新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TALKMED集團

0.445

+0.000

成交量：- -

成交額：- -

市值：5.91億

市盈率：13.61

高：0.445

開：0.445

低：0.445

收：0.445

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5G3.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G3.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","market":"SI","secType":"STK","nameCN":"TALKMED集團","latestPrice":0.445,"timestamp":1741597560060,"preClose":0.445,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":193743036,"shares":1329138271,"eps":0.0327,"lyrEps":0.033009,"pbRate":7.04,"amount":0,"amplitude":0,"dividePrice":0.009,"prevYearClose":0.445,"fiveDayClose":0.45,"twentyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","floatShares":193743036,"roa":"18.01%","roe":"52.83%","lyrEps":0.033009,"shares":1329138271,"dividePrice":0.009,"high":0.445,"amplitude":0,"preClose":0.445,"low":0.445,"week52Low":0.3245,"pbRate":"7.04","psRate":"7.57","week52High":0.5,"institutionHeld":0,"latestPrice":0.445,"eps":0.0327,"divideRate":0.020225,"volume":0,"delay":15,"ttmEps":0.0327,"open":0.445,"prevYearClose":0.445,"prevWeekClose":0.445,"prevMonthClose":0.455,"prevQuarterClose":0.445,"fiveDayClose":0.45,"twentyDayClose":0.45,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-14","symbol":"5G3.SI","amount":0.023,"announcedDate":"2024-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"TALKMED集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-04-30","symbol":"5G3.SI","amount":0.013,"announcedDate":"2024-02-20","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"TALKMED集团","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"date":"2023-08-14","symbol":"5G3.SI","amount":0.009,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-15","defaultRemindTime":1691973000000,"name":"TALKMED集团","recordDate":"2023-08-22","payableDate":"2023-08-15","currency":"SGD","dateTimestamp":1691942400000,"payDate":"2023-08-22"},{"market":"SI","date":"2023-04-28","symbol":"5G3.SI","amount":0.015,"defaultRemindTime":1682641800000,"name":"TALKMED集团","recordDate":"2023-05-11","payableDate":"2023-05-02","currency":"SGD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-08-11","symbol":"5G3.SI","amount":0.015,"defaultRemindTime":1660177800000,"name":"TALKMED集团","recordDate":"2022-08-22","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.02283,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-09","value":0.0137,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.01065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G3.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G3.SI","date":"2025-03-07","current":13.505961,"percent":0,"low":13.505961,"twenty":17.092574,"median":20.258496,"eighty":22.497931,"high":25.508786,"avg":19.807092,"sd":2.712789,"marketCap":591466530},"quantilePoints":[{"date":"2020-03-13","current":17.49686,"twenty":19.237207,"median":21.975149,"eighty":24.316115,"marketCap":533776694},{"date":"2020-03-20","current":16.416806,"twenty":19.135959,"median":21.975149,"eighty":24.316115,"marketCap":500827515},{"date":"2020-03-27","current":16.848828,"twenty":18.974104,"median":21.975149,"eighty":24.316115,"marketCap":514007186},{"date":"2020-04-03","current":18.360902,"twenty":18.751215,"median":21.975149,"eighty":24.316115,"marketCap":560136037},{"date":"2020-04-09","current":15.667703,"twenty":18.648747,"median":21.975149,"eighty":24.316115,"marketCap":560136037},{"date":"2020-04-17","current":16.773658,"twenty":18.629717,"median":21.975149,"eighty":24.316115,"marketCap":599675051},{"date":"2020-04-24","current":17.326636,"twenty":18.42722,"median":21.975149,"eighty":24.316115,"marketCap":619444558},{"date":"2020-04-30","current":15.114725,"twenty":18.42722,"median":21.975149,"eighty":24.316115,"marketCap":540366529},{"date":"2020-05-08","current":15.852029,"twenty":18.42722,"median":21.975149,"eighty":24.316115,"marketCap":566725872},{"date":"2020-05-15","current":15.11573,"twenty":18.42722,"median":21.971543,"eighty":24.316115,"marketCap":540402459},{"date":"2020-05-22","current":14.931392,"twenty":18.360902,"median":21.88592,"eighty":24.316115,"marketCap":533812185},{"date":"2020-05-29","current":15.668744,"twenty":18.325971,"median":21.848756,"eighty":24.316115,"marketCap":560173281},{"date":"2020-06-05","current":15.668744,"twenty":18.208765,"median":21.832635,"eighty":24.30133,"marketCap":560173281},{"date":"2020-06-12","current":15.853083,"twenty":18.024811,"median":21.813876,"eighty":24.30133,"marketCap":566763554},{"date":"2020-06-19","current":15.853083,"twenty":17.938153,"median":21.759707,"eighty":24.294174,"marketCap":566763554},{"date":"2020-06-26","current":15.484406,"twenty":17.930232,"median":21.759707,"eighty":24.276732,"marketCap":553583007},{"date":"2020-07-03","current":15.484406,"twenty":17.851495,"median":21.759707,"eighty":24.170047,"marketCap":553583007},{"date":"2020-07-10","current":16.959112,"twenty":17.764837,"median":21.404463,"eighty":24.13732,"marketCap":606305198},{"date":"2020-07-17","current":16.037421,"twenty":17.786794,"median":21.759707,"eighty":24.122718,"marketCap":573353828},{"date":"2020-07-24","current":16.590435,"twenty":17.722857,"median":21.759707,"eighty":24.082399,"marketCap":593124650},{"date":"2020-07-30","current":15.668744,"twenty":17.67818,"median":21.759707,"eighty":24.069138,"marketCap":560173281},{"date":"2020-08-07","current":16.483177,"twenty":17.67818,"median":21.751094,"eighty