新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TALKMED集團

0.455

0.000

成交量：- -

成交額：- -

市值：6.05億

市盈率：13.91

高：0.455

開：0.455

低：0.455

收：0.455

52周最高：0.500

52周最低：0.430

股本：13.30億

流通股本：1.93億

量比：- -

換手率：- -

股息：0.01

股息率：1.98%

每股收益(TTM):0.033

每股收益(LYR):0.033

淨資產收益率：52.83%

總資產收益率：18.02%

市淨率：7.21

市盈率(LYR):13.78

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5G3.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G3.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","market":"SI","secType":"STK","nameCN":"TALKMED集團","latestPrice":0.455,"timestamp":1770693360000,"preClose":0.455,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"TalkMed","floatShares":193310118,"shares":1330283302,"eps":0.0327,"marketStatus":"交易中","change":0,"latestTime":"02-10 11:16:00 SGT 延時","open":0.455,"high":0.455,"low":0.455,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0327,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.455,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","floatShares":193310118,"roa":"18.02%","roe":"52.83%","lyrEps":0.033009,"shares":1330283302,"dividePrice":0.009,"high":0.455,"amplitude":0,"preClose":0.455,"low":0.455,"week52Low":0.43,"pbRate":"7.21","psRate":"7.74","week52High":0.5,"institutionHeld":0,"latestPrice":0.455,"eps":0.0327,"divideRate":0.01978,"volume":0,"delay":15,"ttmEps":0.0327,"open":0.455,"prevYearClose":0.445,"prevWeekClose":0.455,"prevMonthClose":0.455,"prevQuarterClose":0.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-09-15","symbol":"5G3.SI","reason":null,"defaultRemindTime":1757896200000,"announcedDate":"2025-09-11","type":"delisting","dateTimestamp":1757865600000},{"date":"2024-08-14","symbol":"5G3.SI","amount":0.023,"announcedDate":"2024-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"TALKMED集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-04-30","symbol":"5G3.SI","amount":0.013,"announcedDate":"2024-02-20","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"TALKMED集团","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"date":"2023-08-14","symbol":"5G3.SI","amount":0.009,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-15","defaultRemindTime":1691973000000,"name":"TALKMED集团","recordDate":"2023-08-22","payableDate":"2023-08-15","currency":"SGD","dateTimestamp":1691942400000,"payDate":"2023-08-22"},{"market":"SI","date":"2023-04-28","symbol":"5G3.SI","amount":0.015,"defaultRemindTime":1682641800000,"name":"TALKMED集团","recordDate":"2023-05-11","payableDate":"2023-05-02","currency":"SGD","type":"dividend","dateTimestamp":1682611200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.02283,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-09","value":0.0137,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.01065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G3.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5G3.SI","date":"2025-09-16","current":13.914373,"percent":0.098565,"low":13.21383,"twenty":16.409875,"median":20.160645,"eighty":22.497931,"high":25.508786,"avg":19.439033,"sd":3.241024,"marketCap":605278902},"quantilePoints":[{"date":"2021-02-11","current":20.647876,"twenty":17.212238,"median":21.639426,"eighty":24.043161,"marketCap":566763554},{"date":"2021-02-19","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":24.056149,"marketCap":579944102},{"date":"2021-02-26","current":25.470776,"twenty":17.212238,"median":21.703538,"eighty":24.096173,"marketCap":579944102},{"date":"2021-03-05","current":23.155251,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":527221911},{"date":"2021-03-12","current":23.734132,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":540402459},{"date":"2021-03-18","current":23.769551,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":541208901},{"date":"2021-03-26","current":24.349296,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":554409118},{"date":"2021-04-01","current":25.218914,"twenty":17.212238,"median":21.759707,"eighty":24.253359,"marketCap":574209443},{"date":"2021-04-09","current":25.508786,"twenty":17.262225,"median":21.759707,"eighty":24.276732,"marketCap":580809552},{"date":"2021-04-16","current":24.929041,"twenty":17.266149,"median":21.759707,"eighty":24.314875,"marketCap":567609335},{"date":"2021-04-23","current":24.639168,"twenty":17.339446,"median":21.759707,"eighty":24.316115,"marketCap":561009226},{"date":"2021-04-30","current":24.059423,"twenty":17.49686,"median":21.813876,"eighty":24.316115,"marketCap":547809009},{"date":"2021-05-07","current":24.349296,"twenty":17.514336,"median":21.832635,"eighty":24.316115,"marketCap":554409118},{"date":"2021-05-14","current":23.191345,"twenty":17.553513,"median":21.847371,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-21","current":23.191345,"twenty":17.561115,"median":21.88592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-28","current":24.350912,"twenty":17.674503,"median":21.948527,"eighty":24.316115,"marketCap":554445925},{"date":"2021-06-04","current":23.481237,"twenty":17.67818,"median":21.973346,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-10","current":23.481237,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