.184395,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":6662405},{"date":"2025-02-28","current":-2.184395,"twenty":-55.055944,"median":-6.091053,"eighty":-1.409287,"marketCap":6662405},{"date":"2025-03-05","current":16.58518,"twenty":-55.055944,"median":-6.091053,"eighty":-1.397047,"marketCap":5157991}],"customCompares":[{"symbol":"5EW.SI","name":"Sevens Atelier","items":[{"date":"2020-03-06","value":-3.329565,"marketCap":3855636},{"date":"2020-03-13","value":-3.329565,"marketCap":3855636},{"date":"2020-03-20","value":-3.329565,"marketCap":3855636},{"date":"2020-03-27","value":-2.774637,"marketCap":3213030},{"date":"2020-04-03","value":-2.774637,"marketCap":3213030},{"date":"2020-04-09","value":-2.774637,"marketCap":3213030},{"date":"2020-04-17","value":7.875074,"marketCap":3213030},{"date":"2020-04-24","value":7.875074,"marketCap":3213030},{"date":"2020-04-30","value":8.400078,"marketCap":3427232},{"date":"2020-05-08","value":10.500098,"marketCap":4284040},{"date":"2020-05-15","value":10.500098,"marketCap":4284040},{"date":"2020-05-22","value":10.500098,"marketCap":4284040},{"date":"2020-05-29","value":10.500098,"marketCap":4284040},{"date":"2020-06-05","value":12.600118,"marketCap":5140848},{"date":"2020-06-12","value":12.600118,"marketCap":5140848},{"date":"2020-06-19","value":10.500098,"marketCap":4284040},{"date":"2020-06-26","value":15.225145,"marketCap":6211859},{"date":"2020-07-03","value":17.325164,"marketCap":7068667},{"date":"2020-07-10","value":17.325164,"marketCap":7068667},{"date":"2020-07-17","value":13.125123,"marketCap":5355050},{"date":"2020-07-24","value":14.175132,"marketCap":5783454},{"date":"2020-07-30","value":14.70014,"marketCap":5997657},{"date":"2020-08-07","value":10.500098,"marketCap":4284040},{"date":"2020-08-14","value":12.600118,"marketCap":5140848},{"date":"2020-08-21","value":-2.900501,"marketCap":4284040},{"date":"2020-08-28","value":-4.350752,"marketCap":6426061},{"date":"2020-09-04","value":-6.526128,"marketCap":9639091},{"date":"2020-09-11","value":-5.946028,"marketCap":8782283},{"date":"2020-09-18","value":-5.655978,"marketCap":8353879},{"date":"2020-09-25","value":-6.381103,"marketCap":9424889},{"date":"2020-10-02","value":-6.381103,"marketCap":9424889},{"date":"2020-10-09","value":-5.220903,"marketCap":7711273},{"date":"2020-10-16","value":-5.365928,"marketCap":7925475},{"date":"2020-10-23","value":-6.816178,"marketCap":10067495},{"date":"2020-10-30","value":-6.526128,"marketCap":9639091},{"date":"2020-11-06","value":-6.091053,"marketCap":8996485},{"date":"2020-11-13","value":-5.365928,"marketCap":7925475},{"date":"2020-11-20","value":-5.510953,"marketCap":8139677},{"date":"2020-11-27","value":-5.365928,"marketCap":7925475},{"date":"2020-12-04","value":-5.220903,"marketCap":7711273},{"date":"2020-12-11","value":-5.220903,"marketCap":7711273},{"date":"2020-12-18","value":-4.785827,"marketCap":7068667},{"date":"2020-12-24","value":-4.060702,"marketCap":5997657},{"date":"2020-12-30","value":-4.060702,"marketCap":5997657},{"date":"2021-01-08","value":-4.930852,"marketCap":7282869},{"date":"2021-01-15","value":-4.930852,"marketCap":7282869},{"date":"2021-01-22","value":-5.655978,"marketCap":8353879},{"date":"2021-01-28","value":-4.640802,"marketCap":6854465},{"date":"2021-02-05","value":-4.640802,"marketCap":6854465},{"date":"2021-02-11","value":-5.365928,"marketCap":7925475},{"date":"2021-02-19","value":-4.930852,"marketCap":7282869},{"date":"2021-02-26","value":-4.930852,"marketCap":7282869},{"date":"2021-03-05","value":-29.24847,"marketCap":7282869},{"date":"2021-03-12","value":-25.807474,"marketCap":6426061},{"date":"2021-03-19","value":-31.829217,"marketCap":7925475},{"date":"2021-03-26","value":-28.388221,"marketCap":7068667},{"date":"2021-04-01","value":-29.24847,"marketCap":7282869},{"date":"2