新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

許兄弟環保

0.040

+0.0012.56%

成交量：54.81萬

成交額：2.19萬

市值：1.13億

市盈率：-6.61

高：0.041

開：0.039

低：0.039

收：0.039

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5HV.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HV.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","market":"SI","secType":"STK","nameCN":"許兄弟環保","latestPrice":0.04,"timestamp":1741233420000,"preClose":0.039,"halted":0,"volume":548100,"delay":15,"changeRate":0.025641,"change":0.001,"floatShares":375608614,"shares":2818155942,"eps":-0.00605,"lyrEps":-0.00605,"pbRate":1,"amount":21924,"amplitude":0.051282,"volumeRatio":0.437396,"dividePrice":0.00025,"prevYearClose":0.044,"fiveDayClose":0.041,"twentyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","floatShares":375608614,"roa":"-2.42%","roe":"-11.15%","lyrEps":-0.00605,"volumeRatio":0.437396,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"amplitude":0.051282,"preClose":0.039,"low":0.039,"week52Low":0.02,"pbRate":"1.00","psRate":"0.76","week52High":0.048,"institutionHeld":0,"latestPrice":0.04,"eps":-0.00605,"divideRate":0.00625,"volume":548100,"delay":15,"ttmEps":-0.00605,"open":0.039,"prevYearClose":0.044,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.044,"fiveDayClose":0.041,"twentyDayClose":0.042,"sixtyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HV.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"5HV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"5HV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-08","symbol":"5HV.SI","amount":0.00025,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-09","defaultRemindTime":1683505800000,"name":"許兄弟環保有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","dateTimestamp":1683475200000,"payDate":"2023-05-19"},{"market":"SI","date":"2022-06-08","symbol":"5HV.SI","amount":0.00025,"defaultRemindTime":1654648200000,"name":"許兄弟環保有限公司","recordDate":"2022-06-23","payableDate":"2022-06-09","currency":"SGD","type":"dividend","dateTimestamp":1654617600000},{"market":"SI","date":"2020-07-22","symbol":"5HV.SI","amount":0.0002,"name":"許兄弟環保有限公司","recordDate":"2020-08-03","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-08","value":0.0006,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-06","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-09","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-03","value":0.0002,"currency":"SGD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-23","value":0.00025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HV.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HV.SI","date":"2025-03-05","current":-6.445844,"percent":0.227586,"low":-15.54842,"twenty":-6.829352,"median":13.785312,"eighty":47.712296,"high":69.132288,"avg":19.158004,"sd":27.071916,"marketCap":109908081},"quantilePoints":[{"date":"2020-03-06","current":15.51853,"twenty":4.824411,"median":14.603363,"eighty":40.157355,"marketCap":91931774},{"date":"2020-03-13","current":13.494374,"twenty":4.824411,"median":14.603363,"eighty":39.642511,"marketCap":79940673},{"date":"2020-03-20","current":13.494374,"twenty":4.824411,"median":14.603363,"eighty":39.267028,"marketCap":79940673},{"date":"2020-03-27","current":13.157015,"twenty":4.824411,"median":14.305336,"eighty":39.267028,"marketCap":77942156},{"date":"2020-04-03","current":13.157015,"twenty":4.824411,"median":14.305336,"eighty":39.127667,"marketCap":77942156},{"date":"2020-04-09","current":13.494374,"twenty":4.824411,"median":14.305336,"eighty":38.611792,"marketCap":79940673},{"date":"2020-04-17","current":15.199191,"twenty":5.746441,"median":14.305336,"eighty":38.611792,"marketCap":85936224},{"date":"2020-04-24","current":14.845721,"twenty":5.877042,"median":14.305336,"eighty":38.611792,"marketCap":83937707},{"date":"2020-04-30","current":14.138782,"twenty":6.007643,"median":14.305336,"eighty":38.611792,"marketCap":79940673},{"date":"2020-05-08","current":14.492252,"twenty":6.007643,"median":14.492252,"eighty":38.611792,"marketCap":81939190},{"date":"2020-05-15","current":14.845721,"twenty":6.738878,"median":14.603363,"eighty":38.611792,"marketCap":83937707},{"date":"2020-05-22","current":14.138782,"twenty":6.791118,"median":14.603363,"eighty":38.611792,"marketCap":79940673},{"date":"2020-05-29","current":13.785312,"twenty":7.164244,"median":14.603363,"eighty":38.611792,"marketCap":77942156},{"date":"2020-06-05","current":14.138782,"twenty":7.223955,"median":14.603363,"eighty":38.611