-18","current":23.771129,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-06-25","current":23.481237,"twenty":17.764587,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-01","current":23.771129,"twenty":17.817929,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-08","current":23.481237,"twenty":17.851495,"median":21.989794,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-16","current":23.481237,"twenty":17.851495,"median":22.029181,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-23","current":23.771129,"twenty":17.938153,"median":22.068303,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-30","current":23.191345,"twenty":17.955551,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-05","current":23.481237,"twenty":18.024811,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-08-13","current":22.497931,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-08-20","current":23.074801,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-27","current":23.363236,"twenty":18.347823,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-09-03","current":22.786366,"twenty":18.510061,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-10","current":22.786366,"twenty":18.626875,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-17","current":23.074801,"twenty":18.837917,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-09-24","current":22.497931,"twenty":19.064704,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-01","current":22.497931,"twenty":19.515324,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-08","current":22.497931,"twenty":20.407785,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-15","current":24.228541,"twenty":20.506148,"median":22.217665,"eighty":24.316115,"marketCap":554445925},{"date":"2021-10-22","current":23.651671,"twenty":20.647876,"median":22.219054,"eighty":24.316115,"marketCap":541244832},{"date":"2021-10-29","current":23.940106,"twenty":20.647876,"median":22.250686,"eighty":24.316115,"marketCap":547845379},{"date":"2021-11-05","current":23.363236,"twenty":20.67338,"median":22.250686,"eighty":24.316115,"marketCap":534644285},{"date":"2021-11-12","current":24.228541,"twenty":20.696603,"median":22.402585,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-19","current":24.228541,"twenty":20.887968,"median":22.404424,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-26","current":23.363236,"twenty":20.887968,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-03","current":23.363236,"twenty":21.057832,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-10","current":23.651671,"twenty":21.111473,"median":22.406035,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-17","current":23.651671,"twenty":21.113379,"median":22.433068,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-24","current":22.497931,"twenty":21.113379,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2021-12-31","current":22.497931,"twenty":21.128036,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-07","current":22.497931,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-14","current":23.074801,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-21","current":23.074801,"twenty":21.134631,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-28","current":22.497931,"twenty":21.144489,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-02-04","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-11","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-18","current":21.025034,"twenty":21.253008,"median":22.552754,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-25","current":21.025034,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-03-04","current":20.499409,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-11","current":20.499409,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-18","current":20.792815,"twenty":21.128021,"median":22.497931,"eighty":24.316115,"marketCap":522211549},{"date":"2022-03-25","current":20.266415,"twenty":21.113379,"median":22.497931,"eighty":24.313014,"marketCap":508991004},{"date":"2022-04-01","current":21.056015,"twenty":21.113379,"median":22.497931,"eighty":24.276732,"marketCap":528821822},{"date":"2022-04-08","current":21.845616,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":548652640},{"date":"2022-04-14","current":22.108816,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":555262913},{"date":"2022-04-22","current":21.582416,"twenty":21.112744,"median":22.433068,"eighty":24.13732,"marketCap":542042367},{"date":"2022-04-29","current":20.529615,"twenty":21.059799,"median":22.406035,"eighty":24.13732,"marketCap":515601276},{"date":"2022-05-06","current":21.056015,"twenty":21.056015,"median":22.406035,"eighty":24.069138,"marketCap":528821822},{"date":"2022-05-13","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":24.060382,"marketCap":515601276},{"date":"2022-05-20","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":23.958407,"marketCap":515601276},{"date":"2022-05-27","current":20.792815,"twenty":21.03123,"median":22.402813,"eighty":23.937064,"marketCap":522211549},{"date":"2022-06-03","current":21.319215,"twenty":21.025034