021-04-09","value":-31.829217,"marketCap":7925475},{"date":"2021-04-16","value":-33.549715,"marketCap":8353879},{"date":"2021-04-23","value":-33.549715,"marketCap":8353879},{"date":"2021-04-30","value":-29.24847,"marketCap":7282869},{"date":"2021-05-07","value":-30.108719,"marketCap":7497071},{"date":"2021-05-14","value":-27.527972,"marketCap":6854465},{"date":"2021-05-21","value":-30.108719,"marketCap":7497071},{"date":"2021-05-28","value":-30.968968,"marketCap":7711273},{"date":"2021-06-04","value":-34.409964,"marketCap":8568081},{"date":"2021-06-10","value":-55.055944,"marketCap":13708930},{"date":"2021-06-18","value":-52.475197,"marketCap":13066324},{"date":"2021-06-25","value":-54.195695,"marketCap":13494728},{"date":"2021-07-01","value":-67.959679,"marketCap":16921960},{"date":"2021-07-09","value":-79.14292,"marketCap":19706587},{"date":"2021-07-16","value":-73.981426,"marketCap":18421375},{"date":"2021-07-23","value":-68.819928,"marketCap":17136162},{"date":"2021-07-30","value":-72.260928,"marketCap":17992971},{"date":"2021-08-05","value":-66.239181,"marketCap":16493556},{"date":"2021-08-13","value":-75.701924,"marketCap":18849779},{"date":"2021-08-19","value":-62.798185,"marketCap":15636748},{"date":"2021-08-27","value":-71.742306,"marketCap":14994142},{"date":"2021-09-03","value":-71.742306,"marketCap":14994142},{"date":"2021-09-10","value":-67.642746,"marketCap":14137334},{"date":"2021-09-16","value":-78.916536,"marketCap":16493556},{"date":"2021-09-24","value":-76.866756,"marketCap":16065152},{"date":"2021-10-01","value":-85.065876,"marketCap":17778768},{"date":"2021-10-08","value":-110.688129,"marketCap":23133819},{"date":"2021-10-15","value":-142.459727,"marketCap":29774083},{"date":"2021-10-20","value":-135.285493,"marketCap":28274668},{"date":"2021-10-29","value":-122.986813,"marketCap":25704244},{"date":"2021-11-05","value":-113.762799,"marketCap":23776425},{"date":"2021-11-12","value":-102.48901,"marketCap":21420203},{"date":"2021-11-19","value":-95.31478,"marketCap":19920789},{"date":"2021-11-26","value":-97.36456,"marketCap":20349193},{"date":"2021-12-03","value":-102.48901,"marketCap":21420203},{"date":"2021-12-10","value":-102.48901,"marketCap":21420203},{"date":"2021-12-17","value":-102.48901,"marketCap":21420203},{"date":"2021-12-24","value":-97.36456,"marketCap":20349193},{"date":"2021-12-31","value":-97.36456,"marketCap":20349193},{"date":"2022-01-07","value":-101.46412,"marketCap":21206001},{"date":"2022-01-14","value":-92.24011,"marketCap":19278183},{"date":"2022-01-21","value":-80.966316,"marketCap":16921960},{"date":"2022-01-28","value":-71.742306,"marketCap":14994142},{"date":"2022-02-04","value":-71.742306,"marketCap":14994142},{"date":"2022-02-11","value":-71.742306,"marketCap":14994142},{"date":"2022-02-18","value":-92.24011,"marketCap":19278183},{"date":"2022-02-25","value":-92.24011,"marketCap":19278183},{"date":"2022-03-04","value":-40.671272,"marketCap":19278183},{"date":"2022-03-11","value":-27.114181,"marketCap":12852122},{"date":"2022-03-18","value":-27.114181,"marketCap":12852122},{"date":"2022-03-25","value":-35.700338,"marketCap":16921960},{"date":"2022-04-01","value":-35.700338,"marketCap":16921960},{"date":"2022-04-08","value":-39.315563,"marketCap":18635577},{"date":"2022-04-14","value":-27.114181,"marketCap":12852122},{"date":"2022-04-22","value":-39.767466,"marketCap":18849779},{"date":"2022-04-29","value":-48.353622,"marketCap":22919617},{"date":"2022-05-06","value":-45.190302,"marketCap":21420203},{"date":"2022-05-13","value":-39.767466,"marketCap":18849779},{"date":"2022-05-20","value":-39.767466,"marketCap":18849779},{"date":"2022-05-27","value":-68.237357,"marketCap":32344507},{"date":"2022-06-03","value":-61.006907,"marketCap":28917274},{"date":"2022-06-10","value":-70.948774,"marketCap":33