792,"marketCap":79940673},{"date":"2020-06-12","current":14.138782,"twenty":7.478045,"median":14.603363,"eighty":38.611792,"marketCap":79940673},{"date":"2020-06-19","current":14.845721,"twenty":7.721325,"median":14.603363,"eighty":38.611792,"marketCap":83937707},{"date":"2020-06-26","current":14.845721,"twenty":7.745129,"median":14.603363,"eighty":38.611792,"marketCap":83937707},{"date":"2020-07-03","current":14.845721,"twenty":7.809266,"median":14.843812,"eighty":38.611792,"marketCap":83937707},{"date":"2020-07-10","current":14.845721,"twenty":8.19733,"median":17.010198,"eighty":39.642511,"marketCap":83937707},{"date":"2020-07-17","current":14.138782,"twenty":8.132385,"median":14.845721,"eighty":38.611792,"marketCap":79940673},{"date":"2020-07-24","current":14.138782,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":79940673},{"date":"2020-07-30","current":12.371434,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-08-07","current":13.431843,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-08-14","current":-7.657153,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":73945123},{"date":"2020-08-21","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-08-28","current":-7.864103,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-09-04","current":-8.071053,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":77942156},{"date":"2020-09-11","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-09-18","current":-7.243252,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-09-25","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-02","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-10-09","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-16","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-23","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-30","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-06","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-13","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-11-20","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-11-27","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-12-04","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-11","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-18","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.818142,"marketCap":63952538},{"date":"2020-12-23","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.921317,"marketCap":61954022},{"date":"2020-12-30","current":-6.415452,"twenty":8.230658,"median":14.845721,"eighty":39.127667,"marketCap":61954022},{"date":"2021-01-08","current":-6.831949,"twenty":8.365908,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-15","current":-7.038978,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":67975410},{"date":"2021-01-22","current":-6.831949,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-29","current":-6.62492,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":63976856},{"date":"2021-02-05","current":-6.623661,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-11","current":-5.430401,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-19","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-02-26","current":-5.939501,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":69961388},{"date":"2021-03-05","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-03-11","current":-6.109201,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":71960284},{"date":"2021-03-19","current":-12.897203,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":151916157},{"date":"2021-03-25","current":-11.539603,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":135924982},{"date":"2021-04-01","current":-11.879003,"twenty":8.507357,"median":14.845721,"eighty":39.127667,"marketCap":139922776},{"date":"2021-04-09","current":-11.879028,"twenty":8.535897,"median":14.845721,"eighty":39.127667,"marketCap":139923070},{"date":"2021-04-16","current":-11.539627,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":135925268},{"date":"2021-04-23","current":-11.40765,"twenty":8.392505,"median":14.845721,"eighty":38.097463,"marketCap":134370711},{"date":"2021-04-30","current":-11.58946,"twenty":8.23899,"median":14.845721,"eighty":37.62785,"marketCap":136512244},{"date":"2021-05-07","current":-11.419026,"twenty":8.19733,"median":14.843812,"eighty":36.481362,"marketCap":134504711},{"date":"2021-05-14","current":-10.567281,"twenty":8.19733,"median":14.603363,"eighty":35.478005,"marketCap":124472006},{"date":"2021-05-21","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-05-28","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-06-04","current":-10.737721,"twenty":8.132385,"median":14.492252,"eighty":34.402545,"marketCap":126479619},{"date":"2021-06-10","current":-15.54842,"twenty":8.002156,"median":14.492252,"eighty":34.044536,"marketCap":183144845},{"date":"2021-06-18","current":-15.070008,"twenty":7.913544,"median":14.492252,"eighty":33.332609,"marketCap":177509619},{"date":"2021-06-25","current":-14.591595,"twenty":7.745129,"median":14.305336,"eighty":32.610708,"marketCap":171874393},{"date":"2021-07-01","current":-14.830801,"twenty":7.745129,"median":14.305336,"eighty":31.894332,"marketCap":174692006},{"date":"2021-07-09","current":-14.352388,"twenty":7.613226,"median":14.145861,"eighty":31.535248,"marketCap":169056780},{"date":"2021-07-15","current":-13.873975,"twenty":7.461149,"median":14.138782,"eighty":31.152413,"marketCap":163421554},{"date":"2021-07-23","current":-13.395562,"twenty":7.283666,"median":14.138782,"eighty":30.545613,"marketCap":157786328},{"date":"2021-07-30","current":-13.156356,"twenty":7.164244,"median":14.138782,"eighty":29.77522,"marketCap":154968715},{"date":"2021-08-06","current":-13.156356,"twenty":6.791118,"median":14.138782,"eighty":29.027752,"marketCap":154968715},{"date":"2021-08-13","current":49.690105,"twenty":6.791118,"median":14.138782,"eighty":29.528749,"marketCap":152151102},{"date":"2021-08-20","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":29.901018,"marketCap":135245424},{"date":"2021-08-27","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":143698263},{"date":"2021-09-03","current":47.849731,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":146515876},{"date":"2021-09-10","current":48.769918,"twenty":6.791118,"median":14.138782,"eighty":31.535248,"marketCap":149333489},{"date":"2021-09-16","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":31.626143,"marketCap":138063037},{"date":"2021-09-24","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":31.966077,"marketCap":135245424},{"date":"2021-10-01","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":32.754055,"marketCap":135245424},{"date":"2021-10-08","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":33.342226,"marketCap":138063037},{"date":"2021-10-15","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":33.901046,"marketCap":143698263},{"date":"2021-10-21","current":50.610292,"twenty":6.791118,"median":14.138782,"eighty":34.044536,"marketCap":154968715},{"date":"2021-10-29","current":58.892345,"twenty":6.791118,"median":14.138782,"eighty":35.191311,"marketCap":180328361},{"date":"2021-11-05","current":53.371188,"twenty":6.791118,"median":14.007308,"eighty":35.977663,"marketCap":163422577},{"date":"2021-11-12","current":48.771405,"twenty":6.791118,"median":14.007308,"eighty":37.500425,"marketCap":149338043},{"date":"2021-11-19","current":46.930975,"twenty":6.791118,"median":14.007308,"eighty":38.097463,"marketCap":143702646},{"date":"2021-11-26","current":45.090545,"twenty":6.791118,"median":14.007308,"eighty":38.611792,"marketCap":138067248},{"date":"2021-12-03","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":39.127667,"marketCap":132431850},{"date":"2021-12-10","current":46.01076,"twenty":6.791118,"median":14.007308,"eighty":39.642511,"marketCap":140884947},{"date":"2021-12-17","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.157355,"marketCap":132431850},{"date":"2021-12-24","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.671685,"marketCap":132431850},{"date":"2021-12-31","current":46.012934,"twenty":6.791118,"median":14.007308,"eighty":41.187045,"marketCap":140891603},{"date":"2022-01-07","current":46.015107,"twenty":6.791118,"median":14.007308,"eighty":43.19781,"marketCap":140898259},{"date":"2022-01-14","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.248795,"marketCap":135262328},{"date":"2022-01-21","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135262328},{"date":"2022-01-28","current":41.413597,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":126808433},{"date":"2022-02-04","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135255938},{"date":"2022-02-11","current":67.749642,"twenty":6.791118,"median":14.007308,"eighty":43.760958,"marketCap":138073771},{"date":"2022-02-18","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":44.168982,"marketCap":135255938},{"date":"2022-02-25","current":63.601705,"twenty":6.791118,"median":14.007308,"eighty":44.169252,"marketCap":129620274},{"date":"2022-03-04","current":64.98435,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":132438106},{"date":"2022-03-11","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-03-18","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":112713282},{"date":"2022-03-25","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-04-01","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":115531114},{"date":"2022-04-08","current":59.453767,"twenty":6.791118,"median":14.007308,"eighty":45.089169,"marketCap":121166778},{"date":"2022-04-14","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.089444,"marketCap":118348946},{"date":"2022-04-22","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.090545,"marketCap":118348946},{"date":"2022-04-29","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":45.179203,"marketCap":115531114},{"date":"2022-05-06","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":45.82116,"marketCap":112713282},{"date":"2022-05-13","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-20","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-27","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.850334,"marketCap":109895450},{"date":"2022-06-03","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":46.929544,"marketCap":112713282},{"date":"2022-06-10","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":47.849731,"marketCap":107077618},{"date":"2022-06-17","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":47.855712,"marketCap":109895450},{"date":"2022-06-24","current":51.157893,"twenty":6.791118,"median":14.007308,"eighty":48.769918,"marketCap":104259786},{"date":"2022-07-01","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.424556,"marketCap":107077618},{"date":"2022-07-08","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.691621,"marketCap":107077618},{"date":"2022-07-15","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":50.610292,"marketCap":101441954},{"date":"2022-07-22","current":52.540539,"twenty":6.764998,"median":14.007308,"eighty":50.610355,"marketCap":107077618},{"date":"2022-07-29","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":101441954},{"date":"2022-08-05","current":55.30583,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":112713282},{"date":"2022-08-19","current":54.72881,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":109895450},{"date":"2022-08-22","current":53.325507,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":107077618},{"date":"2022-09-06","current":54.72881,"twenty":6.033737,"median":13.996295,"eighty":51.157893,"marketCap":109895450},{"date":"2022-09-12","current":54.72881,"twenty":6.007643,"median":13.975427,"eighty":51.531302,"marketCap":109895450},{"date":"2022-09-23","current":53.325507,"twenty":6.007643,"median":13.890295,"eighty":52.450667,"marketCap":107077618},{"date":"2022-09-30","current":49.115599,"twenty":6.007643,"median":13.890295,"eighty":52.269912,"marketCap":98624122},{"date":"2022-10-07","current":47.712296,"twenty":6.007643,"median":13.890295,"eighty":51.766143,"marketCap":95806290},{"date":"2022-10-14","current":46.308993,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":92988458},{"date":"2022-10-21","current":44.90569,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":90170625},{"date":"2022-10-28","current":43.502387,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":87352793},{"date":"2022-11-04","current":44.90569,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":90170625},{"date":"2022-11-11","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-18","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-25","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":50.592014,"marketCap":95806290},{"date":"2022-12-02","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-09","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-16","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":49.690105,"marketCap":95806290},{"date":"2022-12-23","current":46.308993,"twenty":6.007643,"median":13.805163,"eighty":49.115599,"marketCap":92988458},{"date":"2022-12-30","current":44.90569,"twenty":6.007643,"median":13.795237,"eighty":48.769918,"marketCap":90170625},{"date":"2023-01-06","current":46.308993,"twenty":6.007643,"median":13.785312,"eighty":47.850606,"marketCap":92988458},{"date":"2023-01-13","current":49.117336,"twenty":6.007643,"median":13.785312,"eighty":47.849731,"marketCap":98627611},{"date":"2023-01-20","current":47.713984,"twenty":6.007643,"median":13.785312,"eighty":47.713984,"marketCap":95809679},{"date":"2023-01-27","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-03","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":104263475},{"date":"2023-02-10","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-17","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-24","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":98627611},{"date":"2023-03-03","current":43.929243,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":95809679},{"date":"2023-03-07","current":45.22128,"twenty":44.446058,"median":45.22128,"eighty":45.22128,"marketCap":98627611},{"date":"2023-03-15","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":46.929544,"marketCap":98627611},{"date":"2023-03-22","current":43.929243,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":95809679},{"date":"2023-03-31","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-06","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-14","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-21","current":45.22128,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":98627611},{"date":"2023-04-28","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":101445543},{"date":"2023-05-05","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":104263475},{"date":"2023-05-12","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-19","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-26","current":42.637207,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-01","current":41.34517,"twenty":6.007643,"median":14.138782,"eighty":46.513316,"marketCap":90173816},{"date":"2023-06-09","current":42.637207,"twenty":5.955403,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-16","current":43.929243,"twenty":5.929282,"median":14.138782,"eighty":46.513316,"marketCap":95809679},{"date":"2023-06-23","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-28","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-07","current":41.34517,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":90173816},{"date":"2023-07-14","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-21","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-28","current":40.053133,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":87355884},{"date":"2023-08-04","current":37.469061,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":81720021},{"date":"2023-09-25","current":-8.884191,"twenty":7.164244,"median":14.603363,"eighty":46.513316,"marketCap":76084211},{"date":"2023-10-16","current":-8.884385,"twenty":-5.430401,"median":14.845721,"eighty":46.513316,"marketCap":76085876},{"date":"2023-10-30","current":-8.884385,"twenty":-5.600101,"median":14.845721,"eighty":46.929544,"marketCap":76085876},{"date":"2023-11-27","current":-7.897231,"twenty":-5.769801,"median":14.845721,"eighty":46.930975,"marketCap":67631889},{"date":"2024-01-15","current":-7.897494,"twenty":-5.905561,"median":14.901391,"eighty":47.712296,"marketCap":67634141},{"date":"2024-01-22","current":-7.568432,"twenty":-5.939501,"median":14.901391,"eighty":47.712296,"marketCap":64816052},{"date":"2024-03-15","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-22","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-28","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-05","current":-3.900471,"twenty":-6.168782,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-12","current":-4.271944,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64818210},{"date":"2024-04-19","current":-3.900341,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":59179873},{"date":"2024-04-26","current":-4.271802,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-05-03","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-10","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-17","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-24","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-31","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-07","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-14","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-21","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-28","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-05","current":-5.386185,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":81724587},{"date":"2024-07-12","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-19","