新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

維利頓資源

0.005

+0.000

成交量：- -

成交額：- -

市值：1,311.99萬

市盈率：-6.07

高：0.005

開：0.005

低：0.005

收：0.005

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5F7.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5F7.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5F7.SI\",,,,,undefined,":{"symbol":"5F7.SI","market":"SI","secType":"STK","nameCN":"維利頓資源","latestPrice":0.005,"timestamp":1741251960023,"preClose":0.005,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":912650440,"shares":2623983076,"eps":-0.00082305924,"lyrEps":-0.001156,"pbRate":0.69,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.007,"fiveDayClose":0.005,"twentyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5F7.SI\",,,,,undefined,":{"symbol":"5F7.SI","floatShares":912650440,"roa":"-7.48%","roe":"-38.26%","lyrEps":-0.001156,"shares":2623983076,"dividePrice":0,"high":0.005,"amplitude":0,"preClose":0.005,"low":0.005,"week52Low":0.004,"pbRate":"0.69","psRate":"73.83","week52High":0.036,"institutionHeld":0,"latestPrice":0.005,"eps":-0.0008230592322184016,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0008230592322184016,"open":0.005,"prevYearClose":0.007,"prevWeekClose":0.005,"prevMonthClose":0.005,"prevQuarterClose":0.007,"fiveDayClose":0.005,"twentyDayClose":0.005,"sixtyDayClose":0.008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5F7.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5F7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5F7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5F7.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5F7.SI","date":"2025-03-05","current":-6.046316,"percent":0.430636,"low":-24.196935,"twenty":-9.492643,"median":-4.254905,"eighty":18.002882,"high":39.442105,"avg":0.227155,"sd":14.730149,"marketCap":13119915},"quantilePoints":[{"date":"2020-03-06","current":-4.443821,"twenty":-51.924637,"median":-30.02674,"eighty":-2.651619,"marketCap":115276512},{"date":"2020-03-13","current":-2.570917,"twenty":-51.806746,"median":-29.874259,"eighty":-2.650684,"marketCap":66604207},{"date":"2020-03-20","current":-2.211458,"twenty":-51.495102,"median":-29.756127,"eighty":-2.63441,"marketCap":53795706},{"date":"2020-03-27","current":-2.166798,"twenty":-51.360338,"median":-29.626305,"eighty":-2.619704,"marketCap":51234005},{"date":"2020-04-03","current":-2.169661,"twenty":-51.127285,"median":-29.551116,"eighty":-2.593627,"marketCap":51234005},{"date":"2020-04-09","current":-2.395924,"twenty":-51.094436,"median":-29.489847,"eighty":-2.57092,"marketCap":56357406},{"date":"2020-04-17","current":-2.909965,"twenty":-50.938403,"median":-26.348518,"eighty":-2.560767,"marketCap":71727608},{"date":"2020-04-24","current":-3.120118,"twenty":-50.49902,"median":-26.099383,"eighty":-2.560767,"marketCap":76851008},{"date":"2020-04-30","current":-3.039196,"twenty":-50.356602,"median":-26.011482,"eighty":-2.560767,"marketCap":76851008},{"date":"2020-05-08","current":-2.935322,"twenty":-50.077597,"median":-25.833161,"eighty":-2.560132,"marketCap":74289308},{"date":"2020-05-15","current":-3.568256,"twenty":-49.953412,"median":-25.71785,"eighty":-2.560132,"marketCap":92221210},{"date":"2020-05-22","current":-2.979149,"twenty":-49.953412,"median":-25.71785,"eighty":-2.560132,"marketCap":76851008},{"date":"2020-05-29","current":-2.957635,"twenty":-49.957264,"median":-25.723145,"eighty":-2.559815,"marketCap":76851008},{"date":"2020-06-05","current":-2.970836,"twenty":-49.957264,"median":-25.723145,"eighty":-2.559815,"marketCap":79412708},{"date":"2020-06-12","current":-2.91355,"twenty":-49.957264,"median":-25.723145,"eighty":-2.559815,"marketCap":76851008},{"date":"2020-06-19","current":-2.811662,"twenty":-49.957264,"median":-25.723145,"eighty":-2.559815,"marketCap":74289308},{"date":"2020-06-26","current":-3.133616,"twenty":-49.957264,"median":-25.723145,"eighty":-2.561568,"marketCap":81974409},{"date":"2020-07-03","current":-3.56691,"twenty":-49.957264,"median":-25.723145,"eighty":-2.564694,"marketCap":92221210},{"date":"2020-07-10","current":-3.752085,"twenty":-49.957264,"median":-25.723145,"eighty":-2.571453,"marketCap":97344610},{"date":"2020-07-17","current":-3.139309,"twenty":-49.957264,"median":-25.723145,"eighty":-2.578675,"marketCap":79412708},{"date":"2020-07-24","current":-3.611632,"twenty":-49.957264,"median":-25.723145,"eighty":-2.578675,"marketCap":92221210},{"date":"2020-07-30","current":-3.563528,"twenty":-49.957264,"median":-25.723145,"eighty":-2.578675,"marketCap":89659510},{"date":"2020-08-07","current":-3.874884,"twenty":-49.961117,"median":-25.72844,"eighty":-2.575454,"marketCap":97344610},{"date":"2020-08-14","current":-3.516905,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":87097809},{"date":"2020-08-21","current":-3.586393,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":89659510},{"date":"2020-08-28","current":-3.765246,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":94782910},{"date":"2020-09-04","current":-3.386841,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":84536109},{"date":"2020-09-11","current":-3.334016,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":81974409},{"date":"2020-09-18","current":-3.190611,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":79412708},{"date":"2020-09-25","current":-3.183313,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":79412708},{"date":"2020-10-02","current":-3.111562,"twenty":-49.964969,"median":-25.742625,"eighty":-2.572232,"marketCap":76851008},{"date":"2020-10-09","current":-3.294556,"twenty":-49.964969,"median":-25.742625,"eighty":-2.590067,"marketCap":81974409},{"date":"2020-10-16","current":-3.205597,"twenty":-49.964969,"median":-25.742625,"eighty":-2.618335,"marketCap":79412708},{"date":"2020-10-23","current":-3.188931,"twenty":-49.964969,"median":-25.742625,"eighty":-2.634368,"marketCap":79412708},{"date":"2020-10-30","current":-3.085364,"twenty":-49.964969,"median":-25.742625,"eighty":-2.650489,"marketCap":76851008},{"date":"2020-11-06","current":-3.118413,"twenty":-49.964969,"median":-25.742625,"eighty":-2.659644,"marketCap":79412708},{"date":"2020-11-13","current":-2.706327,"twenty":-49.964969,"median":-25.742625,"eighty":-2.70192,"marketCap":69165907},{"date":"2020-11-20","current":-2.615398,"twenty":-49.964969,"median":-25.742625,"eighty":-2.702833,"marketCap":66604207},{"date":"2020-11-27","current":-2.81324,"twenty":-49.964969,"median":-25.742625,"eighty":-2.736665,"marketCap":71727608},{"date":"2020-12-04","current":-2.620862,"twenty":-49.964969,"median":-25.742625,"eighty":-2.736665,"marketCap":66604207},{"date":"2020-12-11","current":-2.817217,"twenty":-49.964969,"median":-25.742625,"eighty":-2.780412,"marketCap":71727608},{"date":"2020-12-18","current":-3.032919,"twenty":-49.972309,"median":-25.772652,"eighty":-2.794487,"marketCap":76851008},{"date":"2020-12-24","current":-3.053901,"twenty":-49.972309,"median":-25.772652,"eighty":-2.807939,"marketCap":76851008},{"date":"2020-12-31","current":-3.003155,"twenty":-49.975978,"median":-25.788495,"eighty":-2.813614,"marketCap":76851008},{"date":"2021-01-08","current":-3.031585,"twenty":-49.999854,"median":-25.834305,"eighty":-2.845426,"marketCap":76851008},{"date":"2021-01-15","current":-2.921569,"twenty":-49.999854,"median":-25.834305,"eighty":-2.88359,"marketCap":74289308},{"date":"2021-01-22","current":-3.12665,"twenty":-49.999854,"median":-25.834305,"eighty":-2.909094,"marketCap":79412708},{"date":"2021-01-29","current":-3.316249,"twenty":-50.005366,"median":-25.83545,"eighty":-2.913824,"marketCap":84536109},{"date":"2021-02-05","current":-3.097668,"twenty":-49.999854,"median":-25.838128,"eighty":-2.917675,"marketCap":79412708},{"date":"2021-02-11","current":-3.004801,"twenty":-49.901093,"median":-25.788495,"eighty":-2.917675,"marketCap":76851008},{"date":"2021-02-19","current":-3.034587,"twenty":-49.838669,"median":-25.703589,"eighty":-2.916812,"marketCap":76851008},{"date":"2021-02-26","current":-2.976475,"twenty":-49.838669,"median":-25.664412,"eighty":-2.916812,"marketCap":74289308},{"date":"2021-03-05","current":-7.911804,"twenty":-49.842547,"median":-25.635578,"eighty":-2.914921,"marketCap":64042507},{"date":"2021-03-11","current":-8.502947,"twenty":-49.842547,"median":-25.593213,"eighty":-2.914921,"marketCap":69165907},{"date":"2021-03-19","current":-9.475756,"twenty":-49.749302,"median":-25.53145,"eighty":-2.914373,"marketCap":76851008},{"date":"2021-03-26","current":-9.45902,"twenty":-49.585479,"median":-25.480583,"eighty":-2.914373,"marketCap":76851008},{"date":"2021-04-01","current":-9.232347,"twenty":-49.47882,"median":-25.188072,"eighty":-2.914373,"marketCap":74289308},{"date":"2021-04-09","current":-9.31317,"twenty":-49.29792,"median":-23.628645,"eighty":-2.914098,"marketCap":74289308},{"date":"2021-04-16","current":-9.335662,"twenty":-49.288578,"median":-21.488036,"eighty":-2.91355,"marketCap":74289308},{"date":"2021-04-23","current":-9.016797,"twenty":-49.27233,"median":-21.298191,"eighty":-2.91355,"marketCap":71727608},{"date":"2021-04-30","current":-9.286856,"twenty":-49.27233,"median":-20.794541,"eighty":-2.91355,"marketCap":74289308},{"date":"2021-05-07","current":-8.584903,"twenty":-49.236881,"median":-18.410376,"eighty":-2.913549,"marketCap":69165907},{"date":"2021-05-14","current":-8.512619,"twenty":-49.173048,"median":-17.637662,"eighty":-2.913548,"marketCap":69165907},{"date":"2021-05-21","current":-8.582433,"twenty":-49.118891,"median":-17.556117,"eighty":-2.913548,"marketCap":69165907},{"date":"2021-05-28","current":-9.242929,"twenty":-48.974418,"median":-17.49594,"eighty":-2.913546,"marketCap":74322769},{"date":"2021-06-04","current":-8.894175,"twenty":-48.741201,"median":-17.207855,"eighty":-2.913545,"marketCap":71759915},{"date":"2021-06-09","current":-9.208546,"twenty":-48.693441,"median":-16.72151,"eighty":-2.913545,"marketCap":74322769},{"date":"2021-06-18","current":-8.919549,"twenty":-48.47005,"median":-16.316811,"eighty":-2.913345,"marketCap":71802992},{"date":"2021-06-25","current":-8.560777,"twenty":-48.249471,"median":-16.281882,"eighty":-2.913345,"marketCap":69238600},{"date":"2021-07-01","current":-8.601617,"twenty":-48.18017,"median":-16.009512,"eighty":-2.913245,"marketCap":69298600},{"date":"2021-07-08","current":-8.268184,"twenty":-48.063893,"median":-15.737316,"eighty":-2.913145,"marketCap":66731985},{"date":"2021-07-16","current":-8.21681,"twenty":-47.760745,"median":-15.072912,"eighty":-2.913045,"marketCap":66835985},{"date":"2021-07-23","current":-7.873263,"twenty":-47.607312,"median":-14.995689,"eighty":-2.912981,"marketCap":64265370},{"date":"2021-07-30","current":-7.879189,"twenty":-47.539013,"median":-14.822022,"eighty":-2.912981,"marketCap":64265370},{"date":"2021-08-06","current":-7.544785,"twenty":-47.318044,"median":-14.624055,"eighty":-2.912948,"marketCap":61694755},{"date":"2021-08-13","current":-6.896728,"twenty":-47.124223,"median":-14.467741,"eighty":-2.912916,"marketCap":56553525},{"date":"2021-08-20","current":-6.89733,"twenty":-46.94065,"median":-14.257763,"eighty":-2.912884,"marketCap":56553525},{"date":"2021-08-27","current":-11.081875,"twenty":-46.789432,"median":-14.200724,"eighty":-2.911716,"marketCap":59124140},{"date":"2021-09-03","current":-11.975193,"twenty":-46.144556,"median":-14.163317,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-09-10","current":-11.96907,"twenty":-45.868371,"median":-14.105278,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-09-17","current":-11.930013,"twenty":-45.549098,"median":-13.549856,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-09-24","current":-11.86325,"twenty":-45.068935,"median":-13.423411,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-10-01","current":-11.86668,"twenty":-44.568163,"median":-13.026737,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-10-07","current":-11.319485,"twenty":-43.996558,"median":-13.016395,"eighty":-2.910549,"marketCap":61694755},{"date":"2021-10-15","current":-10.855434,"twenty":-43.362441,"median":-12.971359,"eighty":-2.909675,"marketCap":59219974},{"date":"2021-10-22","current":-10.941768,"twenty":-42.928843,"median":-12.923709,"eighty":-2.909385,"marketCap":59219974},{"date":"2021-10-29","current":-11.473224,"twenty":-42.197103,"median":-12.829331,"eighty":-2.909385,"marketCap":61899103},{"date":"2021-11-05","current":-10.584066,"twenty":-41.66205,"median":-12.72394,"eighty":-2.908804,"marketCap":56740844},{"date":"2021-11-12","current":-10.980671,"twenty":-40.556439,"median":-12.634889,"eighty":-2.908804,"marketCap":59319974},{"date":"2021-11-19","current":-10.440629,"twenty":-39.977613,"median":-12.540853,"eighty":-2.908804,"marketCap":56740844},{"date":"2021-11-26","current":-9.460196,"twenty":-39.001972,"median":-12.474365,"eighty":-2.908804,"marketCap":51582586},{"date":"2021-12-03","current":-8.606201,"twenty":-38.89491,"median":-12.357287,"eighty":-2.908804,"marketCap":46424327},{"date":"2021-12-10","current":-7.143548,"twenty":-38.320507,"median":-12.061832,"eighty":-2.908804,"marketCap":38686939},{"date":"2021-12-17","current":-8.108233,"twenty":-38.235906,"median":-11.966629,"eighty":-2.908804,"marketCap":43845198},{"date":"2021-12-24","current":-7.556927,"twenty":-38.169029,"median":-11.878326,"eighty":-2.908804,"marketCap":41266068},{"date":"2021-12-31","current":-7.161744,"twenty":-37.834065,"median":-11.870099,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-07","current":-7.176869,"twenty":-37.287993,"median":-11.838628,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-14","current":-7.214233,"twenty":-37.164824,"median":-11.453486,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-21","current":-7.227478,"twenty":-36.811727,"median":-11.32413,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-28","current":-6.736973,"twenty":-36.608607,"median":-11.134005,"eighty":-2.908804,"marketCap":36107810},{"date":"2022-02-04","current":-8.246791,"twenty":-36.414863,"median":-11.04081,"eighty":-2.907878,"marketCap":43845198},{"date":"2022-02-11","current":-7.226038,"twenty":-36.217912,"median":-10.970538,"eighty":-2.907878,"marketCap":38686939},{"date":"2022-02-18","current":-8.219655,"twenty":-35.877237,"median":-10.827388,"eighty":-2.907878,"marketCap":43845198},{"date":"2022-02-25","current":-7.704496,"twenty":-35.577839,"median":-10.765229,"eighty":-2.907878,"marketCap":41392384},{"date":"2022-03-04","current":28.85051,"twenty":-35.204141,"median":-10.455132,"eighty":-2.894517,"marketCap":41392384},{"date":"2022-03-11","current":33.98975,"twenty":-34.846256,"median":-10.421518,"eighty":-2.85607,"marketCap":49153456},{"date":"2022-03-18","current":32.447286,"twenty":-34.803564,"median":-9.821056,"eighty":-2.817186,"marketCap":46695004},{"date":"2022-03-25","current":32.527962,"twenty":-34.297456,"median":-9.667777,"eighty":-2.811538,"marketCap":46695004},{"date":"2022-04-01","current":30.769658,"twenty":-33.642131,"median":-9.484209,"eighty":-2.800264,"marketCap":44100837},{"date":"2022-04-08","current":32.474264,"twenty":-33.459311,"median":-9.341155,"eighty":-2.783438,"marketCap":46695004},{"date":"2022-04-14","current":35.976219,"twenty":-33.357019,"median":-9.264893,"eighty":-2.731231,"marketCap":51883338},{"date":"2022-04-22","current":36.063124,"twenty":-32.927106,"median":-9.220336,"eighty":-2.706168,"marketCap":51883338},{"date":"2022-04-29","current":30.577723,"twenty":-32.344777,"median":-9.017614,"eighty":-2.697444,"marketCap":44387712},{"date":"2022-05-06","current":30.518105,"twenty":-32.286821,"median":-8.933726,"eighty":-2.673901,"marketCap":44387712},{"date":"2022-05-13","current":30.638365,"twenty":-31.901662,"median":-8.91298,"eighty":-2.65177,"marketCap":44387712},{"date":"2022-05-20","current":30.995211,"twenty":-30.609344,"median":-8.86325,"eighty":-2.63729,"marketCap":44387712},{"date":"2022-05-27","current":33.074075,"twenty":-30.419291,"median":-8.844607,"eighty":-2.631284,"marketCap":47231695},{"date":"2022-06-03","current":32.738512,"twenty":-30.348665,"median":-8.641342,"eighty":-2.618108,"marketCap":47231695},{"date":"2022-06-10","current":32.812945,"twenty":-30.023472,"median":-8.593538,"eighty":-2.61055,"marketCap":47231695},{"date":"2022-06-17","current":31.494438,"twenty":-29.85037,"median":-8.580804,"eighty":-2.572232,"marketCap":44607712},{"date":"2022-06-24","current":33.221502,"twenty":-29.7524,"median":-8.551153,"eighty":-2.562769,"marketCap":47231695},{"date":"2022-07-01","current":31.52991,"twenty":-29.626127,"median":-8.507783,"eighty":-2.554681,"marketCap":44607712},{"date":"2022-07-08","current":27.69913,"twenty":-29.54821,"median":-8.246876,"eighty":-2.544846,"marketCap":39359746},{"date":"2022-07-15","current":29.62665,"twenty":-28.911181,"median":-8.236567,"eighty":-2.522362,"marketCap":41983729},{"date":"2022-07-22","current":27.99804,"twenty":-26.310428,"median":-8.21641,"eighty":-2.514326,"marketCap":39359746},{"date":"2022-07-29","current":27.918318,"twenty":-26.096065,"median":-8.20829,"eighty":-2.511776,"marketCap":39359746},{"date":"2022-08-05","current":28.016201,"twenty":-25.988677,"median":-8.166771,"eighty":-2.50913,"marketCap":39359746},{"date":"2022-08-19","current":17.783013,"twenty":-25.717574,"median":-7.883051,"eighty":-2.508093,"marketCap":41983729},{"date":"2022-08-22","current":20.000533,"twenty":-25.714399,"median":-7.881811,"eighty":-2.508058,"marketCap":47231695},{"date":"2022-09-06","current":18.675448,"twenty":-25.648039,"median":-7.850041,"eighty":-2.506866,"marketCap":44607712},{"date":"2022-09-12","current":17.585877,"twenty":-25.626408,"median":-7.729429,"eighty":-2.503048,"marketCap":41983729},{"date":"2022-09-23","current":19.774517,"twenty":-25.535145,"median":-7.608473,"eighty":-2.495026,"marketCap":47231695},{"date":"2022-09-30","current":17.564265,"twenty":-25.48626,"median":-7.560878,"eighty":-2.484033,"marketCap":41983729},{"date":"2022-10-07","current":18.786855,"twenty":-24.82892,"median":-7.25145,"eighty":-2.476251,"marketCap":44607712},{"date":"2022-10-14","current":18.921566,"twenty":-23.630617,"median":-7.220135,"eighty":-2.460839,"marketCap":44607712},{"date":"2022-10-21","current":19.306872,"twenty":-21.32993,"median":-7.2084,"eighty":-2.428028,"marketCap":44607712},{"date":"2022-10-28","current":18.332686,"twenty":-21.275128,"median":-7.187419,"eighty":-2.407636,"marketCap":41983729},{"date":"2022-11-04","current":21.873815,"twenty":-20.257661,"median":-7.162715,"eighty":-2.401079,"marketCap":49855678},{"date":"2022-11-11","current":23.235954,"twenty":-18.09154,"median":-7.132622,"eighty":-2.39284,"marketCap":52479661},{"date":"2022-11-18","current":23.673981,"twenty":-17.607581,"median":-6.89733,"eighty":-2.379101,"marketCap":52479661},{"date":"2022-11-25","current