629719},{"date":"2022-06-17","value":-69.141162,"marketCap":32772911},{"date":"2022-06-24","value":-72.304483,"marketCap":34272325},{"date":"2022-07-01","value":-72.304483,"marketCap":34272325},{"date":"2022-07-08","value":-128.792363,"marketCap":61047580},{"date":"2022-07-15","value":-90.380605,"marketCap":42840407},{"date":"2022-07-22","value":-94.899635,"marketCap":44982427},{"date":"2022-07-29","value":-83.602059,"marketCap":39627376},{"date":"2022-08-05","value":-70.044968,"marketCap":33201315},{"date":"2022-08-19","value":-15.958932,"marketCap":32987113},{"date":"2022-08-22","value":-15.958932,"marketCap":32987113},{"date":"2022-09-12","value":-13.471826,"marketCap":27846264},{"date":"2022-09-23","value":-13.471826,"marketCap":27846264},{"date":"2022-09-30","value":-13.471826,"marketCap":27846264},{"date":"2022-10-07","value":-13.471826,"marketCap":27846264},{"date":"2022-10-14","value":-13.471826,"marketCap":27846264},{"date":"2022-10-21","value":-13.471826,"marketCap":27846264},{"date":"2022-10-28","value":-13.471826,"marketCap":27846264},{"date":"2022-11-04","value":-13.471826,"marketCap":27846264},{"date":"2022-11-11","value":-13.471826,"marketCap":27846264},{"date":"2022-11-18","value":-9.844796,"marketCap":20349193},{"date":"2022-11-25","value":-6.839542,"marketCap":14137334},{"date":"2022-12-02","value":-9.948425,"marketCap":20563395},{"date":"2022-12-09","value":-11.399237,"marketCap":23562223},{"date":"2022-12-16","value":-11.399237,"marketCap":23562223},{"date":"2022-12-23","value":-11.399237,"marketCap":23562223},{"date":"2022-12-30","value":-12.124643,"marketCap":25061638},{"date":"2023-01-06","value":-12.953679,"marketCap":26775254},{"date":"2023-01-13","value":-12.953679,"marketCap":26775254},{"date":"2023-01-20","value":-12.953679,"marketCap":26775254},{"date":"2023-01-27","value":-7.979466,"marketCap":16493556},{"date":"2023-02-03","value":-8.601242,"marketCap":17778768},{"date":"2023-02-10","value":-9.326649,"marketCap":19278183},{"date":"2023-02-17","value":-8.083095,"marketCap":16707758},{"date":"2023-02-24","value":-6.217766,"marketCap":12852122},{"date":"2023-03-03","value":-11.399237,"marketCap":23562223},{"date":"2023-03-10","value":-12.953679,"marketCap":26775254},{"date":"2023-03-17","value":-4.808126,"marketCap":21420203},{"date":"2023-03-24","value":-4.808126,"marketCap":21420203},{"date":"2023-03-31","value":-3.846501,"marketCap":17136162},{"date":"2023-04-06","value":-4.760045,"marketCap":21206001},{"date":"2023-04-14","value":-6.484682,"marketCap":26775254},{"date":"2023-04-21","value":-6.484682,"marketCap":26775254},{"date":"2023-04-28","value":-6.484682,"marketCap":26775254},{"date":"2023-05-05","value":-6.484682,"marketCap":26775254},{"date":"2023-05-12","value":-6.484682,"marketCap":26775254},{"date":"2023-05-19","value":-6.484682,"marketCap":26775254},{"date":"2023-05-26","value":-6.484682,"marketCap":26775254},{"date":"2023-06-01","value":-6.225295,"marketCap":25704244},{"date":"2023-06-09","value":-6.225295,"marketCap":25704244},{"date":"2023-06-16","value":-6.225295,"marketCap":25704244},{"date":"2023-06-23","value":-3.631422,"marketCap":14994142},{"date":"2023-06-30","value":-3.631422,"marketCap":14994142},{"date":"2023-07-07","value":-3.631422,"marketCap":14994142},{"date":"2023-07-14","value":-3.527667,"marketCap":14565738},{"date":"2023-07-21","value":-3.527667,"marketCap":14565738},{"date":"2023-07-28","value":-3.527667,"marketCap":14565738},{"date":"2023-08-04","value":-3.527667,"marketCap":14565738},{"date":"2023-08-10","value":-3.527667,"marketCap":14565738},{"date":"2023-08-18","value":-7.203629,"marketCap":14565738},{"date":"2023-08-23","value":-7.203629,"marketCap":14565738},{"date":"2023-09-11","value":-5.402722,"marketCap":10924303},{"date":"2023-10-09","value":-5.402722,"marketCap":10