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-26","current":-4.457533,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-02","current":-4.271802,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-08","current":-3.71461,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":56361784},{"date":"2024-08-16","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-23","current":-4.536464,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-30","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-06","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-13","current":-4.914503,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-20","current":-4.914503,"twenty":-6.208502,"median":15.199305,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-27","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-04","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-11","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-18","current":-4.914503,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":73270320},{"date":"2024-10-25","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-01","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-08","current":-4.725483,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":70452230},{"date":"2024-11-15","current":-5.103522,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":76088409},{"date":"2024-11-22","current":-6.048619,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":90178855},{"date":"2024-11-29","current":-5.67058,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":84542676},{"date":"2024-12-06","current":-6.615677,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":98633123},{"date":"2024-12-13","current":-7.749793,"twenty":-6.250742,"median":14.845721,"eighty":47.712296,"marketCap":115541658},{"date":"2024-12-20","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2024-12-27","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2025-01-03","current":-7.938812,"twenty":-6.415452,"median":14.844766,"eighty":47.712296,"marketCap":118359747},{"date":"2025-01-10","current":-7.182735,"twenty":-6.415452,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-17","current":-7.182735,"twenty":-6.416916,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-24","current":-7.371754,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":109905480},{"date":"2025-01-31","current":-7.560773,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":112723569},{"date":"2025-02-07","current":-7.749793,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":115541658},{"date":"2025-02-14","current":-8.128024,"twenty":-6.62492,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-21","current":-8.128024,"twenty":-6.824421,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-28","current":-6.445844,"twenty":-6.829352,"median":13.785312,"eighty":47.712296,"marketCap":109908081},{"date":"2025-03-05","current":-6.445844,"twenty":-6.829352,"median":13.785312,"eighty":47.712296,"marketCap":109908081}],"customCompares":[{"symbol":"5HV.SI","name":"許兄弟環保","items":[{"date":"2020-03-06","value":15.51853,"marketCap":91931774},{"date":"2020-03-13","value":13.494374,"marketCap":79940673},{"date":"2020-03-20","value":13.494374,"marketCap":79940673},{"date":"2020-03-27","value":13.157015,"marketCap":77942156},{"date":"2020-04-03","value":13.157015,"marketCap":77942156},{"date":"2020-04-09","value":13.494374,"marketCap":79940673},{"date":"2020-04-17","value":15.199191,"marketCap":85936224},{"date":"2020-04-24","value":14.845721,"marketCap":83937707},{"date":"2020-04-30","value":14.138782,"marketCap":79940673},{"date":"2020-05-08","value":14.492252,"marketCap":81939190},{"date":"2020-05-15","value":14.845721,"marketCap":83937707},{"date":"2020-05-22","value":14.138782,"marketCap":79940673},{"date":"2020-05-29","value":13.785312,"marketCap":77942156},{"date":"2020-06-05","value":14.138782,"marketCap":79940673},{"date":"2020-06-12","value":14.138782,"marketCap":79940673},{"date":"2020-06-19","value":14.845721,"marketCap":83937707},{"date":"2020-06-26","value":14.845721,"marketCap":83937707},{"date":"2020-07-03","value":14.845721,"marketCap":83937707},{"date":"2020-07-10","value":14.845721,"marketCap":83937707},{"date":"2020-07-17","value":14.138782,"marketCap":79940673},{"date":"2020-07-24","value":14.138782,"marketCap":79940673},{"date":"2020-07-30","value":12.371434,"marketCap":69948089},{"date":"2020-08-07","value":13.431843,"marketCap":75943640},{"date":"2020-08-14","value":