":23.958407,"marketCap":507451089},{"date":"2020-08-14","current":18.195715,"twenty":17.67818,"median":21.703538,"eighty":23.958525,"marketCap":560173281},{"date":"2020-08-21","current":17.125379,"twenty":17.67818,"median":21.640044,"eighty":23.958525,"marketCap":527221911},{"date":"2020-08-28","current":16.911312,"twenty":17.617232,"median":21.639426,"eighty":23.958525,"marketCap":520631637},{"date":"2020-09-04","current":16.483177,"twenty":17.591524,"median":21.639426,"eighty":23.958525,"marketCap":507451089},{"date":"2020-09-11","current":16.26911,"twenty":17.504864,"median":21.639426,"eighty":23.958525,"marketCap":500860816},{"date":"2020-09-18","current":16.697244,"twenty":17.339446,"median":21.639426,"eighty":23.958525,"marketCap":514041363},{"date":"2020-09-25","current":16.26911,"twenty":17.280849,"median":21.639426,"eighty":23.958525,"marketCap":500860816},{"date":"2020-10-02","current":16.697244,"twenty":17.259609,"median":21.639426,"eighty":23.958525,"marketCap":514041363},{"date":"2020-10-09","current":17.553513,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":540402459},{"date":"2020-10-16","current":18.409782,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":566763554},{"date":"2020-10-23","current":18.837917,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":579944102},{"date":"2020-10-30","current":17.553513,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":540402459},{"date":"2020-11-06","current":17.553513,"twenty":17.212238,"median":21.637957,"eighty":23.958525,"marketCap":540402459},{"date":"2020-11-13","current":21.608243,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":593124650},{"date":"2020-11-20","current":20.647876,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":566763554},{"date":"2020-11-27","current":20.887968,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":573353828},{"date":"2020-12-04","current":21.128059,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":579944102},{"date":"2020-12-11","current":20.407785,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":560173281},{"date":"2020-12-18","current":20.647876,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":566763554},{"date":"2020-12-24","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":579944102},{"date":"2020-12-31","current":21.608243,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":593124650},{"date":"2021-01-08","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.985927,"marketCap":579944102},{"date":"2021-01-15","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":579944102},{"date":"2021-01-22","current":21.368151,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":586534376},{"date":"2021-01-29","current":20.647876,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":566763554},{"date":"2021-02-05","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":24.043161,"marketCap":579944102},{"date":"2021-02-11","current":20.647876,"twenty":17.212238,"median":21.639426,"eighty":24.043161,"marketCap":566763554},{"date":"2021-02-19","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":24.056149,"marketCap":579944102},{"date":"2021-02-26","current":25.470776,"twenty":17.212238,"median":21.703538,"eighty":24.096173,"marketCap":579944102},{"date":"2021-03-05","current":23.155251,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":527221911},{"date":"2021-03-12","current":23.734132,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":540402459},{"date":"2021-03-18","current":23.769551,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":541208901},{"date":"2021-03-26","current":24.349296,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":554409118},{"date":"2021-04-01","current":25.218914,"twenty":17.212238,"median":21.759707,"eighty":24.253359,"marketCap":574209443},{"date":"2021-04-09","current":25.508786,"twenty":17.262225,"median":21.759707,"eighty":24.276732,"marketCap":580809552},{"date":"2021-04-16","current":24.929041,"twenty":17.266149,"median":21.759707,"eighty":24.314875,"marketCap":567609335},{"date":"2021-04-23","current":24.639168,"twenty":17.339446,"median":21.759707,"eighty":24.316115,"marketCap":561009226},{"date":"2021-04-30","current":24.059423,"twenty":17.49686,"median":21.813876,"eighty":24.316115,"marketCap":547809009},{"date":"2021-05-07","current":24.349296,"twenty":17.514336,"median":21.832635,"eighty":24.316115,"marketCap":554409118},{"date":"2021-05-14","current":23.191345,"twenty":17.553513,"median":21.847371,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-21","current":23.191345,"twenty":17.561115,"median":21.88592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-28","current":24.350912,"twenty":17.674503,"median":21.948527,"eighty":24.316115,"marketCap":554445925},{"date":"2021-06-04","current":23.481237,"twenty":17.67818,"median":21.973346,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-10","current":23.481237,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-18","current":23.771129,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-06-25","current":23.481237,"twenty":17.764587,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-01","current":23.771129,"twenty":17.817929,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-08","current":23.481237,"twenty":17.851495,"median":21.989794,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-16","current":23.481237,"twenty":17.851495,"median":22.