":21.235376,"twenty":-17.541744,"median":-6.692615,"eighty":-2.356149,"marketCap":47231695},{"date":"2022-12-02","current":25.92248,"twenty":-17.469772,"median":-4.284609,"eighty":-2.343768,"marketCap":57727627},{"date":"2022-12-09","current":26.288815,"twenty":-16.716437,"median":-3.814363,"eighty":-2.334668,"marketCap":57727627},{"date":"2022-12-16","current":27.495388,"twenty":-16.351274,"median":-3.752085,"eighty":-2.320673,"marketCap":60351610},{"date":"2022-12-23","current":27.455347,"twenty":-16.291993,"median":-3.698534,"eighty":-2.301499,"marketCap":60351610},{"date":"2022-12-30","current":25.326974,"twenty":-15.961987,"median":-3.63573,"eighty":-2.275217,"marketCap":55103644},{"date":"2023-01-06","current":21.709593,"twenty":-15.736667,"median":-3.586393,"eighty":-2.248374,"marketCap":47231695},{"date":"2023-01-13","current":25.006667,"twenty":-15.082636,"median":-3.564648,"eighty":-2.23442,"marketCap":55103644},{"date":"2023-01-20","current":26.157667,"twenty":-14.989184,"median":-3.523964,"eighty":-2.21842,"marketCap":57727627},{"date":"2023-01-27","current":27.201457,"twenty":-14.810703,"median":-3.474502,"eighty":-2.21621,"marketCap":60351610},{"date":"2023-02-03","current":27.15759,"twenty":-14.581663,"median":-3.438979,"eighty":-2.199728,"marketCap":60351610},{"date":"2023-02-10","current":27.242201,"twenty":-14.386911,"median":-3.403991,"eighty":-2.147571,"marketCap":60351610},{"date":"2023-02-17","current":28.211486,"twenty":-14.242636,"median":-3.372267,"eighty":-2.123509,"marketCap":62975593},{"date":"2023-02-24","current":24.675785,"twenty":-14.168078,"median":-3.321734,"eighty":-2.117965,"marketCap":55103644},{"date":"2023-03-03","current":-4.168809,"twenty":-14.156724,"median":-3.308968,"eighty":-2.08694,"marketCap":55103644},{"date":"2023-03-08","current":-3.979238,"twenty":-4.130895,"median":-4.074024,"eighty":-4.017152,"marketCap":52479661},{"date":"2023-03-17","current":-4.201231,"twenty":-13.529578,"median":-3.300301,"eighty":-2.074845,"marketCap":55103644},{"date":"2023-03-24","current":-4.569121,"twenty":-13.40919,"median":-3.300301,"eighty":-2.074845,"marketCap":60351610},{"date":"2023-03-31","current":-5.136463,"twenty":-13.022178,"median":-3.300301,"eighty":-2.074845,"marketCap":68223559},{"date":"2023-04-06","current":-5.117824,"twenty":-12.99509,"median":-3.300301,"eighty":-2.074845,"marketCap":68223559},{"date":"2023-04-13","current":-4.866397,"twenty":-12.964622,"median":-3.299267,"eighty":-2.071821,"marketCap":65599576},{"date":"2023-04-21","current":-4.889043,"twenty":-12.897235,"median":-3.296434,"eighty":-2.071454,"marketCap":65599576},{"date":"2023-04-28","current":-4.61603,"twenty":-12.741935,"median":-3.296434,"eighty":-2.071454,"marketCap":62975593},{"date":"2023-05-05","current":-5.03009,"twenty":-12.649685,"median":-3.294556,"eighty":-2.071331,"marketCap":68223559},{"date":"2023-05-12","current":-4.254905,"twenty":-12.570844,"median":-3.294556,"eighty":-2.071331,"marketCap":57727627},{"date":"2023-05-19","current":-4.432025,"twenty":-12.482386,"median":-3.294556,"eighty":-2.071331,"marketCap":60351610},{"date":"2023-05-26","current":-4.054626,"twenty":-12.373404,"median":-3.294556,"eighty":-2.071331,"marketCap":55103644},{"date":"2023-06-01","current":-3.859916,"twenty":-12.100812,"median":-3.292287,"eighty":-2.071209,"marketCap":52479661},{"date":"2023-06-09","current":-3.856765,"twenty":-11.971519,"median":-3.286538,"eighty":-2.070876,"marketCap":52479661},{"date":"2023-06-16","current":-3.707482,"twenty":-11.916538,"median":-3.286538,"eighty":-2.070876,"marketCap":49855678},{"date":"2023-06-23","current":-3.491718,"twenty":-11.873445,"median":-3.283058,"eighty":-2.07071,"marketCap":47231695},{"date":"2023-06-30","current":-2.91182,"twenty":-11.86381,"median":-3.268058,"eighty":-2.070543,"marketCap":39359746},{"date":"2023-07-07","current":-1.368688,"twenty":-11.502436,"median":-3.23872,"eighty":-2.0648,"marketCap":18367881},{"date":"2023-07-14","current":-1.583903,"twenty":-11.383626,"median":-3.214523,"eighty":-2.059849,"marketCap":20991864},{"date":"2023-07-21","current":-1.585698,"twenty":-11.211456,"median":-3.205879,"eighty":-2.020714,"marketCap":20991864},{"date":"2023-07-28","current":-1.379349,"twenty":-11.068212,"median":-3.200422,"eighty":-1.965149,"marketCap":18367881},{"date":"2023-08-03","current":-1.377955,"twenty":-10.982726,"median":-3.199107,"eighty":-1.810441,"marketCap":18367881},{"date":"2023-08-11","current":-1.375783,"twenty":-10.912261,"median":-3.190365,"eighty":-1.586296,"marketCap":18367881},{"date":"2023-08-17","current":-1.486353,"twenty":-10.78981,"median":-3.187775,"eighty":-1.583682,"marketCap":18367881},{"date":"2023-09-25","current":-2.116858,"twenty":-9.668366,"median":-3.13461,"eighty":-1.486941,"marketCap":26239830},{"date":"2023-10-09","current":-2.155616,"twenty":-9.460196,"median":-3.120118,"eighty":-1.386276,"marketCap":26239830},{"date":"2023-10-16","current":-2.373555,"twenty":-9.333282,"median":-3.111562,"eighty":-1.38379,"marketCap":28863813},{"date":"2023-10-30","current":-2.83774,"twenty":-9.225424,"median":-3.094302,"eighty":-1.381984,"marketCap":34111779},{"date":"2023-11-27","current":-3.923766,"twenty":-8.896851,"median":-3.053901,"eighty":-1.377619,"marketCap":47231695},{"date":"2024-01-15","current":-3.729197,"twenty":-8.548562,"median":-3.004801,"eighty":16.570594,"marketCap":44607712},{"date":"2024-01-22","current":-3.712122,"twenty":-8.512619,"median":-2.999492,"eighty":16.617401,"marketCap":44607712},{"date":"2024-03-15","current":-16.106346,"twenty":-8.109191,"median":-2.947776,"eighty":17.730269,"marketCap":52479661},{"date":"2024-03-22","current":-15.29914,"twenty":-8.109191,"median":-2.947776,"eighty":17.730269,"marketCap":49855678},{"date":"2024-03-28","current":-15.427015,"twenty":-8.109191,"median":-2.947776,"eighty":17.730269,"marketCap":49855678},{"date":"2024-04-05","current":-17.056719,"twenty":-8.108233,"median":-2.947549,"eighty":17.731694,"marketCap":55103644},{"date":"2024-04-12","current":-13.705498,"twenty":-8.07673,"median":-2.947322,"eighty":17.741958,"marketCap":44607712},{"date":"2024-04-19","current":-11.487302,"twenty":-8.07673,"median":-2.947322,"eighty":17.741958,"marketCap":36735763},{"date":"2024-04-26","current":-12.320382,"twenty":-8.07673,"median":-2.947322,"eighty":17.741958,"marketCap":39359746},{"date":"2024-05-03","current":-9.001083,"twenty":-7.974624,"median":-2.947093,"eighty":17.752222,"marketCap":28863813},{"date":"2024-05-10","current":-10.616528,"twenty":-7.974624,"median":-2.947093,"eighty":17.752222,"marketCap":34111779},{"date":"2024-05-17","current":-11.415875,"twenty":-8.084606,"median":-2.947549,"eighty":17.752222,"marketCap":36735763},{"date":"2024-05-24","current":-12.301052,"twenty":-8.169166,"median":-2.956684,"eighty":17.762485,"marketCap":39359746},{"date":"2024-05-31","current":-10.796277,"twenty":-8.207433,"median":-2.97729,"eighty":17.762485,"marketCap":34111779},{"date":"2024-06-07","current":-12.484951,"twenty":-8.214241,"median":-2.994503,"eighty":17.762485,"marketCap":39359746},{"date":"2024-06-14","current":-12.458625,"twenty":-8.236161,"median":-3.004801,"eighty":17.762485,"marketCap":39359746},{"date":"2024-06-21","current":-22.609972,"twenty":-8.246791,"median":-3.015449,"eighty":17.772749,"marketCap":70847543},{"date":"2024-06-28","current":-14.948063,"twenty":-8.455994,"median":-3.033753,"eighty":17.772749,"marketCap":47231695},{"date":"2024-07-05","current":-13.331254,"twenty":-8.545799,"median":-3.04041,"eighty":17.772749,"marketCap":41983729},{"date":"2024-07-12","current":-11.632014,"twenty":-8.578632,"median":-3.061606,"eighty":17.772749,"marketCap":36735763},{"date":"2024-07-19","current":-15.754495,"twenty":-8.590786,"median":-3.085585,"eighty":17.772749,"marketCap":49855678},{"date":"2024-07-26","current":-14.188448,"twenty":-8.611798,"median":-3.101311,"eighty":17.772749,"marketCap":44607712},{"date":"2024-08-02","current":-13.391368,"twenty":-8.837797,"median":-3.115194,"eighty":17.772749,"marketCap":41983729},{"date":"2024-08-08","current":-11.658962,"twenty":-8.855989,"median":-3.124324,"eighty":17.772749,"marketCap":36735763},{"date":"2024-08-16","current":-10.648541,"twenty":-8.900864,"median":-3.139404,"eighty":17.783013,"marketCap":34111779},{"date":"2024-08-23","current":-11.489323,"twenty":-8.933492,"median":-3.17058,"eighty":17.783013,"marketCap":36735763},{"date":"2024-08-30","current":-7.329667,"twenty":-8.966454,"median":-3.186618,"eighty":17.783013,"marketCap":23615847},{"date":"2024-09-06","current":-7.331762,"twenty":-8.976469,"median":-3.192989,"eighty":17.783013,"marketCap":23615847},{"date":"2024-09-13","current":-7.332051,"twenty":-8.976469,"median":-3.199615,"eighty":17.783013,"marketCap":23615847},{"date":"2024-09-20","current":-6.492682,"twenty":-8.976469,"median":-3.204413,"eighty":17.783013,"marketCap":20991864},{"date":"2024-09-27","current":-6.503716,"twenty":-8.976469,"median":-3.212505,"eighty":17.783013,"marketCap":20991864},{"date":"2024-10-04","current":-9.1262,"twenty":-8.986719,"median":-3.234287,"eighty":17.783013,"marketCap":20991864},{"date":"2024-10-11","current":-8.289479,"twenty":-8.993154,"median":-3.26629,"eighty":17.783013,"marketCap":18367881},{"date":"2024-10-18","current":-10.49729,"twenty":-9.1262,"median":-3.294556,"eighty":17.783013,"marketCap":23615847},{"date":