,"median":22.326521,"eighty":23.924896,"marketCap":535432095},{"date":"2022-06-10","current":20.529615,"twenty":21.025034,"median":22.250686,"eighty":23.915509,"marketCap":515601276},{"date":"2022-06-17","current":20.266415,"twenty":20.902928,"median":22.219054,"eighty":23.912779,"marketCap":508991004},{"date":"2022-06-24","current":20.529615,"twenty":20.887968,"median":22.217665,"eighty":23.77973,"marketCap":515601276},{"date":"2022-07-01","current":20.266415,"twenty":20.80757,"median":22.217665,"eighty":23.771129,"marketCap":508991004},{"date":"2022-07-08","current":20.529615,"twenty":20.792815,"median":22.217665,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-15","current":20.529615,"twenty":20.762221,"median":22.190592,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-22","current":20.792815,"twenty":20.682493,"median":22.190592,"eighty":23.769551,"marketCap":522211549},{"date":"2022-07-29","current":20.529615,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-08-05","current":21.004839,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":555262913},{"date":"2022-08-19","current":20.254666,"twenty":20.658078,"median":22.190592,"eighty":23.764727,"marketCap":535432095},{"date":"2022-08-22","current":20.004608,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":528821822},{"date":"2022-09-12","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-23","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-30","current":19.254436,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-10-07","current":20.754781,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":548652640},{"date":"2022-10-14","current":19.504493,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-10-21","current":20.012174,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":529021822},{"date":"2022-10-28","current":19.762022,"twenty":20.529615,"median":22.108816,"eighty":23.746008,"marketCap":522409049},{"date":"2022-11-04","current":20.012174,"twenty":20.529615,"median":22.032518,"eighty":23.698843,"marketCap":529021822},{"date":"2022-11-11","current":20.012174,"twenty":20.516037,"median":22.007819,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-18","current":20.012174,"twenty":20.480171,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-25","current":20.012174,"twenty":20.407785,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-02","current":20.012174,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-09","current":19.762022,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":522409049},{"date":"2022-12-16","current":20.512478,"twenty":20.266415,"median":21.973346,"eighty":23.573059,"marketCap":542247367},{"date":"2022-12-23","current":20.012174,"twenty":20.266415,"median":21.89843,"eighty":23.500902,"marketCap":529021822},{"date":"2022-12-30","current":20.012174,"twenty":20.254666,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-06","current":20.012174,"twenty":20.012174,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-13","current":20.262326,"twenty":20.012174,"median":21.832635,"eighty":23.481237,"marketCap":535634594},{"date":"2023-01-20","current":20.762631,"twenty":20.012174,"median":21.813876,"eighty":23.397141,"marketCap":548860140},{"date":"2023-01-27","current":20.762631,"twenty":20.012174,"median":21.759707,"eighty":23.378309,"marketCap":548860140},{"date":"2023-02-03","current":20.262326,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":535634594},{"date":"2023-02-10","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":542247367},{"date":"2023-02-17","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.356299,"marketCap":542247367},{"date":"2023-02-24","current":17.967726,"twenty":20.012174,"median":21.759707,"eighty":23.221222,"marketCap":548860140},{"date":"2023-03-03","current":18.184205,"twenty":20.012174,"median":21.759707,"eighty":23.191345,"marketCap":555472913},{"date":"2023-03-07","current":17.967726,"twenty":18.054318,"median":18.184205,"eighty":18.184205,"marketCap":548860140},{"date":"2023-03-17","current":17.777356,"twenty":20.012174,"median":21.759707,"eighty":23.191037,"marketCap":543044903},{"date":"2023-03-24","current":17.560559,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":536422404},{"date":"2023-03-31","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":543044903},{"date":"2023-04-06","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.143402,"marketCap":543044903},{"date":"2023-04-14","current":18.21095,"twenty":20.012174,"median":21.637957,"eighty":23.074801,"marketCap":556289901},{"date":"2023-04-21","current":18.644544,"twenty":20.012174,"median":21.608243,"eighty":23.074801,"marketCap":569534898},{"date":"2023-04-28","current":18.21095,"twenty":20.004329,"median":21.608243,"eighty":23.074801,"marketCap":556289901},{"date":"2023-05-05","current":17.777356,"twenty":19.762022,"median":21.608243,"eighty":23.074801,"marketCap":543044903},{"date":"2023-05-12","current":17.560559,"twenty":19.508919,"median":21.544264,"eighty":23.074801,"marketCap":536422404},{"date":"2023-05-19","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-05-26","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