924303},{"date":"2023-10-30","value":-5.402722,"marketCap":10924303},{"date":"2023-11-27","value":-2.754328,"marketCap":5569252},{"date":"2024-01-15","value":-2.754328,"marketCap":5569252},{"date":"2024-01-22","value":-2.754328,"marketCap":5569252},{"date":"2024-03-15","value":-1.29654,"marketCap":4069838},{"date":"2024-03-22","value":-1.29654,"marketCap":4069838},{"date":"2024-03-28","value":-1.29654,"marketCap":4069838},{"date":"2024-04-05","value":-1.29654,"marketCap":4069838},{"date":"2024-04-12","value":-1.29654,"marketCap":4069838},{"date":"2024-04-19","value":-1.004154,"marketCap":4069838},{"date":"2024-04-26","value":-1.004154,"marketCap":4069838},{"date":"2024-05-03","value":-1.004154,"marketCap":4069838},{"date":"2024-05-10","value":-1.004154,"marketCap":4069838},{"date":"2024-05-17","value":-0.951304,"marketCap":3855636},{"date":"2024-05-24","value":-0.954476,"marketCap":3868493},{"date":"2024-05-31","value":-0.954476,"marketCap":3868493},{"date":"2024-06-07","value":-0.954476,"marketCap":3868493},{"date":"2024-06-14","value":-1.378688,"marketCap":5587824},{"date":"2024-06-21","value":-1.378688,"marketCap":5587824},{"date":"2024-06-28","value":-1.272635,"marketCap":5157991},{"date":"2024-07-05","value":-1.060529,"marketCap":4298326},{"date":"2024-07-12","value":-1.060529,"marketCap":4298326},{"date":"2024-07-19","value":-1.060529,"marketCap":4298326},{"date":"2024-07-26","value":-1.060529,"marketCap":4298326},{"date":"2024-08-02","value":-1.060529,"marketCap":4298326},{"date":"2024-08-08","value":-0.689344,"marketCap":2793912},{"date":"2024-08-16","value":-0.795397,"marketCap":3223744},{"date":"2024-08-23","value":-0.795397,"marketCap":3223744},{"date":"2024-08-30","value":-0.714655,"marketCap":2364079},{"date":"2024-09-06","value":-3.248433,"marketCap":10745816},{"date":"2024-09-13","value":-2.338872,"marketCap":7736987},{"date":"2024-09-20","value":-2.598746,"marketCap":8596652},{"date":"2024-09-27","value":-2.598746,"marketCap":8596652},{"date":"2024-10-04","value":-2.598746,"marketCap":8596652},{"date":"2024-10-11","value":-2.598746,"marketCap":8596652},{"date":"2024-10-18","value":-1.494279,"marketCap":4943075},{"date":"2024-10-25","value":-1.559248,"marketCap":5157991},{"date":"2024-11-01","value":-2.338872,"marketCap":7736987},{"date":"2024-11-08","value":-2.338872,"marketCap":7736987},{"date":"2024-11-15","value":-2.536717,"marketCap":7736987},{"date":"2024-11-22","value":-2.25486,"marketCap":6877322},{"date":"2024-11-29","value":-2.25486,"marketCap":6877322},{"date":"2024-12-06","value":-2.25486,"marketCap":6877322},{"date":"2024-12-13","value":-2.25486,"marketCap":6877322},{"date":"2024-12-20","value":-1.409287,"marketCap":4298326},{"date":"2024-12-27","value":-1.479751,"marketCap":4513242},{"date":"2025-01-03","value":-1.761609,"marketCap":5372908},{"date":"2025-01-10","value":-1.761609,"marketCap":5372908},{"date":"2025-01-17","value":-1.62068,"marketCap":4943075},{"date":"2025-01-24","value":-1.902538,"marketCap":5802740},{"date":"2025-01-31","value":-1.902538,"marketCap":5802740},{"date":"2025-02-07","value":-1.902538,"marketCap":5802740},{"date":"2025-02-14","value":-1.409287,"marketCap":4298326},{"date":"2025-02-21","value":-2.184395,"marketCap":6662405},{"date":"2025-02-28","value":-2.184395,"marketCap":6662405},{"date":"2025-03-05","value":16.58518,"marketCap":5157991}]},{"symbol":"A05.SI","name":"AVJENNINGS