"2024-10-25","current":-10.503068,"twenty":-9.220336,"median":-3.316249,"eighty":17.783013,"marketCap":23615847},{"date":"2024-11-01","current":-10.56247,"twenty":-9.242929,"median":-3.334016,"eighty":17.783013,"marketCap":23615847},{"date":"2024-11-08","current":-11.723992,"twenty":-9.335662,"median":-3.382787,"eighty":17.783013,"marketCap":26239830},{"date":"2024-11-15","current":-9.346837,"twenty":-9.373151,"median":-3.420352,"eighty":17.783013,"marketCap":20991864},{"date":"2024-11-22","current":-10.526252,"twenty":-9.460196,"median":-3.450253,"eighty":17.783013,"marketCap":23615847},{"date":"2024-11-29","current":-10.518622,"twenty":-9.475756,"median":-3.493355,"eighty":17.783013,"marketCap":23615847},{"date":"2024-12-06","current":-9.367276,"twenty":-9.492631,"median":-3.551028,"eighty":17.783013,"marketCap":20991864},{"date":"2024-12-13","current":-8.193511,"twenty":-9.492631,"median":-3.56691,"eighty":17.783013,"marketCap":18367881},{"date":"2024-12-20","current":-9.473298,"twenty":-9.492631,"median":-3.611632,"eighty":17.783013,"marketCap":20991864},{"date":"2024-12-27","current":-8.244437,"twenty":-9.492631,"median":-3.667455,"eighty":17.783013,"marketCap":18367881},{"date":"2025-01-03","current":-8.184251,"twenty":-9.492631,"median":-3.690721,"eighty":17.783013,"marketCap":18367881},{"date":"2025-01-10","current":-8.188272,"twenty":-9.492631,"median":-3.714038,"eighty":17.783013,"marketCap":18367881},{"date":"2025-01-17","current":-5.915345,"twenty":-9.492631,"median":-3.750599,"eighty":17.783013,"marketCap":13119915},{"date":"2025-01-24","current":-4.741025,"twenty":-9.492631,"median":-3.814363,"eighty":17.783013,"marketCap":10495932},{"date":"2025-01-31","current":-5.953616,"twenty":-9.492637,"median":-3.847883,"eighty":17.892948,"marketCap":13119915},{"date":"2025-02-07","current":-5.970838,"twenty":-9.492637,"median":-3.861575,"eighty":17.892948,"marketCap":13119915},{"date":"2025-02-14","current":-5.963552,"twenty":-9.492637,"median":-3.879263,"eighty":17.892948,"marketCap":13119915},{"date":"2025-02-21","current":-7.250703,"twenty":-9.492637,"median":-4.045727,"eighty":17.892948,"marketCap":15743898},{"date":"2025-02-28","current":-6.035239,"twenty":-9.492637,"median":-4.18502,"eighty":17.892948,"marketCap":13119915},{"date":"2025-03-05","current":-6.046316,"twenty":-9.492643,"median":-4.254905,"eighty":18.002882,"marketCap":13119915}],"customCompares":[{"symbol":"5F7.SI","name":"維利頓資源","items":[{"date":"2020-03-06","value":-4.443821,"marketCap":115276512},{"date":"2020-03-13","value":-2.570917,"marketCap":66604207},{"date":"2020-03-20","value":-2.211458,"marketCap":53795706},{"date":"2020-03-27","value":-2.166798,"marketCap":51234005},{"date":"2020-04-03","value":-2.169661,"marketCap":51234005},{"date":"2020-04-09","value":-2.395924,"marketCap":56357406},{"date":"2020-04-17","value":-2.909965,"marketCap":71727608},{"date":"2020-04-24","value":-3.120118,"marketCap":76851008},{"date":"2020-04-30","value":-3.039196,"marketCap":76851008},{"date":"2020-05-08","value":-2.935322,"marketCap":74289308},{"date":"2020-05-15","value":-3.568256,"marketCap":92221210},{"date":"2020-05-22","value":-2.979149,"marketCap":76851008},{"date":"2020-05-29","value":-2.957635,"marketCap":76851008},{"date":"2020-06-05","value":-2.970836,"marketCap":79412708},{"date":"2020-06-12","value":-2.91355,"marketCap":76851008},{"date":"2020-06-19","value":-2.811662,"marketCap":74289308},{"date":"2020-06-26","value":-3.133616,"marketCap":81974409},{"date":"2020-07-03","value":-3.56691,"marketCap":92221210},{"date":"2020-07-10","value":-3.752085,"marketCap":97344610},{"date":"2020-07-17","value":-3.139309,"marketCap":79412708},{"date":"2020-07-24","value":-3.611632,"marketCap":92221210},{"date":"2020-07-30","value":-3.563528,"marketCap":89659510},{"date":"2020-08-07","value":-3.874884,"marketCap":97344610},{"date":"2020-08-14","value":-3.516905,"marketCap":87097809},{"date":"2020-08-21","value":-3.586393,"marketCap":89659510},{"date":"2020-08-28","value":-3.765246,"marketCap":94782910},{"date":"2020-09-04","value":-3.386841,"marketCap":84536109},{"date":"2020-09-11","value":-3.334016,"marketCap":81974409},{"date":"2020-09-18","value":-3.190611,"marketCap":79412708},{"date":"2020-09-25","value":-3.183313,"marketCap":79412708},{"date":"2020-10-02","value":-3.111562,"marketCap":76851008},{"date":"2020-10-09","value":-3.294556,"marketCap":81974409},{"date":"2020-10-16","value":-3.205597,"marketCap":79412708},{"date":"2020-10-23","value":-3.188931,"marketCap":79412708},{"date":"2020-10-30","value":-3.085364,"marketCap":76851008},{"date":"2020-11-06","value":-3.118413,"marketCap":79412708},{"date":"2020-11-13","value":-2.706327,"marketCap":69165907},{"date":"2020-11-20","value":-2.615398,"marketCap":66604207},{"date":"2020-11-27","value":-2.81324,"marketCap":71727608},{"date":"2020-12-04","value":-2.620862,"marketCap":66604207},{"date":"2020-12-11","value":-2.817217,"marketCap":71727608},{"date":"2020-12-18","value":-3.032919,"marketCap":76851008},{"date":"2020-12-24","value":-3.053901,"marketCap":76851008},{"date":"2020-12-31","value":-3.003155,"marketCap":76851008},{"date":"2021-01-08","value":-3.031585,"marketCap":76851008},{"date":"2021-01-15","value":-2.921569,"marketCap":74289308},{"date":"2021-01-22","value":-3.12665,"marketCap":79412708},{"date":"2021-01-29","value":-3.316249,"marketCap":84536109},{"date":"2021-02-05","value":-3.097668,"marketCap":79412708},{"date":"2021-02-11","value":-3.004801,"marketCap":76851008},{"date":"2021-02-19","value":-3.034587,"marketCap":76851008},{"date":"2021-02-26","value":-2.976475,"marketCap":74289308},{"date":"2021-03-05","value":-7.911804,"marketCap":64042507},{"date":"2021-03-11","value":-8.502947,"marketCap":69165907},{"date":"2021-03-19","value":-9.475756,"marketCap":76851008},{"date":"2021-03-26","value":-9.45902,"marketCap":76851008},{"date":"2021-04-01","value":-9.232347,"marketCap":74289308},{"date":"2021-04-09","value":-9.31317,"marketCap":74289308},{"date":"2021-04-16","value":-9.335662,"marketCap":74289308},{"date":"2021-04-23","value":-9.016797,"marketCap":71727608},{"date":"2021-04-30","value":-9.286856,"marketCap":74289308},{"date":"2021-05-07","value":-8.584903,"marketCap":69165907},{"date":"2021-05-14","value":-8.512619,"marketCap":69165907},{"date":"2021-05-21","value":-8.582433,"marketCap":69165907},{"date":"2021-05-28","value":-9.242929,"marketCap":74322769},{"date":"2021-06-04","value":-8.894175,"marketCap":71759915},{"date":"2021-06-09","value":-9.208546,"marketCap":74322769},{"date":"2021-06-18","value":-8.919549,"marketCap":71802992},{"date":"2021-06-25","value":-8.560777,"marketCap":69238600},{"date":"2021-07-01","value":-8.601617,"marketCap":69298600},{"date":"2021-07-08","value":-8.268184,"marketCap":66731985},{"date":"2021-07-16","value":-8.21681,"marketCap":66835985},{"date":"2021-07-23","value":-7.873263,"marketCap":64265370},{"date":"2021-07-30","value":-7.879189,"marketCap":64265370},{"date":"2021-08-06","value":-7.544785,"marketCap":61694755},{"date":"2021-08-13","value":-6.896728,"marketCap":56553525},{"date":"2021-08-20","value":-6.89733,"marketCap":56553525},{"date":"2021-08-27","value":-11.081875,"marketCap":59124140},{"date":"2021-09-03","value":-11.975193,"marketCap":64265370},{"date":"2021-09-10","value":-11.96907,"marketCap":64265370},{"date":"2021-09-17","value":-11.930013,"marketCap":64265370},{"date":"2021-09-24","value":-11.86325,"marketCap":64265370},{"date":"2021-10-01","value":-11.86668,"marketCap":64265370},{"date":"2021-10-07","value":-11.319485,"marketCap":61694755},{"date":"2021-10-15","value":-10.855434,"marketCap":59219974},{"date":"2021-10-22","value":-10.941768,"marketCap":59219974},{"date":"2021-10-29","value":-11.473224,"marketCap":61899103},{"date":"2021-11-05","value":-10.584066,"marketCap":56740844},{"date":"2021-11-12","value":-10.980671,"marketCap":59319974},{"date":"2021-11-19","value":-10.440629,"marketCap":56740844},{"date":"2021-11-26","value":-9.460196,"marketCap":51582586},{"date":"2021-12-03","value":-8.606201,"marketCap":46424327},{"date":"2021-12-10","value":-7.143548,"marketCap":38686939},{"date":"2021-12-17","value":-8.108233,"marketCap":43845198},{"date":"2021-12-24","value":-7.556927,"marketCap":41266068},{"date":"2021-12-31","value":-7.161744,"marketCap":38686939},{"date":"2022-01-07","value":-7.176869,"marketCap":38686939},{"date":"2022-01-14","value":-7.214233,"marketCap":38686939},{"date":"2022-01-21","value":-7.227478,"marketCap":38686939},{"date":"2022-01-28","value":-6.736973,"marketCap":36107810},{"date":"2022-02-04","value":-8.246791,"marketCap":43845198},{"date":"2022-02-11","value":-7.226038,"marketCap":38686939},{"date":"2022-02-18","value":-8.219655,"marketCap":43845198},{"date":"2022-02-25","value":-7.704496,"marketCap":41392384},{"date":"2022-03-04","value":28.85051,"marketCap":41392384},{"date":"2022-03-11","value":33.98975,"marketCap":49153456},{"date":"2022-03-18","value":32.447286,"marketCap":46695004},{"date":"2022-03-25","value":32.527962,"marketCap":46695004},{"date":"2022-04-01","value":30.769658,"marketCap":44100837},{"date":"2022-04-08","value":32.474264,"marketCap":46695004},{"date":"2022-04-14","value":35.976219,"marketCap":51883338},{"date":"2022-04-22","value":36.063124,"marketCap":51883338},{"date":"2022-04-29","value":30.577723,"marketCap":44387712},{"date":"2022-05-06