-06-01","current":17.560559,"twenty":19.254436,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-09","current":17.777356,"twenty":19.132965,"median":21.544264,"eighty":23.052362,"marketCap":543044903},{"date":"2023-06-16","current":17.994153,"twenty":18.900385,"median":21.544264,"eighty":23.052362,"marketCap":549667402},{"date":"2023-06-23","current":17.560559,"twenty":18.721893,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-30","current":17.343762,"twenty":18.644544,"median":21.544264,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-07","current":17.994153,"twenty":18.644544,"median":21.539501,"eighty":23.052362,"marketCap":549667402},{"date":"2023-07-14","current":17.560559,"twenty":18.627988,"median":21.477077,"eighty":23.052362,"marketCap":536422404},{"date":"2023-07-21","current":17.343762,"twenty":18.45758,"median":21.446217,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-28","current":18.21095,"twenty":18.409782,"median":21.446217,"eighty":23.052362,"marketCap":556289901},{"date":"2023-08-04","current":18.427747,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":562912400},{"date":"2023-08-11","current":16.409875,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":536422404},{"date":"2023-08-18","current":16.207284,"twenty":18.204856,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-08-23","current":16.207284,"twenty":18.195715,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-09-11","current":16.004693,"twenty":18.195715,"median":21.328821,"eighty":22.958254,"marketCap":523177407},{"date":"2023-09-25","current":16.207284,"twenty":18.184205,"median":21.328821,"eighty":22.99189,"marketCap":529799906},{"date":"2023-10-09","current":15.802102,"twenty":18.184205,"median":21.319215,"eighty":22.960896,"marketCap":516554908},{"date":"2023-10-16","current":15.802102,"twenty":17.994153,"median":21.253008,"eighty":22.99189,"marketCap":516554908},{"date":"2023-11-27","current":15.611517,"twenty":17.994153,"median":21.128059,"eighty":22.83692,"marketCap":510324877},{"date":"2024-01-15","current":15.206023,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":497069686},{"date":"2024-01-22","current":14.800529,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":483814494},{"date":"2024-03-15","current":15.049491,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":484232431},{"date":"2024-03-22","current":15.255649,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":490865752},{"date":"2024-03-28","current":14.843334,"twenty":17.777356,"median":21.040525,"eighty":22.83692,"marketCap":477599110},{"date":"2024-04-05","current":15.667964,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":504132394},{"date":"2024-04-12","current":17.52338,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":563832282},{"date":"2024-04-19","current":16.904908,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":543932319},{"date":"2024-04-26","current":17.111065,"twenty":17.560559,"median":20.951388,"eighty":22.83692,"marketCap":550565640},{"date":"2024-05-03","current":16.904908,"twenty":17.560559,"median":20.887968,"eighty":22.83692,"marketCap":543932319},{"date":"2024-05-10","current":16.698751,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":537298998},{"date":"2024-05-17","current":16.492593,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":530665678},{"date":"2024-05-24","current":16.286436,"twenty":17.556331,"median":20.792815,"eighty":22.786366,"marketCap":524032357},{"date":"2024-05-31","current":16.286436,"twenty":17.553513,"median":20.762631,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-07","current":16.286436,"twenty":17.52338,"median":20.762221,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-14","current":16.492593,"twenty":17.49686,"median":20.665185,"eighty":22.621477,"marketCap":530665678},{"date":"2024-06-21","current":16.080278,"twenty":17.343762,"median":20.647876,"eighty":22.621477,"marketCap":517399036},{"date":"2024-06-28","current":16.286436,"twenty":17.329198,"median":20.647876,"eighty":22.621477,"marketCap":524032357},{"date":"2024-07-05","current":16.492593,"twenty":17.317223,"median":20.529615,"eighty":22.621477,"marketCap":530665678},{"date":"2024-07-12","current":17.317223,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-19","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-26","current":19.22294,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":543932319},{"date":"2024-08-02","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":557198961},{"date":"2024-08-08","current":18.519662,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":524032357},{"date":"2024-08-16","current":17.816384,"twenty":17.14231,"median":20.512478,"eighty":22.497931,"marketCap":504132394},{"date":"2024-08-23","current":18.285236,"twenty":17.14231,"median":20.499409,"eighty":22.497931,"marketCap":517399036},{"date":"2024-08-30","current":18.519662,"twenty":17.14231,"median":20.407785,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-06","current":18.519662,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-13","current":18.988514,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