LIMITED","items":[{"date":"2020-03-06","value":9.177667,"marketCap":200608701.95},{"date":"2020-03-13","value":8.072948,"marketCap":168391801.42},{"date":"2020-03-20","value":7.138185,"marketCap":143972811.19},{"date":"2020-03-27","value":7.223164,"marketCap":151343432.53},{"date":"2020-04-03","value":7.138185,"marketCap":147651650.18},{"date":"2020-04-09","value":6.798272,"marketCap":145148241.16},{"date":"2020-04-17","value":6.458358,"marketCap":139583221.45},{"date":"2020-04-24","value":6.118445,"marketCap":132782402.26},{"date":"2020-04-30","value":6.713293,"marketCap":147785641.13},{"date":"2020-05-08","value":6.458358,"marketCap":142480739.16},{"date":"2020-05-15","value":6.288401,"marketCap":137433744.51},{"date":"2020-05-22","value":6.543337,"marketCap":145459179.41},{"date":"2020-05-29","value":7.138185,"marketCap":160107121.14},{"date":"2020-06-05","value":7.39312,"marketCap":171817930.76},{"date":"2020-06-12","value":7.223164,"marketCap":164447748.43},{"date":"2020-06-19","value":8.072948,"marketCap":184762882.11},{"date":"2020-06-26","value":8.157926,"marketCap":186274757.39},{"date":"2020-07-03","value":8.072948,"marketCap":186745937.07},{"date":"2020-07-10","value":8.582818,"marketCap":198621137.63},{"date":"2020-07-17","value":9.092688,"marketCap":211165581.02},{"date":"2020-07-24","value":9.772516,"marketCap":229270627.54},{"date":"2020-07-30","value":9.687537,"marketCap":227270188.59},{"date":"2020-08-07","value":8.752775,"marketCap":206026255.78},{"date":"2020-08-14","value":8.837753,"marketCap":207509363.71},{"date":"2020-08-21","value":8.412861,"marketCap":197646639.21},{"date":"2020-08-28","value":8.327883,"marketCap":198754564.21},{"date":"2020-09-04","value":23.81399,"marketCap":213266631.74},{"date":"2020-09-11","value":23.140009,"marketCap":208207154.74},{"date":"2020-09-18","value":23.140009,"marketCap":207695235.65},{"date":"2020-09-25","value":23.58933,"marketCap":206249866.32},{"date":"2020-10-02","value":24.03865,"marketCap":212257082.97},{"date":"2020-10-09","value":24.03865,"marketCap":212664282.54},{"date":"2020-10-16","value":24.937292,"marketCap":217036523.17},{"date":"2020-10-23","value":22.915349,"marketCap":200201024.44},{"date":"2020-10-30","value":22.915349,"marketCap":199050369.02},{"date":"2020-11-06","value":24.03865,"marketCap":212783020.12},{"date":"2020-11-13","value":24.487971,"marketCap":216401820.78},{"date":"2020-11-20","value":24.937292,"marketCap":221537689.74},{"date":"2020-11-27","value":24.487971,"marketCap":218930883.18},{"date":"2020-12-04","value":24.712631,"marketCap":221491928.71},{"date":"2020-12-11","value":24.03865,"marketCap":218953325.74},{"date":"2020-12-18","value":23.81399,"marketCap":217741492.96},{"date":"2020-12-24","value":23.81399,"marketCap":217335259.33},{"date":"2020-12-31","value":23.36467,"marketCap":215407086.65},{"date":"2021-01-08","value":23.36467,"marketCap":214995969.91},{"date":"2021-01-15","value":23.58933,"marketCap":218800444.54},{"date":"2021-01-22","value":23.36467,"marketCap":216438251.71},{"date":"2021-01-29","value":23.36467,"marketCap":214853378.54},{"date":"2021-02-05","value":24.487971,"marketCap":226204939.47},{"date":"2021-02-11","value":24.487971,"marketCap":227586856.09},{"date":"2021-02-19","value":26.509914,"marketCap":249617830.69},{"date":"2021-02-26","value":24.03865,"marketCap":223480209.46},{"date":"2021-03-05","value":37.832066,"marketCap":221467669.63},{"date":"2021-03-12","value":39.259691,"marketCap":233012987.03},{"date":"2021-03-19","value":38.902784,"marketCap":230221390.97},{"date":"2021-03-26","value":38.188972,"marketCap":223127339.6},{"date":"2021-04-01","value":38.545878,"marketCap":224268645.19},{"date":"2021-04-09","value":38.188972,"marketCap":222182767.98},{"date":"2021-04-15","value":38.188972,"marketCap":224629488.79},{"date":"2021-04-23","value":38.902784,"marketCap":227420888.99},{"date":"2021-04-30","value":38.902784,"marketCap":226963905.31},{"date":"2021-05-07","value":39.259691,"marketCap":233915322.79},{"date":"2021-05-11","value":39.259691,"marketCap":232330654.88},{"date":"2021-05-21","value":39.259691,"marketCap":230144569.87},{"date":"2021-05-28","value":39.973503,"marketCap":231867235.04},{"date":"2021-06-04","value