","value":30.518105,"marketCap":44387712},{"date":"2022-05-13","value":30.638365,"marketCap":44387712},{"date":"2022-05-20","value":30.995211,"marketCap":44387712},{"date":"2022-05-27","value":33.074075,"marketCap":47231695},{"date":"2022-06-03","value":32.738512,"marketCap":47231695},{"date":"2022-06-10","value":32.812945,"marketCap":47231695},{"date":"2022-06-17","value":31.494438,"marketCap":44607712},{"date":"2022-06-24","value":33.221502,"marketCap":47231695},{"date":"2022-07-01","value":31.52991,"marketCap":44607712},{"date":"2022-07-08","value":27.69913,"marketCap":39359746},{"date":"2022-07-15","value":29.62665,"marketCap":41983729},{"date":"2022-07-22","value":27.99804,"marketCap":39359746},{"date":"2022-07-29","value":27.918318,"marketCap":39359746},{"date":"2022-08-05","value":28.016201,"marketCap":39359746},{"date":"2022-08-19","value":17.783013,"marketCap":41983729},{"date":"2022-08-22","value":20.000533,"marketCap":47231695},{"date":"2022-09-06","value":18.675448,"marketCap":44607712},{"date":"2022-09-12","value":17.585877,"marketCap":41983729},{"date":"2022-09-23","value":19.774517,"marketCap":47231695},{"date":"2022-09-30","value":17.564265,"marketCap":41983729},{"date":"2022-10-07","value":18.786855,"marketCap":44607712},{"date":"2022-10-14","value":18.921566,"marketCap":44607712},{"date":"2022-10-21","value":19.306872,"marketCap":44607712},{"date":"2022-10-28","value":18.332686,"marketCap":41983729},{"date":"2022-11-04","value":21.873815,"marketCap":49855678},{"date":"2022-11-11","value":23.235954,"marketCap":52479661},{"date":"2022-11-18","value":23.673981,"marketCap":52479661},{"date":"2022-11-25","value":21.235376,"marketCap":47231695},{"date":"2022-12-02","value":25.92248,"marketCap":57727627},{"date":"2022-12-09","value":26.288815,"marketCap":57727627},{"date":"2022-12-16","value":27.495388,"marketCap":60351610},{"date":"2022-12-23","value":27.455347,"marketCap":60351610},{"date":"2022-12-30","value":25.326974,"marketCap":55103644},{"date":"2023-01-06","value":21.709593,"marketCap":47231695},{"date":"2023-01-13","value":25.006667,"marketCap":55103644},{"date":"2023-01-20","value":26.157667,"marketCap":57727627},{"date":"2023-01-27","value":27.201457,"marketCap":60351610},{"date":"2023-02-03","value":27.15759,"marketCap":60351610},{"date":"2023-02-10","value":27.242201,"marketCap":60351610},{"date":"2023-02-17","value":28.211486,"marketCap":62975593},{"date":"2023-02-24","value":24.675785,"marketCap":55103644},{"date":"2023-03-03","value":-4.168809,"marketCap":55103644},{"date":"2023-03-08","value":-3.979238,"marketCap":52479661},{"date":"2023-03-17","value":-4.201231,"marketCap":55103644},{"date":"2023-03-24","value":-4.569121,"marketCap":60351610},{"date":"2023-03-31","value":-5.136463,"marketCap":68223559},{"date":"2023-04-06","value":-5.117824,"marketCap":68223559},{"date":"2023-04-13","value":-4.866397,"marketCap":65599576},{"date":"2023-04-21","value":-4.889043,"marketCap":65599576},{"date":"2023-04-28","value":-4.61603,"marketCap":62975593},{"date":"2023-05-05","value":-5.03009,"marketCap":68223559},{"date":"2023-05-12","value":-4.254905,"marketCap":57727627},{"date":"2023-05-19","value":-4.432025,"marketCap":60351610},{"date":"2023-05-26","value":-4.054626,"marketCap":55103644},{"date":"2023-06-01","value":-3.859916,"marketCap":52479661},{"date":"2023-06-09","value":-3.856765,"marketCap":52479661},{"date":"2023-06-16","value":-3.707482,"marketCap":49855678},{"date":"2023-06-23","value":-3.491718,"marketCap":47231695},{"date":"2023-06-30","value":-2.91182,"marketCap":39359746},{"date":"2023-07-07","value":-1.368688,"marketCap":18367881},{"date":"2023-07-14","value":-1.583903,"marketCap":20991864},{"date":"2023-07-21","value":-1.585698,"marketCap":20991864},{"date":"2023-07-28","value":-1.379349,"marketCap":18367881},{"date":"2023-08-03","value":-1.377955,"marketCap":18367881},{"date":"2023-08-11","value":-1.375783,"marketCap":18367881},{"date":"2023-08-17","value":-1.486353,"marketCap":18367881},{"date":"2023-09-25","value":-2.116858,"marketCap":26239830},{"date":"2023-10-09","value":-2.155616,"marketCap":26239830},{"date":"2023-10-16","value":-2.373555,"marketCap":28863813},{"date":"2023-10-30","value":-2.83774,"marketCap":34111779},{"date":"2023-11-27","value":-3.923766,"marketCap":47231695},{"date":"2024-01-15","value":-3.729197,"marketCap":44607712},{"date":"2024-01-22","value":-3.712122,"marketCap":44607712},{"date":"2024-03-15","value":-16.106346,"marketCap":52479661},{"date":"2024-03-22","value":-15.29914,"marketCap":49855678},{"date":"2024-03-28","value":-15.427015,"marketCap":49855678},{"date":"2024-04-05","value":-17.056719,"marketCap":55103644},{"date":"2024-04-12","value":-13.705498,"marketCap":44607712},{"date":"2024-04-19","value":-11.487302,"marketCap":36735763},{"date":"2024-04-26","value":-12.320382,"marketCap":39359746},{"date":"2024-05-03","value":-9.001083,"marketCap":28863813},{"date":"2024-05-10","value":-10.616528,"marketCap":34111779},{"date":"2024-05-17","value":-11.415875,"marketCap":36735763},{"date":"2024-05-24","value":-12.301052,"marketCap":39359746},{"date":"2024-05-31","value":-10.796277,"marketCap":34111779},{"date":"2024-06-07","value":-12.484951,"marketCap":39359746},{"date":"2024-06-14","value":-12.458625,"marketCap":39359746},{"date":"2024-06-21","value":-22.609972,"marketCap":70847543},{"date":"2024-06-28","value":-14.948063,"marketCap":47231695},{"date":"2024-07-05","value":-13.331254,"marketCap":41983729},{"date":"2024-07-12","value":-11.632014,"marketCap":36735763},{"date":"2024-07-19","value":-15.754495,"marketCap":49855678},{"date":"2024-07-26","value":-14.188448,"marketCap":44607712},{"date":"2024-08-02","value":-13.391368,"marketCap":41983729},{"date":"2024-08-08","value":-11.658962,"marketCap":36735763},{"date":"2024-08-16","value":-10.648541,"marketCap":34111779},{"date":"2024-08-23","value":-11.489323,"marketCap":36735763},{"date":"2024-08-30","value":-7.329667,"marketCap":23615847},{"date":"2024-09-06","value":-7.331762,"marketCap":23615847},{"date":"2024-09-13","value":-7.332051,"marketCap":23615847},{"date":"2024-09-20","value":-6.492682,"marketCap":20991864},{"date":"2024-09-27","value":-6.503716,"marketCap":20991864},{"date":"2024-10-04","value":-9.1262,"marketCap":20991864},{"date":"2024-10-11","value":-8.289479,"marketCap":18367881},{"date":"2024-10-18","value":-10.49729,"marketCap":23615847},{"date":"2024-10-25","value":-10.503068,"marketCap":23615847},{"date":"2024-11-01","value":-10.56247,"marketCap":23615847},{"date":"2024-11-08","value":-11.723992,"marketCap":26239830},{"date":"2024-11-15","value":-9.346837,"marketCap":20991864},{"date":"2024-11-22","value":-10.526252,"marketCap":23615847},{"date":"2024-11-29","value":-10.518622,"marketCap":23615847},{"date":"2024-12-06","value":-9.367276,"marketCap":20991864},{"date":"2024-12-13","value":-8.193511,"marketCap":18367881},{"date":"2024-12-20","value":-9.473298,"marketCap":20991864},{"date":"2024-12-27","value":-8.244437,"marketCap":18367881},{"date":"2025-01-03","value":-8.184251,"marketCap":18367881},{"date":"2025-01-10","value":-8.188272,"marketCap":18367881},{"date":"2025-01-17","value":-5.915345,"marketCap":13119915},{"date":"2025-01-24","value":-4.741025,"marketCap":10495932},{"date":"2025-01-31","value":-5.953616,"marketCap":13119915},{"date":"2025-02-07","value":-5.970838,"marketCap":13119915},{"date":"2025-02-14","value":-5.963552,"marketCap":13119915},{"date":"2025-02-21","value":-7.250703,"marketCap":15743898},{"date":"2025-02-28","value":-6.035239,"marketCap":13119915},{"date":"2025-03-05","value":-6.046316,"marketCap":13119915}]},{"symbol":"5TP.SI","name":"中色金礦","items":[{"date":"2020-03-06","value":11.126353,"marketCap":83577065},{"date":"2020-03-13","value":9.246441,"marketCap":71346275},{"date":"2020-03-20","value":7.20537,"marketCap":57077020},{"date":"2020-03-27","value":7.902716,"marketCap":61561643},{"date":"2020-04-03","value":8.050661,"marketCap":63192415},{"date":"2020-04-09","value":9.605509,"marketCap":74200126},{"date":"2020-04-17","value":12.453072,"marketCap":78684749},{"date":"2020-04-24","value":12.626767,"marketCap":79907828},{"date":"2020-04-30","value":12.647989,"marketCap":79092442},{"date":"2020-05-08","value":12.748327,"marketCap":79907828},{"date":"2020-05-15","value":12.608985,"marketCap":79907828},{"date":"2020-05-22","value":13.529628,"marketCap":85615530},{"date":"2020-05-29","value":13.641624,"marketCap":85615530},{"date":"2020-06-05","value":13.523976,"marketCap":83577065},{"date":"2020-06-12","value":13.842193,"marketCap":85615530},{"date":"2020-06-19","value":13.483287,"marketCap":83577065},{"date":"2020-06-26","value":14.48959,"marketCap":89692460},{"date":"2020-07-03","value":15.805239,"marketCap":97846320},{"date":"2020-07-10","value":17.472421,"marketCap":108038645},{"date":"2020-07-17","value":16.183382,"marketCap":99884785},{"date":"2020-07-24","value":18.250628,"marketCap":112115575},{"date":"2020-07-30","value":22.345808,"marketCap":136577155},{"date":"2020-08-07","value":24.08462,"marketCap":146769480},{"date":"2020-08-14","value":68.507404,"marketCap":124346365},{"date":"2020-08-21","value":70.657144,"marketCap":128423295},{"date":"2020-08-28","value":69.122698,"marketCap":124346365},{"date":"2020-09-04","value":64.12366,"marketCap":116192505},{"date":"2020-09-11","value":60.771827,"marketCap":110077110