":537298998},{"date":"2024-09-20","current":19.457366,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":550565640},{"date":"2024-09-27","current":20.160645,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":570465603},{"date":"2024-10-04","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-11","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-18","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-25","current":21.583266,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":610720108},{"date":"2024-11-01","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-08","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2024-11-15","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-22","current":20.644864,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":584167059},{"date":"2024-11-29","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-06","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-13","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-20","current":20.410263,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":577528797},{"date":"2024-12-27","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-03","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-10","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-17","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-24","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-31","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-07","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-14","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-21","current":21.372558,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604757913},{"date":"2025-02-28","current":13.809465,"twenty":17.125379,"median":20.262326,"eighty":22.497931,"marketCap":604757913},{"date":"2025-03-07","current":13.505961,"twenty":17.092574,"median":20.258496,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-14","current":13.505961,"twenty":16.959112,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-21","current":13.505961,"twenty":16.959112,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-28","current":13.505961,"twenty":16.939992,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-04-04","current":13.505961,"twenty":16.911312,"median":20.236596,"eighty":22.497931,"marketCap":591466530},{"date":"2025-04-11","current":13.354208,"twenty":16.911312,"median":20.19862,"eighty":22.497931,"marketCap":584820839},{"date":"2025-04-17","current":13.365713,"twenty":16.90875,"median":20.19862,"eighty":22.497931,"marketCap":585324652},{"date":"2025-04-25","current":13.669479,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":598627485},{"date":"2025-05-02","current":13.365713,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":585324652},{"date":"2025-05-09","current":13.365713,"twenty":16.822445,"median":20.19862,"eighty":22.497931,"marketCap":585324652},{"date":"2025-05-16","current":13.365713,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":585324652},{"date":"2025-05-23","current":13.517596,"twenty":16.904908,"median":20.236596,"eighty":22.497931,"marketCap":591976069},{"date":"2025-05-30","current":13.517596,"twenty":16.822445,"median":20.19862,"eighty":22.497931,"marketCap":591976069},{"date":"2025-06-06","current":13.517596,"twenty":16.822445,"median":20.19862,"eighty":22.497931,"marketCap":591976069},{"date":"2025-06-13","current":13.669479,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":598627485},{"date":"2025-06-20","current":13.669479,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":598627485},{"date":"2025-06-27","current":13.669479,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":598627485},{"date":"2025-07-04","current":13.821362,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":605278902},{"date":"2025-07-11","current":13.821362,"twenty":16.698751,"median":20.19862,"eighty":22.497931,"marketCap":605278902},{"date":"2025-07-18","current":13.821362,"twenty":16.697244,"median":20.19862,"eighty":22.497931,"marketCap":605278902},{"date":"2025-07-25","current":13.973245,"twenty":16.697244,"median":20.19862,"eighty":22.497931,"marketCap":611930318},{"date":"2025-08-01","current":13.973245,"twenty":16.697244,"median":20.160645,"eighty":22.497931,"marketCap":611930318},{"date":"2025-08-08","current":13.669479,"twenty":16.697244,"median":20.160645,"eighty":22.497931,"marketCap":598627485},{"date":"2025-08-15","current":13.669479,"twenty":16.697244,"median":20.160645,"eighty":22.497931,"marketCap":598627485},{"date":"2025-08-22","current":13.821362,"twenty":16.492593,"median":20.160645,"eighty":22.497931,"marketCap":605278902},{"date":"2025-08-29","current":13.821362,"twenty":16.492593,"median":20.160645,"eighty":22.497931,"marketCap":605278902},{"date":"2025-09-05","current":13.821362,"twenty":16.492593,"median":20.160645,"eighty":22.497931,"marketCap":605278902},{"date":"2025-09-12","current":13.821362,"twenty":16.492593,"median":20.160645,"eighty":22.497931,"marketCap":605278902},{"date":"2025-09-16","current":13.821362,"twenty":16.409875,"median":20.160645,"eighty":22.497931,"marketCap":605278902}],"updateTime":1770694278731}}}