":40.687316,"marketCap":237382876.35},{"date":"2021-06-09","value":42.293394,"marketCap":246529871.02},{"date":"2021-06-18","value":43.18566,"marketCap":249381990.45},{"date":"2021-06-25","value":44.256379,"marketCap":256405250.45},{"date":"2021-07-01","value":44.256379,"marketCap":253636681.48},{"date":"2021-07-08","value":43.542566,"marketCap":249270967},{"date":"2021-07-14","value":43.899472,"marketCap":252752543.29},{"date":"2021-07-23","value":44.256379,"marketCap":252468205.44},{"date":"2021-07-30","value":44.256379,"marketCap":250560438.69},{"date":"2021-08-05","value":43.18566,"marketCap":245988165.19},{"date":"2021-08-13","value":43.18566,"marketCap":245660818.33},{"date":"2021-08-19","value":46.04091,"marketCap":255994319.26},{"date":"2021-08-27","value":13.866037,"marketCap":256187140.8},{"date":"2021-09-03","value":13.324395,"marketCap":249017423.58},{"date":"2021-09-10","value":13.107738,"marketCap":242240477.38},{"date":"2021-09-17","value":13.432724,"marketCap":246080686.5},{"date":"2021-09-24","value":13.216067,"marketCap":242741505.95},{"date":"2021-10-01","value":13.107738,"marketCap":241506651.77},{"date":"2021-10-08","value":13.216067,"marketCap":245031229.62},{"date":"2021-10-15","value":12.99941,"marketCap":243417946.36},{"date":"2021-10-22","value":13.216067,"marketCap":249262858.41},{"date":"2021-10-29","value":13.216067,"marketCap":249471800.01},{"date":"2021-11-05","value":13.324395,"marketCap":249600953.08},{"date":"2021-11-12","value":13.216067,"marketCap":244915521.43},{"date":"2021-11-19","value":12.891082,"marketCap":237962334.1},{"date":"2021-11-26","value":12.782753,"marketCap":232970185.7},{"date":"2021-12-03","value":12.782753,"marketCap":229741532},{"date":"2021-12-10","value":13.107738,"marketCap":240256094.33},{"date":"2021-12-17","value":12.782753,"marketCap":233442876.24},{"date":"2021-12-24","value":12.566096,"marketCap":230574681.3},{"date":"2021-12-31","value":12.99941,"marketCap":239238764.46},{"date":"2022-01-07","value":12.99941,"marketCap":236806711.89},{"date":"2022-01-14","value":12.782753,"marketCap":232917417.96},{"date":"2022-01-21","value":12.674425,"marketCap":231670220.64},{"date":"2022-01-28","value":12.566096,"marketCap":222922722.4},{"date":"2022-02-04","value":12.349439,"marketCap":222096148.09},{"date":"2022-02-11","value":12.349439,"marketCap":224463774.42},{"date":"2022-02-18","value":12.782753,"marketCap":231038885.17},{"date":"2022-02-25","value":11.048196,"marketCap":228173916.1},{"date":"2022-03-04","value":11.238682,"marketCap":238189112.92},{"date":"2022-03-11","value":10.286251,"marketCap":217902376.15},{"date":"2022-03-18","value":10.476737,"marketCap":223924764.21},{"date":"2022-03-25","value":10.57198,"marketCap":229788838.87},{"date":"2022-04-01","value":10.667223,"marketCap":231116118.88},{"date":"2022-04-08","value":10.095765,"marketCap":218841082.17},{"date":"2022-04-14","value":10.095765,"marketCap":217872748.58},{"date":"2022-04-22","value":10.095765,"marketCap":216588787.32},{"date":"2022-04-29","value":9.810036,"marketCap":205935064.46},{"date":"2022-05-06","value":10.000522,"marketCap":209820265.53},{"date":"2022-05-13","value":10.095765,"marketCap":206237703.91},{"date":"2022-05-20","value":9.524307,"marketCap":197145076.83},{"date":"2022-05-27","value":9.524307,"marketCap":197425201.77},{"date":"2022-06-03","value":9.048091,"marketCap":191927156.94},{"date":"2022-06-10","value":8.571876,"marketCap":178731356.09},{"date":"2022-06-17","value":8.857605,"marketCap":182763008.23},{"date":"2022-06-24","value":8.571876,"marketCap":175456820.47},{"date":"2022-07-01","value":8.857605,"marketCap":181061056.97},{"date":"2022-07-08","value":9.048091,"marketCap":184576924.07},{"date":"2022-07-15","value":8.762362,"marketCap":176408660.73},{"date":"2022-07-22","value":8.