},{"date":"2020-09-18","value":63.515352,"marketCap":114154040},{"date":"2020-09-25","value":59.176977,"marketCap":108038645},{"date":"2020-10-02","value":65.494677,"marketCap":118230970},{"date":"2020-10-09","value":65.974323,"marketCap":118230970},{"date":"2020-10-16","value":66.840634,"marketCap":120269435},{"date":"2020-10-23","value":67.970024,"marketCap":122307900},{"date":"2020-10-30","value":62.013303,"marketCap":112115575},{"date":"2020-11-06","value":73.12348,"marketCap":130461760},{"date":"2020-11-13","value":67.365704,"marketCap":120269435},{"date":"2020-11-20","value":63.025752,"marketCap":112115575},{"date":"2020-11-27","value":63.289137,"marketCap":112115575},{"date":"2020-12-04","value":63.483245,"marketCap":112115575},{"date":"2020-12-11","value":61.026493,"marketCap":108038645},{"date":"2020-12-17","value":63.848559,"marketCap":112115575},{"date":"2020-12-22","value":63.370147,"marketCap":112115575},{"date":"2020-12-31","value":66.378082,"marketCap":116192505},{"date":"2021-01-08","value":65.217501,"marketCap":114154040},{"date":"2021-01-15","value":63.691482,"marketCap":112115575},{"date":"2021-01-22","value":62.599389,"marketCap":110077110},{"date":"2021-01-29","value":59.097166,"marketCap":103961715},{"date":"2021-02-05","value":56.501449,"marketCap":99884785},{"date":"2021-02-11","value":54.605974,"marketCap":95807855},{"date":"2021-02-19","value":50.020577,"marketCap":87653995},{"date":"2021-02-26","value":50.812887,"marketCap":89692460},{"date":"2021-03-05","value":-17.593618,"marketCap":83577065},{"date":"2021-03-12","value":-17.588514,"marketCap":83577065},{"date":"2021-03-19","value":-18.471775,"marketCap":87653995},{"date":"2021-03-26","value":-19.279366,"marketCap":91730925},{"date":"2021-04-01","value":-18.442374,"marketCap":87653995},{"date":"2021-04-09","value":-19.349522,"marketCap":91730925},{"date":"2021-04-16","value":-19.881359,"marketCap":93769390},{"date":"2021-04-23","value":-19.541723,"marketCap":91730925},{"date":"2021-04-30","value":-19.560283,"marketCap":91730925},{"date":"2021-05-07","value":-19.580356,"marketCap":91730925},{"date":"2021-05-12","value":-20.765844,"marketCap":97846320},{"date":"2021-05-21","value":-19.919131,"marketCap":93769390},{"date":"2021-05-28","value":-20.485839,"marketCap":95807855},{"date":"2021-06-04","value":-19.595586,"marketCap":91730925},{"date":"2021-06-10","value":-20.023937,"marketCap":93769390},{"date":"2021-06-18","value":-18.47618,"marketCap":87653995},{"date":"2021-06-25","value":-18.456101,"marketCap":87653995},{"date":"2021-07-01","value":-17.959649,"marketCap":85615530},{"date":"2021-07-08","value":-17.900579,"marketCap":85615530},{"date":"2021-07-16","value":-18.280845,"marketCap":87653995},{"date":"2021-07-23","value":-17.807395,"marketCap":85615530},{"date":"2021-07-30","value":-17.884981,"marketCap":85615530},{"date":"2021-08-04","value":-17.914747,"marketCap":85615530},{"date":"2021-08-13","value":-16.34064,"marketCap":78277056},{"date":"2021-08-20","value":-22.231888,"marketCap":78684749},{"date":"2021-08-27","value":-23.178485,"marketCap":81463200},{"date":"2021-09-03","value":-23.379377,"marketCap":81449200},{"date":"2021-09-10","value":-23.401698,"marketCap":81435200},{"date":"2021-09-17","value":-22.914217,"marketCap":80213672},{"date":"2021-09-24","value":-22.769506,"marketCap":79708868},{"date":"2021-10-01","value":-22.48437,"marketCap":79190065},{"date":"2021-10-08","value":-22.267811,"marketCap":78335399},{"date":"2021-10-15","value":-24.349654,"marketCap":85235409},{"date":"2021-10-22","value":-24.912106,"marketCap":87254073},{"date":"2021-10-29","value":-23.835658,"marketCap":83185494},{"date":"2021-11-05","value":-24.271692,"marketCap":85203909},{"date":"2021-11-12","value":-25.415028,"marketCap":89234002},{"date":"2021-11-19","value":-24.694393,"marketCap":87162956},{"date":"2021-11-26","value":-23.963897,"marketCap":85135911},{"date":"2021-12-03","value":-22.711882,"marketCap":80668450},{"date":"2021-12-10","value":-22.860276,"marketCap":81073820},{"date":"2021-12-17","value":-22.898169,"marketCap":81073820},{"date":"2021-12-24","value":-22.961998,"marketCap":81073820},{"date":"2021-12-31","value":-23.731428,"marketCap":83084265},{"date":"2022-01-07","value":-22.830085,"marketCap":80652530},{"date":"2022-01-14","value":-23.783115,"marketCap":83084265},{"date":"2022-01-21","value":-23.104543,"marketCap":80652530},{"date":"2022-01-28","value":-22.225881,"marketCap":78220796},{"date":"2022-02-04","value":-22.075708,"marketCap":77004929},{"date":"2022-02-11","value":-23.04278,"marketCap":80247241},{"date":"2022-02-18","value":-25.564962,"marketCap":89163602},{"date":"2022-02-25","value":-24.708716,"marketCap":87137156},{"date":"2022-03-04","value":37.40002,"marketCap":87137156},{"date":"2022-03-11","value":40.856232,"marketCap":95242938},{"date":"2022-03-18","value":40.142609,"marketCap":93216493},{"date":"2022-03-25","value":40.90258,"marketCap":95242938},{"date":"2022-04-01","value":40.171688,"marketCap":93216493},{"date":"2022-04-08","value":41.663283,"marketCap":97269384},{"date":"2022-04-14","value":43.313968,"marketCap":101322275},{"date":"2022-04-22","value":41.636364,"marketCap":97269384},{"date":"2022-04-29","value":40.884114,"marketCap":97269384},{"date":"2022-05-06","value":39.288245,"marketCap":93216493},{"date":"2022-05-13","value":38.118621,"marketCap":91190047},{"date":"2022-05-20","value":38.552045,"marketCap":91190047},{"date":"2022-05-27","value":38.703883,"marketCap":91190047},{"date":"2022-06-03","value":37.890415,"marketCap":89163602},{"date":"2022-06-10","value":35.950365,"marketCap":85110711},{"date":"2022-06-17","value":35.823705,"marketCap":85110711},{"date":"2022-06-24","value":34.86228,"marketCap":83084265},{"date":"2022-07-01","value":34.817925,"marketCap":83084265},{"date":"2022-07-08","value":33.745306,"marketCap":81057820},{"date":"2022-07-15","value":33.293735,"marketCap":80247241},{"date":"2022-07-22","value":33.930416,"marketCap":81057820},{"date":"2022-07-29","value":35.931361,"marketCap":85110711},{"date":"2022-08-05","value":36.033123,"marketCap":85110711},{"date":"2022-08-18","value":33.472674,"marketCap":79436663},{"date":"2022-08-22","value":32.379338,"marketCap":78626085},{"date":"2022-09-06","value":31.879892,"marketCap":78626085},{"date":"2022-09-12","value":32.319949,"marketCap":79436663},{"date":"2022-09-23","value":31.044673,"marketCap":77410218},{"date":"2022-09-30","value":29.583509,"marketCap":74573194},{"date":"2022-10-07","value":30.393714,"marketCap":76194350},{"date":"2022-10-14","value":28.00615,"marketCap":70520303},{"date":"2022-10-21","value":30.881048,"marketCap":77004929},{"date":"2022-10-28","value":31.016279,"marketCap":76599639},{"date":"2022-11-04","value":30.025035,"marketCap":74978483},{"date":"2022-11-11","value":31.285139,"marketCap":76194350},{"date":"2022-11-18","value":30.805888,"marketCap":74573194},{"date":"2022-11-25","value":32.715668,"marketCap":79031374},{"date":"2022-12-02","value":33.204535,"marketCap":79031374},{"date":"2022-12-09","value":34.096441,"marketCap":81057820},{"date":"2022-12-16","value":33.447356,"marketCap":79841952},{"date":"2022-12-23","value":33.939248,"marketCap":80652530},{"date":"2022-12-30","value":33.951377,"marketCap":80247241},{"date":"2023-01-06","value":34.123609,"marketCap":80652530},{"date":"2023-01-13","value":34.812731,"marketCap":81057820},{"date":"2023-01-20","value":35.732375,"marketCap":83084265},{"date":"2023-01-27","value":37.775022,"marketCap":87137156},{"date":"2023-02-03","value":37.901421,"marketCap":87137156},{"date":"2023-02-10","value":32.776382,"marketCap":76194350},{"date":"2023-02-17","value":31.603577,"marketCap":74167905},{"date":"2023-02-24","value":477.269857,"marketCap":75383772},{"date":"2023-03-03","value":460.147607,"marketCap":72952038},{"date":"2023-03-07","value":461.252555,"marketCap":72952038},{"date":"2023-03-17","value":468.396869,"marketCap":74167905},{"date":"2023-03-24","value":505.157025,"marketCap":78626085},{"date":"2023-03-31","value":513.802678,"marketCap":80247241},{"date":"2023-04-06","value":531.163652,"marketCap":83084265},{"date":"2023-04-14","value":547.609605,"marketCap":85110711},{"date":"2023-04-21","value":517.659771,"marketCap":81057820},{"date":"2023-04-28","value":529.020211,"marketCap":83084265},{"date":"2023-05-05","value":544.897115,"marketCap":85110711},{"date":"2023-05-12","value":530.744737,"marketCap":83084265},{"date":"2023-05-19","value":511.324418,"marketCap":81057820},{"date":"2023-05-26","value":506.423878,"marketCap":80652530},{"date":"2023-06-01","value":495.995493,"marketCap":79031374},{"date":"2023-06-09","value":510.547612,"marketCap":80652530},{"date":"2023-06-16","value":510.36767,"marketCap":80247241},{"date":"2023-06-23","value":502.581578,"marketCap":79436663},{"date":"2023-06-28","value":508.549012,"marketCap":80652530},{"date":"2023-07-07","value":478.123487,"marketCap":76194350},{"date":"2023-07-14","value":508.037257,"marketCap":79031374},{"date":"2023-07-21","value":516.767235,"marketCap":80652530},{"date":"2023-07-28","value":518.434477,"marketCap":81057820},{"date":"2023-08-04","value":514.342082,"marketCap":81057820},{"date":"2023-08-11","value":537.372924,"marketCap":85110711},{"date":"2023-08-18","value":34.256441,"marketCap":81057820},{"date":"2023-08-23","value":34.394379,"marketCap":81057820},{"date":