029181,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-23","current":23.771129,"twenty":17.938153,"median":22.068303,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-30","current":23.191345,"twenty":17.955551,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-05","current":23.481237,"twenty":18.024811,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-08-13","current":22.497931,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-08-20","current":23.074801,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-27","current":23.363236,"twenty":18.347823,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-09-03","current":22.786366,"twenty":18.510061,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-10","current":22.786366,"twenty":18.626875,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-17","current":23.074801,"twenty":18.837917,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-09-24","current":22.497931,"twenty":19.064704,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-01","current":22.497931,"twenty":19.515324,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-08","current":22.497931,"twenty":20.407785,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-15","current":24.228541,"twenty":20.506148,"median":22.217665,"eighty":24.316115,"marketCap":554445925},{"date":"2021-10-22","current":23.651671,"twenty":20.647876,"median":22.219054,"eighty":24.316115,"marketCap":541244832},{"date":"2021-10-29","current":23.940106,"twenty":20.647876,"median":22.250686,"eighty":24.316115,"marketCap":547845379},{"date":"2021-11-05","current":23.363236,"twenty":20.67338,"median":22.250686,"eighty":24.316115,"marketCap":534644285},{"date":"2021-11-12","current":24.228541,"twenty":20.696603,"median":22.402585,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-19","current":24.228541,"twenty":20.887968,"median":22.404424,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-26","current":23.363236,"twenty":20.887968,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-03","current":23.363236,"twenty":21.057832,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-10","current":23.651671,"twenty":21.111473,"median":22.406035,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-17","current":23.651671,"twenty":21.113379,"median":22.433068,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-24","current":22.497931,"twenty":21.113379,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2021-12-31","current":22.497931,"twenty":21.128036,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-07","current":22.497931,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-14","current":23.074801,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-21","current":23.074801,"twenty":21.134631,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-28","current":22.497931,"twenty":21.144489,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-02-04","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-11","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-18","current":21.025034,"twenty":21.253008,"median":22.552754,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-25","current":21.025034,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-03-04","current":20.499409,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-11","current":20.499409,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-18","current":20.792815,"twenty":21.128021,"median":22.497931,"eighty":24.316115,"marketCap":522211549},{"date":"2022-03-25","current":20.266415,"twenty":21.113379,"median":22.497931,"eighty":24.313014,"marketCap":508991004},{"date":"2022-04-01","current":21.056015,"twenty":21.113379,"median":22.497931,"eighty":24.276732,"marketCap":528821822},{"date":"2022-04-08","current":21.845616,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":548652640},{"date":"2022-04-14","current":22.108816,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":555262913},{"date":"2022-04-22","current":21.582416,"twenty":21.112744,"median":22.433068,"eighty":24.13732,"marketCap":542042367},{"date":"2022-04-29","current":20.529615,"twenty":21.059799,"median":22.406035,"eighty":24.13732,"marketCap":515601276},{"date":"2022-05-06","current":21.056015,"twenty":21.056015,"median":22.406035,"eighty":24.069138,"marketCap":528821822},{"date":"2022-05-13","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":24.060382,"marketCap":515601276},{"date":"2022-05-20","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":23.958407,"marketCap":515601276},{"date":"2022-05-27","current":20.792815,"twenty":21.03123,"median":22.402813,"eighty":23.937064,"marketCap":522211549},{"date":"2022-06-03","current":21.319215,"twenty":21.025034,"median":22.326521,"eighty":23.924896,"marketCap":535432095},{"date":"2022-06-10","current":20.529615,"twenty":21.025034,"median":22.250686,"eighty":23.915509,"marketCap":515601276},{"date":"2022-06-17","current":20.266415,"twenty":20.902928,"median":22.219054,"eighty":23.912779,"marketCap":508991004},{"date":"2022-06-24","current":20.529615,"twenty":20.887968,"median":22.217665,"eighty":23.77973,"marketCap":515601276},{"date":"2022-07-01","current":20.266415,"twenty":20.80757,"median":22.217665,"eighty":23.771129,"marketCap":508991004},{"date":"2022-07-08","current":20.529615,"twenty":20.792815,"median":22.217665,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-15","current":20.529615,"twenty":20.762221,"median":22.190592,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-22","current":20.792815,"twenty":20.682493,"median":22.190592,"eighty":23.769551,"marketCap":522211549},{"date":"2022-07-29","current":20.529615,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-08-05","current":21.004839,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":555262913},{"date":"2022-08-19","current":20.254666,"twenty":20.658078,"median":22.190592,"eighty":23.764727,"marketCap":535432095},{"date":"2022-08-22","current":20.004608,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":528821822},{"date":"2022-09-12","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-23","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-30","current":19.254436,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-10-07","current":20.754781,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":548652640},{"date":"2022-10-14","current":19.504493,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-10-21","current":20.012174,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":529021822},{"date":"2022-10-28","current":19.762022,"twenty":20.529615,"median":22.108816,"eighty":23.746008,"marketCap":522409049},{"date":"2022-11-04","current":20.012174,"twenty":20.529615,"median":22.032518,"eighty":23.698843,"marketCap":529021822},{"date":"2022-11-11","current":20.012174,"twenty":20.516037,"median":22.007819,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-18","current":20.012174,"twenty":20.480171,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-25","current":20.012174,"twenty":20.407785,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-02","current":20.012174,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-09","current":19.762022,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":522409049},{"date":"2022-12-16","current":20.512478,"twenty":20.266415,"median":21.973346,"eighty":23.573059,"marketCap":542247367},{"date":"2022-12-23","current":20.012174,"twenty":20.266415,"median":21.89843,"eighty":23.500902,"marketCap":529021822},{"date":"2022-12-30","current":20.012174,"twenty":20.254666,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-06","current":20.012174,"twenty":20.012174,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-13","current":20.262326,"twenty":20.012174,"median":21.832635,"eighty":23.481237,"marketCap":535634594},{"date":"2023-01-20","current":20.762631,"twenty":20.012174,"median":21.813876,"eighty":23.397141,"marketCap":548860140},{"date":"2023-01-27","current":20.762631,"twenty":20.012174,"median":21.759707,"eighty":23.378309,"marketCap":548860140},{"date":"2023-02-03","current":20.262326,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":535634594},{"date":"2023-02-10","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":542247367},{"date":"2023-02-17","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.356299,"marketCap":542247367},{"date":"2023-02-24","current":17.967726,"twenty":20.012174,"median":21.759707,"eighty":23.221222,"marketCap":548860140},{"date":"2023-03-03","current":18.184205,"twenty":20.012174,"median":21.759707,"eighty":23.191345,"marketCap":555472913},{"date":"2023-03-07","current":17.967726,"twenty":18.054318,"median":18.184205,"eighty":18.184205,"marketCap":548860140},{"date":"2023-03-17","current":17.777356,"twenty":20.012174,"median":21.759707,"eighty":23.191037,"marketCap":543044903},{"date":"2023-03-24","current":17.560559,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":536422404},{"date":"2023-03-31","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":543044903},{"date":"2023-04-06","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.143402,"marketCap":543044903},{"date":"2023-04-14","current":18.21095,"twenty":20.012174,"median":21.637957,"eighty":23.074801,"marketCap":556289901},{"date":"2023-04-21","current":18.644544,"twenty":20.012174,"median":21.608243,"eighty":23.074801,"marketCap":569534898},{"date":"2023-04-28","current":18.21095,"twenty":20.004329,"median":21.608243,"eighty":23.074801,"marketCap":556289901},{"date":"2023-05-05","current":17.777356,"twenty":19.762022,"median":21.608243,"eighty":23.074801,"marketCap":543044903},{"date":"2023-05-12","current":17.560559,"twenty":19.508919,"median":21.544264,"eighty":23.074801,"marketCap":536422404},{"date":"2023-05-19","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-05-26","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-06-01","current":17.560559,"twenty":19.254436,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-09","current":17.777356,"twenty":19.132965,"median":21.544264,"eighty":23.052362,"marketCap":543044903},{"date":"2023-06-16","current":17.994153,"twenty":18.900385,"median":21.544264,"eighty":23.052362,"marketCap":549667402},{"date":"2023-06-23","current":17.560559,"twenty":18.721893,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-30","current":17.343762,"twenty":18.644544,"median":21.544264,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-07","current":17.994153,"twenty":18.644544,"median":21.539501,"eighty":23.052362,"marketCap":549667402},{"date":"2023-07-14","current":17.560559,"twenty":18.627988,"median":21.477077,"eighty":23.052362,"marketCap":536422404},{"date":"2023-07-21","current":17.343762,"twenty":18.45758,"median":21.446217,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-28","current":18.21095,"twenty":18.409782,"median":21.446217,"eighty":23.052362,"marketCap":556289901},{"date":"2023-08-04","current":18.427747,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":562912400},{"date":"2023-08-11","current":16.409875,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":536422404},{"date":"2023-08-18","current":16.207284,"twenty":18.204856,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-08-23","current":16.207284,"twenty":18.195715,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-09-11","current":16.004693,"twenty":18.195715,"median":21.328821,"eighty":22.958254,"marketCap":523177407},{"date":"2023-09-25","current":16.207284,"twenty":18.184205,"median":21.328821,"eighty":22.99189,"marketCap":529799906},{"date":"2023-10-09","current":15.802102,"twenty":18.184205,"median":21.319215,"eighty":22.960896,"marketCap":516554908},{"date":"2023-10-16","current":15.802102,"twenty":17.994153,"median":21.253008,"eighty":22.99189,"marketCap":516554908},{"date":"2023-11-27","current":15.611517,"twenty":17.994153,"median":21.128059,"eighty":22.83692,"marketCap":510324877},{"date":"2024-01-15","current":15.206023,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":497069686},{"date":"2024-01-22","current":14.800529,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":483814494},{"date":"2024-03-15","current":15.049491,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":484232431},{"date":"2024-03-22","current":15.255649,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":490865752},{"date":"2024-03-28","current":14.843334,"twenty":17.777356,"median":21.040525,"eighty":22.83692,"marketCap":477599110},{"date":"2024-04-05","current":15.667964,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":504132394},{"date":"2024-04-12","current":17.52338,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":563832282},{"date":"2024-04-19","current":16.904908,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":543932319},{"date":"2024-04-26","current":17.111065,"twenty":17.560559,"median":20.951388,"eighty":22.83692,"marketCap":550565640},{"date":"2024-05-03","current":16.904908,"twenty":17.560559,"median":20.887968,"eighty":22.83692,"marketCap":543932319},{"date":"2024-05-10","current":16.698751,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":537298998},{"date":"2024-05-17","current":16.492593,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":530665678},{"date":"2024-05-24","current":16.286436,"twenty":17.556331,"median":20.792815,"eighty":22.786366,"marketCap":524032357},{"date":"2024-05-31","current":16.286436,"twenty":17.553513,"median":20.762631,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-07","current":16.286436,"twenty":17.52338,"median":20.762221,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-14","current":16.492593,"twenty":17.49686,"median":20.665185,"eighty":22.621477,"marketCap":530665678},{"date":"2024-06-21","current":16.080278,"twenty":17.343762,"median":20.647876,"eighty":22.621477,"marketCap":517399036},{"date":"2024-06-28","current":16.286436,"twenty":17.329198,"median":20.647876,"eighty":22.621477,"marketCap":524032357},{"date":"2024-07-05","current":16.492593,"twenty":17.317223,"median":20.529615,"eighty":22.621477,"marketCap":530665678},{"date":"2024-07-12","current":17.317223,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-19","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-26","current":19.22294,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":543932319},{"date":"2024-08-02","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":557198961},{"date":"2024-08-08","current":18.519662,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":524032357},{"date":"2024-08-16","current":17.816384,"twenty":17.14231,"median":20.512478,"eighty":22.497931,"marketCap":504132394},{"date":"2024-08-23","current":18.285236,"twenty":17.14231,"median":20.499409,"eighty":22.497931,"marketCap":517399036},{"date":"2024-08-30","current":18.519662,"twenty":17.14231,"median":20.407785,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-06","current":18.519662,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-13","current":18.988514,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":537298998},{"date":"2024-09-20","current":19.457366,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":550565640},{"date":"2024-09-27","current":20.160645,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":570465603},{"date":"2024-10-04","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-11","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-18","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-25","current":21.583266,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":610720108},{"date":"2024-11-01","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-08","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2024-11-15","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-22","current":20.644864,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":584167059},{"date":"2024-11-29","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-06","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-13","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-20","current":20.410263,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":577528797},{"date":"2024-12-27","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-03","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-