762362,"marketCap":179415191.5},{"date":"2022-07-29","value":9.048091,"marketCap":185913264.71},{"date":"2022-08-05","value":9.048091,"marketCap":184975245.31},{"date":"2022-08-19","value":8.56135,"marketCap":175419559.25},{"date":"2022-09-12","value":13.340321,"marketCap":167027561.96},{"date":"2022-09-23","value":12.719841,"marketCap":156672998.38},{"date":"2022-09-30","value":13.030081,"marketCap":158474578.51},{"date":"2022-10-07","value":12.719841,"marketCap":152752270.26},{"date":"2022-10-14","value":12.409601,"marketCap":145639877.56},{"date":"2022-10-21","value":12.409601,"marketCap":145981231.65},{"date":"2022-10-28","value":12.099361,"marketCap":144545967.44},{"date":"2022-11-04","value":11.944241,"marketCap":139727191.19},{"date":"2022-11-11","value":12.254481,"marketCap":146167736.44},{"date":"2022-11-18","value":12.719841,"marketCap":152566538.31},{"date":"2022-11-25","value":12.719841,"marketCap":154740679.72},{"date":"2022-12-02","value":12.409601,"marketCap":149695523.7},{"date":"2022-12-09","value":12.409601,"marketCap":148476763.82},{"date":"2022-12-16","value":12.564721,"marketCap":149817222.64},{"date":"2022-12-23","value":12.874961,"marketCap":151971053.87},{"date":"2022-12-30","value":12.564721,"marketCap":149515830.38},{"date":"2023-01-06","value":13.340321,"marketCap":158409635.68},{"date":"2023-01-13","value":13.185201,"marketCap":158605764.74},{"date":"2023-01-20","value":13.340321,"marketCap":159178919.03},{"date":"2023-01-27","value":13.340321,"marketCap":162473751.64},{"date":"2023-02-03","value":13.340321,"marketCap":161943395.58},{"date":"2023-02-10","value":12.719841,"marketCap":153295024.84},{"date":"2023-02-17","value":8.175078,"marketCap":151338689.69},{"date":"2023-02-24","value":7.77137,"marketCap":142821582.83},{"date":"2023-03-03","value":8.074151,"marketCap":147280758.03},{"date":"2023-03-10","value":7.872297,"marketCap":141541746.89},{"date":"2023-03-17","value":7.46859,"marketCap":134555428.62},{"date":"2023-03-24","value":7.670444,"marketCap":137381419.76},{"date":"2023-03-31","value":8.276005,"marketCap":148269423.62},{"date":"2023-04-06","value":8.477859,"marketCap":152167032.08},{"date":"2023-04-14","value":9.083196,"marketCap":163649039.22},{"date":"2023-04-21","value":9.08153,"marketCap":164408957.63},{"date":"2023-04-28","value":9.181983,"marketCap":163456093.38},{"date":"2023-05-05","value":8.980181,"marketCap":160061750.99},{"date":"2023-05-12","value":8.677479,"marketCap":155632452.45},{"date":"2023-05-19","value":8.577154,"marketCap":153896021.96},{"date":"2023-05-26","value":8.274431,"marketCap":146754483.01},{"date":"2023-06-01","value":8.072615,"marketCap":143862354.82},{"date":"2023-06-09","value":8.072615,"marketCap":146577457.08},{"date":"2023-06-16","value":8.274431,"marketCap":152981203.83},{"date":"2023-06-23","value":7.8708,"marketCap":143703737.38},{"date":"2023-06-30","value":8.072615,"marketCap":145985726.82},{"date":"2023-07-07","value":7.971708,"marketCap":143749055.35},{"date":"2023-07-14","value":8.173523,"marketCap":149724636.65},{"date":"2023-07-21","value":8.577154,"marketCap":155429811.27},{"date":"2023-07-28","value":8.173523,"marketCap":147371312.29},{"date":"2023-08-04","value":8.577154,"marketCap":151649303.9},{"date":"2023-08-11","value":8.476246,"marketCap":150683491.05},{"date":"2023-08-18","value":8.476246,"marketCap":148722675.2},{"date":"2023-08-23","value":8.006696,"marketCap":149034798.12},{"date":"2023-09-11","value":7.339471,"marketCap":137066372.63},{"date":"2023-09-25","value":7.625425,"marketCap":142749856.33},{"date":"2023-10-09","value":7.720743,"marketCap":143225886.56},{"date":"2023-10-16","value":5.337797,"marketCap":98566737.21},{"date":"2023-10-30","value":4.861208,"marketCap":89851079.88},{"date":"2023-11-27","value":6.554329,"marketCap":123017665