"2023-09-11","value":33.256377,"marketCap":79031374},{"date":"2023-09-25","value":32.527958,"marketCap":77410218},{"date":"2023-10-09","value":31.827416,"marketCap":75789061},{"date":"2023-10-16","value":32.268646,"marketCap":77004929},{"date":"2023-10-30","value":32.315805,"marketCap":77004929},{"date":"2023-11-27","value":34.434856,"marketCap":80247241},{"date":"2024-01-15","value":34.732557,"marketCap":80652530},{"date":"2024-01-22","value":34.012315,"marketCap":79436663},{"date":"2024-03-15","value":15.548065,"marketCap":85110711},{"date":"2024-03-22","value":15.087279,"marketCap":83084265},{"date":"2024-03-28","value":15.402987,"marketCap":85110711},{"date":"2024-04-05","value":14.689014,"marketCap":81057820},{"date":"2024-04-12","value":15.692091,"marketCap":87137156},{"date":"2024-04-19","value":15.986934,"marketCap":89163602},{"date":"2024-04-26","value":15.627843,"marketCap":87137156},{"date":"2024-05-03","value":15.292732,"marketCap":85110711},{"date":"2024-05-10","value":16.073632,"marketCap":89163602},{"date":"2024-05-17","value":15.431143,"marketCap":85110711},{"date":"2024-05-24","value":15.002532,"marketCap":83084265},{"date":"2024-05-31","value":15.389746,"marketCap":85110711},{"date":"2024-06-07","value":14.689124,"marketCap":81057820},{"date":"2024-06-14","value":15.019984,"marketCap":83084265},{"date":"2024-06-21","value":14.972061,"marketCap":83084265},{"date":"2024-06-28","value":14.923674,"marketCap":83084265},{"date":"2024-07-05","value":14.637917,"marketCap":81057820},{"date":"2024-07-12","value":15.100428,"marketCap":83084265},{"date":"2024-07-19","value":16.206665,"marketCap":89163602},{"date":"2024-07-26","value":17.672231,"marketCap":97269384},{"date":"2024-08-02","value":18.117706,"marketCap":99295829},{"date":"2024-08-08","value":17.881949,"marketCap":97269384},{"date":"2024-08-16","value":10.567234,"marketCap":95242938},{"date":"2024-08-23","value":10.876741,"marketCap":97269384},{"date":"2024-08-30","value":10.701926,"marketCap":95242938},{"date":"2024-09-06","value":10.716802,"marketCap":95242938},{"date":"2024-09-13","value":10.695692,"marketCap":95242938},{"date":"2024-09-20","value":11.023382,"marketCap":97269384},{"date":"2024-09-27","value":12.491257,"marketCap":109428057},{"date":"2024-10-04","value":12.127281,"marketCap":107401611},{"date":"2024-10-11","value":11.352813,"marketCap":101322275},{"date":"2024-10-18","value":11.978834,"marketCap":107401611},{"date":"2024-10-25","value":11.920034,"marketCap":107401611},{"date":"2024-11-01","value":12.347866,"marketCap":111454502},{"date":"2024-11-08","value":11.350705,"marketCap":103348720},{"date":"2024-11-15","value":10.621313,"marketCap":97269384},{"date":"2024-11-22","value":11.313982,"marketCap":103348720},{"date":"2024-11-29","value":10.834354,"marketCap":99295829},{"date":"2024-12-06","value":11.30697,"marketCap":103348720},{"date":"2024-12-13","value":11.266001,"marketCap":103348720},{"date":"2024-12-20","value":10.914118,"marketCap":101322275},{"date":"2024-12-27","value":10.706462,"marketCap":99295829},{"date":"2025-01-03","value":11.058012,"marketCap":103348720},{"date":"2025-01-10","value":11.060032,"marketCap":103348720},{"date":"2025-01-17","value":11.300254,"marketCap":105375166},{"date":"2025-01-24","value":12.042183,"marketCap":111454502},{"date":"2025-01-31","value":12.983757,"marketCap":119560284},{"date":"2025-02-07","value":13.62476,"marketCap":125639621},{"date":"2025-02-14","value":14.23608,"marketCap":131718957},{"date":"2025-02-21","value":14.6732,"marketCap":133745403},{"date":"2025-02-28","value":8.707373,"marketCap":115507393},{"date":"2025-03-05","value":9.496061,"marketCap":125639621}]},{"symbol":"A78.SI","name":"申垚控股有限公司","items":[{"date":"2020-03-06","value":-10.21792,"marketCap":31706206},{"date":"2020-03-13","value":-10.21792,"marketCap":31706206},{"date":"2020-03-20","value":-10.21792,"marketCap":31706206},{"date":"2020-03-27","value":-10.21792,"marketCap":31706206},{"date":"2020-04-03","value":-10.21792,"marketCap":31706206},{"date":"2020-04-09","value":-10.21792,"marketCap":31706206},{"date":"2020-04-17","value":-10.21792,"marketCap":31706206},{"date":"2020-04-24","value":-10.21792,"marketCap":31706206},{"date":"2020-04-30","value":-10.21792,"marketCap":31706206},{"date":"2020-05-08","value":-20.43584,"marketCap":63412412},{"date":"2020-05-15","value":7.982428,"marketCap":31706206},{"date":"2020-05-22","value":7.982428,"marketCap":31706206},{"date":"2020-05-29","value":7.982428,"marketCap":31706206},{"date":"2020-06-05","value":7.982428,"marketCap":31706206},{"date":"2020-06-12","value":7.982428,"marketCap":31706206},{"date":"2020-06-19","value":15.964857,"marketCap":63412412},{"date":"2020-06-26","value":7.982428,"marketCap":31706206},{"date":"2020-07-03","value":15.964857,"marketCap":63412412},{"date":"2020-07-10","value":15.964857,"marketCap":63412412},{"date":"2020-07-17","value":7.982428,"marketCap":31706206},{"date":"2020-07-24","value":15.964857,"marketCap":63412412},{"date":"2020-07-30","value":16.216619,"marketCap":64412412},{"date":"2020-08-07","value":16.216619,"marketCap":64412412},{"date":"2020-08-14","value":16.216619,"marketCap":64412412},{"date":"2020-08-21","value":16.216619,"marketCap":64412412},{"date":"2020-08-28","value":16.216619,"marketCap":64412412},{"date":"2020-09-04","value":16.216619,"marketCap":64412412},{"date":"2020-09-11","value":16.216619,"marketCap":64412412},{"date":"2020-09-18","value":16.216619,"marketCap":64412412},{"date":"2020-09-25","value":16.216619,"marketCap":64412412},{"date":"2020-10-02","value":8.10831,"marketCap":32206206},{"date":"2020-10-09","value":13.887972,"marketCap":32206206},{"date":"2020-10-16","value":27.775943,"marketCap":64412412},{"date":"2020-10-23","value":27.775943,"marketCap":64412412},{"date":"2020-10-30","value":27.775943,"marketCap":64412412},{"date":"2020-11-06","value":27.775943,"marketCap":64412412},{"date":"2020-11-13","value":27.775943,"marketCap":64412412},{"date":"2020-11-20","value":41.502843,"marketCap":96618618},{"date":"2020-11-27","value":41.502843,"marketCap":96618618},{"date":"2020-12-04","value":55.337124,"marketCap":128824824},{"date":"2020-12-11","value":42.147173,"marketCap":98118618},{"date":"2020-12-17","value":42.147173,"marketCap":98118618},{"date":"2020-12-24","value":42.147173,"marketCap":98118618},{"date":"2020-12-30","value":42.147173,"marketCap":98118618},{"date":"2021-01-08","value":56.19623,"marketCap":130824824},{"date":"2021-01-15","value":56.19623,"marketCap":130824824},{"date":"2021-01-22","value":56.19623,"marketCap":130824824},{"date":"2021-01-29","value":56.19623,"marketCap":130824824},{"date":"2021-02-05","value":42.147173,"marketCap":98118618},{"date":"2021-02-11","value":70.245288,"marketCap":163531030},{"date":"2021-02-19","value":29.625187,"marketCap":130824824},{"date":"2021-02-26","value":29.625187,"marketCap":130824824},{"date":"2021-03-05","value":29.625187,"marketCap":130824824},{"date":"2021-03-12","value":22.21889,"marketCap":98118618},{"date":"2021-03-19","value":37.031483,"marketCap":163531030},{"date":"2021-03-26","value":29.625187,"marketCap":130824824},{"date":"2021-04-01","value":37.031483,"marketCap":163531030},{"date":"2021-04-09","value":37.031483,"marketCap":163531030},{"date":"2021-04-15","value":37.031483,"marketCap":163531030},{"date":"2021-04-22","value":37.031483,"marketCap":163531030},{"date":"2021-04-30","value":51.844077,"marketCap":228943442},{"date":"2021-05-06","value":59.250373,"marketCap":261649648},{"date":"2021-05-14","value":51.844077,"marketCap":228943442},{"date":"2021-05-21","value":-164.352794,"marketCap":261649648},{"date":"2021-05-28","value":-184.896893,"marketCap":294355854},{"date":"2021-06-04","value":-164.352794,"marketCap":261649648},{"date":"2021-06-09","value":-164.352794,"marketCap":261649648},{"date":"2021-06-18","value":-143.808695,"marketCap":228943442},{"date":"2021-06-25","value":-123.264595,"marketCap":196237236},{"date":"2021-07-01","value":-123.264595,"marketCap":196237236},{"date":"2021-07-09","value":-123.264595,"marketCap":196237236},{"date":"2021-07-15","value":-143.808695,"marketCap":228943442},{"date":"2021-07-23","value":-123.264595,"marketCap":196237236},{"date":"2021-07-30","value":-123.264595,"marketCap":196237236},{"date":"2021-08-06","value":-123.264595,"marketCap":196237236},{"date":"2021-08-13","value":-123.264595,"marketCap":196237236},{"date":"2021-08-20","value":-127.03344,"marketCap":202237236},{"date":"2021-08-27","value":-127.03344,"marketCap":202237236},{"date":"2021-09-03","value":-127.03344,"marketCap":202237236},{"date":"2021-09-10","value":-127.03344,"marketCap":202237236},{"date":"2021-09-16","value":-105.8612,"marketCap":168531030},{"date":"2021-09-24","value":-84.68896,"marketCap":134824824},{"date":"2021-10-01","value":-84.68896,"marketCap":134824824},{"date":"2021-10-08","value":-63.51672,"marketCap":101118618},{"date":"2021-10-15","value":-63.51672,"marketCap":101118618},{"date":"2021-10-21","value":-63.51672,"marketCap":101118618},{"date":"2021-10-29","value":-4.864512,"marketCap":101118618},{"date":"2021-11-05","value":-4.864512,"marketCap":101118618},{"date":"2021-11-12","value":-63.51672,"marketCap":101118618},{"date":"2021-11-19","value":-6.942576,"marketCap":101118618},{"date":"2021-11-26","value":-4.628384,"marketCap":67412412},{"date":"2021-12-03","value":-6.942576,"marketCap":101118618},{"date":"2021-12-10","value":-4.628384,"marketCap":67412412},{"date":"2021-12-17","value":-6.942576,"marketCap":101118618},{"date":"2021-12-24","value":-4.628384,"marketCap":67412412},{"date":"2021-12-31","value":-6.942576,"marketCap":101118618},{"date":"2022-01-07","value":-4.628384,"marketCap":67412412},{"date":"2022-01-14","value":-6.942576,"marketCap":101118618},{"date":"2022-01-21","value":-6.942576,"marketCap":101118618},{"date":"2022-01-28","value":-6.942576,"marketCap":101118618},{"date":"2022-02-04","value":-6.942576,"marketCap":101118618},{"date":"2022-02-11","value":-6.942576,"marketCap":101118618},{"date":"2022-02-18","value":-10.485676,"marketCap":134824824},{"date":"2022-02-25","value":-7.864257,"marketCap":101118618},{"date":"2022-03-04","value":-7.864257,"marketCap":101118618},{"date":"2022-03-11","value":-7.864257,"marketCap":101118618},{"date":"2022-03-18","value":-7.864257,"marketCap":101118618},{"date":"2022-03-25","value":-5.242838,"marketCap":67412412},{"date":"2022-04-01","value":-7.864257,"marketCap":101118618},{"date":"2022-04-08","value":-5.242838,"marketCap":67412412},{"date":"2022-04-14","value":-7.864257,"marketCap":101118618},{"date":"2022-04-22","value":-5.242838,"marketCap":67412412},{"date":"2022-04-29","value":-7.864257,"marketCap":101118618},{"date":"2022-05-06","value":-5.242838,"marketCap":67412412},{"date":"2022-05-13","value":-7.864257,"marketCap":101118618},{"date":"2022-05-20","value":-7.864257,"marketCap":101118618},{"date":"2022-05-27","value":-7.864257,"marketCap":101118618},{"date":"2022-06-03","value":-5.242838,"marketCap":67412412},{"date":"2022-06-10","value":-4.684996,"marketCap":67412412},{"date":"2022-06-17","value":-4.684996,"marketCap":67412412},{"date":"2022-06-24","value":-4.684996,"marketCap":67412412},{"date":"2022-07-01","value":-4.684996,"marketCap":67412412},{"date":"2022-07-08","value":-4.684996,"marketCap":67412412},{"date":"2022-07-15","value":-4.684996,"marketCap":67412412},{"date":"2022-07-22","value":-4.684996,"marketCap":67412412},{"date":"2022-07-29","value":-4.684996,"marketCap":67412412},{"date":"2022-08-05","value":-4.684996,"marketCap":67412412},{"date":"2022-08-19","value":-4.684996,"marketCap":67412412},{"date":"2022-08-22","value":-4.684996,"marketCap":67412412},{"date":"2022-09-06","value":8.352424,"marketCap":67412412},{"date":"2022-09-12","value":8.352424,"marketCap":67412412},{"date":"2022-09-23","value":8.352424,"marketCap":67412412},{"date":"2022-09-30","value":8.352424,"marketCap":67412412},{"date":"2022-10-07","value":12.528636,"marketCap":101118618},{"date":"2022-10-14","value":8.352424,"marketCap":67412412},{"date":"2022-10-21","value":4.48997,"marketCap":33706206},{"date":"2022-10-28","value":8.97994,"marketCap":67412412},{"date":"2022-11-04","value":8.97994,"marketCap":67412412},{"date":"2022-11-11","value":-23.570773,"marketCap":33706206},{"date":"2022-11-18","value":-23.570773,"marketCap":33706206},{"date":"2022-11-25","value":-23.570773,"marketCap":33706206},{"date":"2022-12-02","value":-23.570773,"marketCap":33706206},{"date":"2022-12-09","value":-23.570773,"marketCap":33706206},{"date":"2022-12-16","value":-23.570773,"marketCap":33706206},{"date":"2022-12-23","value":-47.141547,"marketCap":67412412},{"date":"2022-12-30","value":-23.570773,"marketCap":33706206},{"date":"2023-01-06","value":-23.570773,"marketCap":33706206},{"date":"2023-01-13","value":-47.141547,"marketCap":67412412},{"date":"2023-01-20","value":-47.141547,"marketCap":67412412},{"date":"2023-01-27","value":-23.570773,"marketCap":33706206},{"date":"2023-02-03","value":-47.141547,"marketCap":67412412},{"date":"2023-02-10","value":-23.570773,"marketCap":33706206},{"date":"2023-02-17","value":-23.570773,"marketCap":33706206},{"date":"2023-02-24","value":-47.141547,"marketCap":67412412},{"date":"2023-03-03","value":-23.570773,"marketCap":33706206},{"date":"2023-03-17","value":-23.570773,"marketCap":33706206},{"date":"2023-03-24","value":-47.141547,"marketCap":67412412},{"date":"2023-03-31","value":-47.141547,"marketCap":67412412},{"date":"2023-04-05","value":-47.141547,"marketCap":67412412},{"date":"2023-04-13","value":-47.141547,"marketCap":67412412},{"date":"2023-04-21","value":-47.141547,"marketCap":67412412},{"date":"2023-04-28","value":-47.141547,"marketCap":67412412},{"date":"2023-05-05","value":-47.141547,"marketCap":67412412},{"date":"2023-05-12","value":-47.141547,"marketCap":67412412},{"date":"2023-05-19","value":-47.141547,"marketCap":67412412},{"date":"2023-05-26","value":-47.141547,"marketCap":67412412},{"date":"2023-06-01","value":-47.141547,"marketCap":67412412},{"date":"2023-06-09","value":-47.141547,"marketCap":67412412},{"date":"2023-06-16","value":-47.141547,"marketCap":67412412},{"date":"2023-06-23","value":-47.141547,"marketCap":67412412},{"date":"2023-06-30","value":-47.141547,"marketCap":67412412},{"date":"2023-07-07","value":-47.141547,"marketCap":67412412},{"date":"2023-07-14","value":-47.141547,"marketCap":67412412},{"date":"2023-07-21","value":-47.141547,"marketCap":67412412},{"date":"2023-07-27","value":-47.141547,"marketCap":67412412},{"date":"2023-08-03","value":-47.141547,"marketCap":67412412},{"date":"2023-08-10","value":-47.141547,"marketCap":67412412},{"date":"2023-08-18","value":-47.141547,"marketCap":67412412},{"date":"2023-09-11","value":-47.141547,"marketCap":67412412},{"date":"2023-10-09","value":-47.141547,"marketCap":67412412},{"date":"2023-10-16","value":-47.141547,"marketCap":67412412},{"date":"2023-10-30","value":-47.141547,"marketCap":67412412},{"date":"2024-01-15","value":-47.141547,"marketCap":67412412},{"date":"2024-01-22","value":-47.141547,"marketCap":67412412},{"date":"2024-03-15","value":-47.141547,"marketCap":67412412},{"date":"2024-03-22","value":-47.141547,"marketCap":67412412},{"date":"2024-03-28","value":-47.141547,"marketCap":67412412},{"date":"2024-04-05","value":-47.141547,"marketCap":67412412},{"date":"2024-04-12","value":-47.141547,"marketCap":67412412},{"date":"2024-04-19","value":-47.141547,"marketCap":67412412},{"date":"2024-04-26","value":-47.141547,"marketCap":67412412},{"date":"2024-05-03","value":-47.141547,"marketCap":67412412},{"date":"2024-05-10","value":-47.141547,"marketCap":67412412},{"date":"2024-05-17","value":-47.141547,"marketCap":67412412},{"date":"2024-05-24","value":-47.141547,"marketCap":67412412},{"date":"2024-05-31","value":-47.141547,"marketCap":67412412},{"date":"2024-06-07","value":-47.141547,"marketCap":67412412},{"date":"2024-06-14","value":-47.141547,"marketCap":67412412},{"date":"2024-06-21","value":-47.141547,"marketCap":67412412},{"date":"2024-06-28","value":-47.141547,"marketCap":67412412},{"date":"2024-07-05","value":-47.141547,"marketCap":67412412},{"date":"2024-07-12","value":-47.141547,"marketCap":67412412},{"date":"2024-07-19","value":-47.141547,"marketCap":67412412},{"date":"2024-07-26","value":-47.141547,"marketCap":67412412},{"date":"2024-08-02","value":-47.141547,"marketCap":67412412},{"date":"2024-08-08","value":-47.141547,"marketCap":67412412},{"date":"2024-08-16","value":-47.141547,"marketCap":67412412},{"date":"2024-08-23","value":-47.141547,"marketCap":67412412},{"date":"2024-08-30","value":-47.141547,"marketCap":67412412},{"date":"2024-09-06","value":-47.141547,"marketCap":67412412},{"date":"2024-09-13","value":-47.141547,"marketCap":67412412},{"date":"2024-09-20","value":-47.141547,"marketCap":67412412},{"date":"2024-09-27","value":-47.141547,"marketCap":67412412},{"date":"2024-10-04","value":-47.141547,"marketCap":67412412},{"date":"2024-10-11","value":-47.141547,"marketCap":67412412},{"date":"2024-10-18","value":-47.141547,"marketCap":67412412},{"date":"2024-10-25","value":-47.141547,"marketCap":67412412},{"date":"2024-11-01","value":-47.141547,"marketCap":67412412},{"date":"2024-11-08","value":-47.141547,"marketCap":67412412},{"date":"2024-11-15","value":-47.141547,"marketCap":67412412},{"date":"2024-11-22","value":-47.141547,"marketCap":67412412},{"date":"2024-11-29","value":-47.141547,"marketCap":67412412},{"date":"2024-12-06","value":-47.141547,"marketCap":67412412},{"date":"2024-12-13","value":-47.141547,"marketCap":67412412},{"date":"2024-12-20","value":-47.141547,"marketCap":67412412},{"date":"2024-12-27","value":-47.141547,"marketCap":67412412},{"date":"2025-01-03","value":-47.141547,"marketCap":67412412},{"date":"2025-01-10","value":-47.141547,"marketCap":67412412},{"date":"2025-01-17","value":-47.141547,"marketCap":67412412},{"date":"2025-01-24","value":-47.141547,"marketCap":67412412},{"date":"2025-01-31","value":-47.141547,"marketCap":67412412},{"date":"2025-02-07","value":-47.141547,"marketCap":67412412},{"date":"2025-02-14","value":-47.141547,"marketCap":67412412},{"date":"2025-02-21","value":-47.141547,"marketCap":67412412},{"date":"2025-02-28","value":-47.141547,"marketCap":67412412},{"date":"2025-03-05","value":-47.141547,"marketCap":67412412}]}],"industryCompare":{"bkCode":"BK6086","name":"黃金","current":21.407547,"rank":2,"totalCount":3,"items":[{"symbol":"A78.SI","name":"申垚控股有限公司","value":-47.141547,"marketCap":67412412},{"symbol":"5TP.SI","name":"中色金礦","value":9.496061327776125,"marketCap":125639621},{"symbol":"5F7.SI","name":"維利頓資源","value":-6.046315867817803,"marketCap":13119915}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5F7.SI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}