10","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-17","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-24","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-31","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-07","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-14","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-21","current":21.372558,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604757913},{"date":"2025-02-28","current":13.809465,"twenty":17.125379,"median":20.262326,"eighty":22.497931,"marketCap":604757913},{"date":"2025-03-07","current":13.505961,"twenty":17.092574,"median":20.258496,"eighty":22.497931,"marketCap":591466530}],"customCompares":[{"symbol":"5G3.SI","name":"TALKMED集團","items":[{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-07","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-07","value":19.125034,"marketCap":279933116}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-07","value":-1.524567,"marketCap":44020161}]},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","items":[{"date":"2020-03-13","value":9.608801,"marketCap":69260235},{"date":"2020-03-20","value":9.191027,"marketCap":66248921},{"date":"2020-03-27","value":9.086583,"marketCap":65496092},{"date":"2020-04-03","value":7.937705,"marketCap":57214977},{"date":"2020-04-09","value":7.937705,"marketCap":57214977},{"date":"2020-04-17","value":8.773253,"marketCap":63237606},{"date":"2020-04-24","value":7.728818,"marketCap":55709320},{"date":"2020-04-30","value":7.311044,"marketCap":52698005},{"date":"2020-05-08","value":7.102157,"marketCap":51192348},{"date":"2020-05-15","value":6.57994,"marketCap":47428204},{"date":"2020-05-22","value":6.57994,"marketCap":47428204},{"date":"2020-05-29","value":6.371053,"marketCap":45922547},{"date":"2020-06-05","value":6.475496,"marketCap":46675376},{"date":"2020-06-12","value":6.57994,"marketCap":47428204},{"date":"2020-06-19","value":6.89327,"marketCap":49686690},{"date":"2020-06-26","value":6.788827,"marketCap":48933862},{"date":"2020-07-03","value":6.475496,"marketCap":46675376},{"date":"2020-07-10","value":6.810469,"marketCap":49089862},{"date":"2020-07-17","value":6.705693,"marketCap":48334633},{"date":"2020-07-24","value":7.020022,"marketCap":50600319},{"date":"2020-07-30","value":6.600916,"marketCap":47579404},{"date":"2020-08-07","value":6.915246,"marketCap":49845090},{"date":"2020-08-14","value":6.600916,"marketCap":47579404},{"date":"2020-08-21","value":6.286587,"marketCap":45313719},{"date":"2020-08-28","value":6.286587,"marketCap":45313719},{"date":"2020-09-04","value":6.286587,"marketCap":45313719},{"date":"2020-09-11","value":13.385985,"marketCap":46824176},{"date":"2020-09-18","value":13.385985,"marketCap":46824176},{"date":"2020-09-25","value":13.385985,"marketCap":46824176},{"date":"2020-10-02","value":12.954179,"marketCap":45313719},{"date":"2020-10-09","value":13.381554,"marketCap":46808676},{"date":"2020-10-16","value":13.130863,"marketCap":45931758},{"date":"2020-10-23","value":13.71718,"marketCap":47982697},{"date":"2020-10-30","value":13.916479,"marketCap":48679842},{"date":"2020-11-06","value":14.130578,"marketCap":49428762},{"date":"2020-11-13","value":14.339889,"marketCap":50160933},{"date":"2020-11-20","value":15.618132,"marketCap":54632225},{"date":"2020-11-27","value":16.687867,"marketCap":58374158},{"date":"2020-12-04","value":16.47392,"marketCap":57625772},{"date":"2020-12-11","value":17.115761,"marketCap":59870932},{"date":"2020-12-18","value":17.115761,"marketCap":59870932},{"date":"2020-12-24","value":16.901814,"marketCap":59122545},{"date":"2020-12-31","value":15.832079,"marketCap":55380612},{"date":"2021-01-08","value":15.832079,"marketCap":55380612},{"date":"2021-01-15","value":10.400825,"marketCap":65858025},{"date":"2021-01-22","value":10.280017,"marketCap":65093065},{"date":"2021-01-29","value":10.153428,"marketCap":64291505},{"date":"2021-02-05","value":10.148674,"marketCap":64261405},{"date":"2021-02-11","value":10.266682,"marketCap":65008631},{"date":"2021-02-19","value":10.379089,"marketCap":65720393},{"date":"2021-02-26","value":10.022317,"marketCap":63461310},{"date":"2021-03-05","value":10.129442,"marketCap":64139629},{"date":"2021-03-12","value":10.238516,"marketCap":64830281},{"date":"2021-03-19","value":10.120831,"marketCap":64085105},{"date":"2021-03-26","value":10.238516,"marketCap":64830281},{"date":"2021-04-01","value":10.120831,"marketCap":64085105},{"date":"2021-04-09","value":10.708181,"marketCap":67804204},{"date":"2021-04-16","value":10.825854,"marketCap":68549305},{"date":"2021-04-23","value":10.943526,"marketCap":69294406},{"date":"2021-04-30","value":11.178871,"marketCap":70784609},{"date":"2021-05-07","value":11.178871,"marketCap":70784609},{"date":"2021-05-12","value":11.061198,"marketCap":70039508},{"date":"2021-05-21","value":11.404411,"marketCap":72212731},{"date":"2021-05-28","value":11.404411,"marketCap":72212731},{"date":"2021-06-04","value":11.404411,"marketCap":72212731},{"date":"2021-06-10","value":11.757125,"marketCap":74446115},{"date":"2021-06-18","value":11.639554,"marketCap":73701653},{"date":"2021-06-25","value":11.521982,"marketCap":72957192},{"date":"2021-07-01","value":11.639554,"marketCap":73701653},{"date":"2021-07-09","value":11.521982,"marketCap":72957192},{"date":"2021-07-16","value":11.28684,"marketCap":71468270},{"date":"2021-07-23","value":11.169269,"marketCap":70723809},{"date":"2021-07-30","value":12.815266,"marketCap":81146265},{"date":"2021-08-05","value":12.462552,"marketCap":78912881},{"date":"2021-08-13","value":9.86411,"marketCap":78912881},{"date":"2021-08-20","value":9.398822,"marketCap":75190576},{"date":"2021-08-27","value":9.814627,"marketCap":78517018},{"date":"2021-09-03","value":9.814627,"marketCap":78517018},{"date":"2021-09-10","value":10.005202,"marketCap":80041620},{"date":"2021-09-16","value":10.576928,"marketCap":84615427},{"date":"2021-09-24","value":10.386353,"marketCap":83090825},{"date":"2021-10-01","value":10.576928,"marketCap":84615427},{"date":"2021-10-08","value":10.195778,"marketCap":81566223},{"date":"2021-10-15","value":10.291066,"marketCap":82328524},{"date":"2021-10-21","value":10.291066,"marketCap":82328524},{"date":"2021-10-29","value":10.386353,"marketCap":83090825},{"date":"2021-11-05","value":10.481641,"marketCap":83853126},{"date":"2021-11-12","value":10.576928,"marketCap":84615427},{"date":"2021-11-19","value":10.672216,"marketCap":85377728},{"date":"2021-11-26","value":10.481641,"marketCap":83853126},{"date":"2021-12-03","value":10.862791,"marketCap":86902331},{"date":"2021-12-10","value":10.672216,"marketCap":85377728},{"date":"2021-12-17","value":10.481641,"marketCap":83853126},{"date":"2021-12-24","value":10.386353,"marketCap":83090825},{"date":"2021-12-31","value":10.481641,"marketCap":83853126},{"date":"2022-01-07","value":10.481641,"marketCap":83853126},{"date":"2022-01-14","value":10.618459,"marketCap":81146265},{"date":"2022-01-21","value":10.131374,"marketCap":77423959},{"date":"2022-01-28","value":9.93654,"marketCap":75935037},{"date":"2022-02-04","value":9.449454,"marketCap":72212731},{"date":"2022-02-11","value":10.033957,"marketCap":76679498},{"date":"2022-02-18","value":9.741706,"marketCap":74446115},{"date":"2022-02-25","value":9.352037,"marketCap":71468270},{"date":"2022-03-04","value":9.352037,"marketCap":71468270},{"date":"2022-03-11","value":9.449454,"marketCap":72212731},{"date":"2022-03-18","value":9.546871,"marketCap":72957192},{"date":"2022-03-25","value":9.644289,"marketCap":73701653},{"date":"2022-04-01","value":9.546871,"marketCap":72957192},{"date":"2022-04-08","value":9.644289,"marketCap":73701653},{"date":"2022-04-14","value":9.741706,"marketCap":74446115},{"date":"2022-04-22","value":9.644289,"marketCap":73701653},{"date":"2022-04-29","value":9.157203,"marketCap":69979348},{"date":"2022-05-06","value":9.157203,"marketCap":69979348},{"date":"2022-05-13","value":8.377867,"marketCap":64023658},{"date":"2022-05-20","value":9.352037,"marketCap":71468270},{"date":"2022-05-27","value":9.157203,"marketCap":69979348},{"date":"2022-06-03","value":9.157203,"marketCap":69979348},{"date":"2022-06-10","value":9.059786,"marketCap":69234886},{"date":"2022-06-17","value":9.059786,"marketCap":69234886},{"date":"2022-06-24","value":9.352037,"marketCap":71468270},{"date":"2022-07-01","value":9.644289,"marketCap":73701653},{"date":"2022-07-08","value":8.962369,"marketCap":68490425},{"date":"2022-07-15","value":9.352037,"marketCap":71468270},{"date":"2022-07-22","value":9.546871,"marketCap":72957192},{"date":"2022-07-29","value":9.25462,"marketCap":70723809},{"date":"2022-08-05","value":10.970269,"marketCap":69979348},{"date":"2022-08-18","value":10.036629,"marketCap":64023658},{"date":"2022-08-22","value":10.036629,"marketCap":64023658},{"date":"2022-09-06","value":10.153334,"marketCap":64768120},{"date":"2022-09-12","value":10.035056,"marketCap":64023658},{"date":"2022-09-23","value":9.801683,"marketCap":62534736},{"date":"2022-09-30","value":9.568309,"marketCap":61045814},{"date":"2022-10-07","value":9.568309,"marketCap":61045814},{"date":"2022-10-14","value":8.984876,"marketCap":57323508},{"date":"2022-10-21","value":7.584635,"marketCap":48389974},{"date":"2022-10-28","value":8.868189,"marketCap":56579047},{"date":"2022-11-04","value":8.868189,"marketCap":56579047},{"date":"2022-11-11","value":8.051382,"marketCap":51367819},{"date":"2022-11-18","value":7.934696,"marketCap":50623358},{"date":"2022-11-25","value":7.934696,"marketCap":50623358},{"date":"2022-12-02","value":7.934696,"marketCap":50623358},{"date":"2022-12-09","value":8.401442,"marketCap":53601202},{"date":"2022-12-16","value":8.518129,"marketCap":54345663},{"date":"2022-12-23","value":8.868189,"marketCap":56579047},{"date":"2022-12-30","value":9.101563,"marketCap":58067969},{"date":"2023-01-06","value":9.101563,"marketCap":58067969},{"date":"2023-01-13","value":15.325407,"marketCap":58067969},{"date":"2023-01-20","value":15.718367,"marketCap":59556892},{"date":"2023-01-27","value":15.718367,"marketCap":59556892},{"date":"2023-02-03","value":15.718367,"marketCap":59556892},{"date":"2023-02-10","value":15.325407,"marketCap":58067969},{"date":"2023-02-17","value":16.111326,"marketCap":61045814},{"date":"2023-02-24","value":16.111326,"marketCap":61045814},{"date":"2023-03-03","value":16.111326,"marketCap":61045814},{"date":"2023-03-10","value":16.111326,"marketCap":61045814},{"date":"2023-03-17","value":13.753571,"marketCap":52112280},{"date":"2023-03-24","value":13.753571,"marketCap":52112280},{"date":"2023-03-31","value":13.753571,"marketCap":52112280},{"date":"2023-04-06","value":14.14653,"marketCap":53601202},{"date":"2023-04-14","value":13.95005,"marketCap":52856741},{"date":"2023-04-21","value":13.95005,"marketCap":52856741},{"date":"2023-04-28","value