.07},{"date":"2024-01-15","value":8.7828,"marketCap":166590015.23},{"date":"2024-01-22","value":8.389541,"marketCap":157582224.76},{"date":"2024-03-15","value":20.442377,"marketCap":159541772.22},{"date":"2024-03-22","value":22.329366,"marketCap":174877310.36},{"date":"2024-03-28","value":22.329366,"marketCap":174177293.98},{"date":"2024-04-05","value":20.756875,"marketCap":163996483.97},{"date":"2024-04-12","value":21.385871,"marketCap":167326437.94},{"date":"2024-04-19","value":21.700369,"marketCap":168653665.03},{"date":"2024-04-26","value":19.498883,"marketCap":153030111.92},{"date":"2024-05-03","value":19.498883,"marketCap":153615945.82},{"date":"2024-05-10","value":20.756875,"marketCap":164638549.3},{"date":"2024-05-17","value":21.071373,"marketCap":167931754},{"date":"2024-05-24","value":20.127879,"marketCap":159775906.28},{"date":"2024-05-31","value":20.127879,"marketCap":160074338.28},{"date":"2024-06-07","value":20.127879,"marketCap":160106223.24},{"date":"2024-06-14","value":18.869886,"marketCap":149973494.23},{"date":"2024-06-21","value":18.869886,"marketCap":150844136.6},{"date":"2024-06-28","value":17.926392,"marketCap":143480016.99},{"date":"2024-07-05","value":17.926392,"marketCap":144518205.18},{"date":"2024-07-12","value":18.24089,"marketCap":147023234.83},{"date":"2024-07-19","value":18.24089,"marketCap":146052139.92},{"date":"2024-07-26","value":18.712637,"marketCap":145958860.23},{"date":"2024-08-02","value":19.813381,"marketCap":153193047.79},{"date":"2024-08-08","value":19.813381,"marketCap":152922465.92},{"date":"2024-08-16","value":19.813381,"marketCap":153809057.54},{"date":"2024-08-23","value":18.869886,"marketCap":147129101.55},{"date":"2024-08-30","value":174.671387,"marketCap":158076863.09},{"date":"2024-09-06","value":166.440552,"marketCap":148832033.96},{"date":"2024-09-13","value":169.169086,"marketCap":151032592.42},{"date":"2024-09-20","value":163.712019,"marketCap":147278646.96},{"date":"2024-09-27","value":169.169086,"marketCap":152914007.25},{"date":"2024-10-04","value":163.712019,"marketCap":148606709.91},{"date":"2024-10-11","value":166.440552,"marketCap":149622693.6},{"date":"2024-10-18","value":177.354687,"marketCap":159652524.82},{"date":"2024-10-25","value":177.354687,"marketCap":158694997.73},{"date":"2024-11-01","value":180.08322,"marketCap":159665480.58},{"date":"2024-11-08","value":160.983485,"marketCap":144176445.67},{"date":"2024-11-15","value":180.08322,"marketCap":160157032.29},{"date":"2024-11-22","value":193.725888,"marketCap":171929048.63},{"date":"2024-11-29","value":338.338172,"marketCap":301756086.81},{"date":"2024-12-06","value":341.066705,"marketCap":300578367.21},{"date":"2024-12-13","value":343.79524,"marketCap":300658119.17},{"date":"2024-12-20","value":341.066705,"marketCap":296787591.81},{"date":"2024-12-27","value":343.79524,"marketCap":297098189.1},{"date":"2025-01-03","value":351.980841,"marketCap":305514754.49},{"date":"2025-01-10","value":349.252306,"marketCap":302509436.12},{"date":"2025-01-17","value":390.180311,"marketCap":338855389.24},{"date":"2025-01-24","value":392.908845,"marketCap":341885925.25},{"date":"2025-01-31","value":392.908845,"marketCap":337736453.55},{"date":"2025-02-07","value":390.180311,"marketCap":338586257.59},{"date":"2025-02-14","value":390.180311,"marketCap":338577496.27},{"date":"2025-02-21","value":381.99471,"marketCap":333290040.48},{"date":"2025-02-28","value":560.251314,"marketCap":307668402.08},{"date":"2025-03-05","value":555.974586,"marketCap":301989620.38}]}],"industryCompare":{"bkCode":"BK6126","name":"住宅建築","current":359.585359,"rank":1,"totalCount":2,"items":[{"symbol":"A05.SI","name":"AVJENNINGS LIMITED","value":555.974586,"marketCap":301989620.38},{"symbol":"5EW.SI","name":"Sevens Atelier","value":16.58518,"marketCap":5157991}]}}}}