":13.95005,"marketCap":52856741},{"date":"2023-05-05","value":16.111326,"marketCap":61045814},{"date":"2023-05-12","value":16.111326,"marketCap":61045814},{"date":"2023-05-19","value":15.325407,"marketCap":58067969},{"date":"2023-05-25","value":15.325407,"marketCap":58067969},{"date":"2023-06-01","value":15.718367,"marketCap":59556892},{"date":"2023-06-09","value":15.718367,"marketCap":59556892},{"date":"2023-06-16","value":18.86204,"marketCap":71468270},{"date":"2023-06-23","value":15.325407,"marketCap":58067969},{"date":"2023-06-30","value":15.914846,"marketCap":60301353},{"date":"2023-07-07","value":15.521887,"marketCap":58812430},{"date":"2023-07-12","value":15.521887,"marketCap":58812430},{"date":"2023-07-21","value":16.111326,"marketCap":61045814},{"date":"2023-07-26","value":16.111326,"marketCap":61045814},{"date":"2023-08-03","value":21.88022,"marketCap":61045814},{"date":"2023-08-10","value":19.745565,"marketCap":55090125},{"date":"2023-09-11","value":19.2119,"marketCap":53601202},{"date":"2023-09-25","value":19.495857,"marketCap":56908407},{"date":"2023-10-09","value":18.442027,"marketCap":53832277},{"date":"2023-10-16","value":18.442027,"marketCap":53832277},{"date":"2023-10-30","value":17.388197,"marketCap":50756147},{"date":"2024-01-15","value":10.681007,"marketCap":46141952},{"date":"2024-01-22","value":10.681007,"marketCap":46141952},{"date":"2024-03-15","value":9.256873,"marketCap":39989691},{"date":"2024-03-22","value":9.612906,"marketCap":41527756},{"date":"2024-03-28","value":9.256873,"marketCap":39989691},{"date":"2024-04-05","value":9.43489,"marketCap":40758724},{"date":"2024-04-12","value":9.43489,"marketCap":40758724},{"date":"2024-04-19","value":9.256873,"marketCap":39989691},{"date":"2024-04-26","value":9.256873,"marketCap":39989691},{"date":"2024-05-03","value":9.43489,"marketCap":40758724},{"date":"2024-05-10","value":9.96894,"marketCap":43065821},{"date":"2024-05-17","value":9.96894,"marketCap":43065821},{"date":"2024-05-24","value":9.96894,"marketCap":43065821},{"date":"2024-05-31","value":9.96894,"marketCap":43065821},{"date":"2024-06-07","value":9.612906,"marketCap":41527756},{"date":"2024-06-14","value":10.146957,"marketCap":43834854},{"date":"2024-06-21","value":9.96894,"marketCap":43065821},{"date":"2024-06-28","value":10.146957,"marketCap":43834854},{"date":"2024-07-05","value":9.96894,"marketCap":43065821},{"date":"2024-07-12","value":9.612906,"marketCap":41527756},{"date":"2024-07-19","value":9.256873,"marketCap":39989691},{"date":"2024-07-26","value":9.612906,"marketCap":41527756},{"date":"2024-08-02","value":9.43489,"marketCap":40758724},{"date":"2024-08-08","value":9.43489,"marketCap":40758724},{"date":"2024-08-16","value":8.900839,"marketCap":38451626},{"date":"2024-08-23","value":9.43489,"marketCap":40758724},{"date":"2024-08-30","value":9.43489,"marketCap":40758724},{"date":"2024-09-06","value":10.397736,"marketCap":39989691},{"date":"2024-09-13","value":10.797648,"marketCap":41527756},{"date":"2024-09-20","value":10.797648,"marketCap":41527756},{"date":"2024-09-27","value":11.197561,"marketCap":43065821},{"date":"2024-10-04","value":11.197561,"marketCap":43065821},{"date":"2024-10-11","value":10.797648,"marketCap":41527756},{"date":"2024-10-18","value":10.597692,"marketCap":40758724},{"date":"2024-10-25","value":10.797648,"marketCap":41527756},{"date":"2024-11-01","value":11.197561,"marketCap":43065821},{"date":"2024-11-08","value":10.797648,"marketCap":41527756},{"date":"2024-11-15","value":10.797648,"marketCap":41527756},{"date":"2024-11-22","value":10.997605,"marketCap":42296789},{"date":"2024-11-29","value":10.797648,"marketCap":41527756},{"date":"2024-12-06","value":11.397518,"marketCap":43834854},{"date":"2024-12-13","value":10.997605,"marketCap":42296789},{"date":"2024-12-20","value":11.197561,"marketCap":43065821},{"date":"2024-12-27","value":10.997605,"marketCap":42296789},{"date":"2025-01-03","value":10.997605,"marketCap":42296789},{"date":"2025-01-10","value":10.997605,"marketCap":42296789},{"date":"2025-01-17","value":12.426751,"marketCap":46910984},{"date":"2025-01-24","value":12.223034,"marketCap":46141952},{"date":"2025-01-31","value":12.019316,"marketCap":45372919},{"date":"2025-02-07","value":12.019316,"marketCap":45372919},{"date":"2025-02-14","value":11.815599,"marketCap":44603887},{"date":"2025-02-21","value":12.223034,"marketCap":46141952},{"date":"2025-02-28","value":11.611882,"marketCap":43834854},{"date":"2025-03-07","value":11.204447,"marketCap":42296789}]}],"industryCompare":{"bkCode":"BK6100","name":"保健護理服務","current":-73.980732,"rank":11,"totalCount":13,"items":[{"symbol":"505.SI","name":"亞美德科醫療","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"全民","value":19.125034,"marketCap":279933116},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.524567,"marketCap":44020161},{"symbol":"5G3.SI","name":"TALKMED集團","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.204447,"marketCap":42296789},{"symbol":"1D4.SI","name":"奧新全民口腔集團有限公司","value":-66.4320983891256,"marketCap":21483926},{"symbol":"OTX.SI","name":"邁怡匯有限公司","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"明策集團","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"新加坡疼痛護理集團","value":11.211607,"marketCap":16245619},{"symbol":"PRH.SI","name":"Livingstone","value":-4.814165,"marketCap":13514949},{"symbol":"NPL.SI","name":"新加坡閱膚有限公司","value":12.820513,"marketCap":19500000}]}}}}