-7.657153,"marketCap":73945123},{"date":"2020-08-21","value":-7.450203,"marketCap":71946606},{"date":"2020-08-28","value":-7.864103,"marketCap":75943640},{"date":"2020-09-04","value":-8.071053,"marketCap":77942156},{"date":"2020-09-11","value":-7.450203,"marketCap":71946606},{"date":"2020-09-18","value":-7.243252,"marketCap":69948089},{"date":"2020-09-25","value":-7.036302,"marketCap":67949572},{"date":"2020-10-02","value":-6.829352,"marketCap":65951055},{"date":"2020-10-09","value":-7.036302,"marketCap":67949572},{"date":"2020-10-16","value":-6.622402,"marketCap":63952538},{"date":"2020-10-23","value":-6.622402,"marketCap":63952538},{"date":"2020-10-30","value":-6.208502,"marketCap":59955505},{"date":"2020-11-06","value":-6.208502,"marketCap":59955505},{"date":"2020-11-13","value":-6.415452,"marketCap":61954022},{"date":"2020-11-20","value":-6.622402,"marketCap":63952538},{"date":"2020-11-27","value":-6.829352,"marketCap":65951055},{"date":"2020-12-04","value":-6.415452,"marketCap":61954022},{"date":"2020-12-11","value":-6.415452,"marketCap":61954022},{"date":"2020-12-18","value":-6.622402,"marketCap":63952538},{"date":"2020-12-23","value":-6.415452,"marketCap":61954022},{"date":"2020-12-30","value":-6.415452,"marketCap":61954022},{"date":"2021-01-08","value":-6.831949,"marketCap":65976133},{"date":"2021-01-15","value":-7.038978,"marketCap":67975410},{"date":"2021-01-22","value":-6.831949,"marketCap":65976133},{"date":"2021-01-29","value":-6.62492,"marketCap":63976856},{"date":"2021-02-05","value":-6.623661,"marketCap":63964697},{"date":"2021-02-11","value":-5.430401,"marketCap":63964697},{"date":"2021-02-19","value":-5.769801,"marketCap":67962491},{"date":"2021-02-26","value":-5.939501,"marketCap":69961388},{"date":"2021-03-05","value":-5.769801,"marketCap":67962491},{"date":"2021-03-11","value":-6.109201,"marketCap":71960284},{"date":"2021-03-19","value":-12.897203,"marketCap":151916157},{"date":"2021-03-25","value":-11.539603,"marketCap":135924982},{"date":"2021-04-01","value":-11.879003,"marketCap":139922776},{"date":"2021-04-09","value":-11.879028,"marketCap":139923070},{"date":"2021-04-16","value":-11.539627,"marketCap":135925268},{"date":"2021-04-23","value":-11.40765,"marketCap":134370711},{"date":"2021-04-30","value":-11.58946,"marketCap":136512244},{"date":"2021-05-07","value":-11.419026,"marketCap":134504711},{"date":"2021-05-14","value":-10.567281,"marketCap":124472006},{"date":"2021-05-21","value":-11.078601,"marketCap":130494845},{"date":"2021-05-28","value":-11.078601,"marketCap":130494845},{"date":"2021-06-04","value":-10.737721,"marketCap":126479619},{"date":"2021-06-10","value":-15.54842,"marketCap":183144845},{"date":"2021-06-18","value":-15.070008,"marketCap":177509619},{"date":"2021-06-25","value":-14.591595,"marketCap":171874393},{"date":"2021-07-01","value":-14.830801,"marketCap":174692006},{"date":"2021-07-09","value":-14.352388,"marketCap":169056780},{"date":"2021-07-15","value":-13.873975,"marketCap":163421554},{"date":"2021-07-23","value":-13.395562,"marketCap":157786328},{"date":"2021-07-30","value":-13.156356,"marketCap":154968715},{"date":"2021-08-06","value":-13.156356,"marketCap":154968715},{"date":"2021-08-13","value":49.690105,"marketCap":152151102},{"date":"2021-08-20","value":44.168982,"marketCap":135245424},{"date":"2021-08-27","value":46.929544,"marketCap":143698263},{"date":"2021-09-03","value":47.849731,"marketCap":146515876},{"date":"2021-09-10","value":48.769918,"marketCap":149333489},{"date":"2021-09-16","value":45.089169,"marketCap":138063037},{"date":"2021-09-24","value":44.168982,"marketCap":135245424},{"date":"2021-10-01","value":44.168982,"marketCap":135245424},{"date":"2021-10-08","value":45.089169,"marketCap":138063037},{"date":"2021-10-15","value":46.929544,"marketCap":143698263},{"date":"2021-10-21","value":50.610292,"marketCap":154968715},{"date":"2021-10-29","value":58.892345,"marketCap":180328361},{"date":"2021-11-05","value":53.371188,"marketCap":163422577},{"date":"2021-11-12","value":48.771405,"marketCap":149338043},{"date":"2021-11-19","value":46.930975,"marketCap":143702646},{"date":"2021-11-26","value":45.090545,"marketCap":138067248},{"date":"2021-12-03","value":43.250114,"marketCap":132431850},{"date":"2021-12-10","value":46.01076,"marketCap":140884947},{"date":"2021-12-17","value":43.250114,"marketCap":132431850},{"date":"2021-12-24","value":43.250114,"marketCap":132431850},{"date":"2021-12-31","value":46.012934,"marketCap":140891603},{"date":"2022-01-07","value":46.015107,"marketCap":140898259},{"date":"2022-01-14","value":44.174503,"marketCap":135262328},{"date":"2022-01-21","value":44.174503,"marketCap":135262328},{"date":"2022-01-28","value":41.413597,"marketCap":126808433},{"date":"2022-02-04","value":66.366996,"marketCap":135255938},{"date":"2022-02-11","value":67.749642,"marketCap":138073771},{"date":"2022-02-18","value":66.366996,"marketCap":135255938},{"date":"2022-02-25","value":63.601705,"marketCap":129620274},{"date":"2022-03-04","value":64.98435,"marketCap":132438106},{"date":"2022-03-11","value":58.071122,"marketCap":118348946},{"date":"2022-03-18","value":55.30583,"marketCap":112713282},{"date":"2022-03-25","value":58.071122,"marketCap":118348946},{"date":"2022-04-01","value":56.688476,"marketCap":115531114},{"date":"2022-04-08","value":59.453767,"marketCap":121166778},{"date":"2022-04-14","value":58.071122,"marketCap":118348946},{"date":"2022-04-22","value":58.071122,"marketCap":118348946},{"date":"2022-04-29","value":56.688476,"marketCap":115531114},{"date":"2022-05-06","value":55.30583,"marketCap":112713282},{"date":"2022-05-13","value":53.923184,"marketCap":109895450},{"date":"2022-05-20","value":53.923184,"marketCap":109895450},{"date":"2022-05-27","value":53.923184,"marketCap":109895450},{"date":"2022-06-03","value":55.30583,"marketCap":112713282},{"date":"2022-06-10","value":52.540539,"marketCap":107077618},{"date":"2022-06-17","value":53.923184,"marketCap":109895450},{"date":"2022-06-24","value":51.157893,"marketCap":104259786},{"date":"2022-07-01","value":52.540539,"marketCap":107077618},{"date":"2022-07-08","value":52.540539,"marketCap":107077618},{"date":"2022-07-15","value":49.775247,"marketCap":101441954},{"date":"2022-07-22","value":52.540539,"marketCap":107077618},{"date":"2022-07-29","value":49.775247,"marketCap":101441954},{"date":"2022-08-05","value":55.30583,"marketCap":112713282},{"date":"2022-08-19","value":54.72881,"marketCap":109895450},{"date":"2022-08-22","value":53.325507,"marketCap":107077618},{"date":"2022-09-06","value":54.72881,"marketCap":109895450},{"date":"2022-09-12","value":54.72881,"marketCap":109895450},{"date":"2022-09-23","value":53.325507,"marketCap":107077618},{"date":"2022-09-30","value":49.115599,"marketCap":98624122},{"date":"2022-10-07","value":47.712296,"marketCap":95806290},{"date":"2022-10-14","value":46.308993,"marketCap":92988458},{"date":"2022-10-21","value":44.90569,"marketCap":90170625},{"date":"2022-10-28","value":43.502387,"marketCap":87352793},{"date":"2022-11-04","value":44.90569,"marketCap":90170625},{"date":"2022-11-11","value":47.712296,"marketCap":95806290},{"date":"2022-11-18","value":47.712296,"marketCap":95806290},{"date":"2022-11-25","value":47.712296,"marketCap":95806290},{"date":"2022-12-02","value":49.115599,"marketCap":98624122},{"date":"2022-12-09","value":49.115599,"marketCap":98624122},{"date":"2022-12-16","value":47.712296,"marketCap":95806290},{"date":"2022-12-23","value":46.308993,"marketCap":92988458},{"date":"2022-12-30","value":44.90569,"marketCap":90170625},{"date":"2023-01-06","value":46.308993,"marketCap":92988458},{"date":"2023-01-13","value":49.117336,"marketCap":98627611},{"date":"2023-01-20","value":47.713984,"marketCap":95809679},{"date":"2023-01-27","value":46.513316,"marketCap":101445543},{"date":"2023-02-03","value":47.805353,"marketCap":104263475},{"date":"2023-02-10","value":46.513316,"marketCap":101445543},{"date":"2023-02-17","value":46.513316,"marketCap":101445543},{"date":"2023-02-24","value":45.22128,"marketCap":98627611},{"date":"2023-03-03","value":43.929243,"marketCap":95809679},{"date":"2023-03-07","value":45.22128,"marketCap":98627611},{"date":"2023-03-15","value":45.22128,"marketCap":98627611},{"date":"2023-03-22","value":43.929243,"marketCap":95809679},{"date":"2023-03-31","value":46.513316,"marketCap":101445543},{"date":"2023-04-06","value":46.513316,"marketCap":101445543},{"date":"2023-04-14","value":46.513316,"marketCap":101445543},{"date":"2023-04-21","value":45.22128,"marketCap":98627611},{"date":"2023-04-28","value":46.513316,"marketCap":101445543},{"date":"2023-05-05","value":47.805353,"marketCap":104263475},{"date":"2023-05-12","value":45.22128,"marketCap":98627611},{"date":"2023-05-19","value":45.22128,"marketCap":98627611},{"date":"2023-05-26","value":42.637207,"marketCap":92991748},{"date":"2023-06-01","value":41.34517,"marketCap":90173816},{"date":"2023-06-09","value":42.637207,"marketCap":92991748},{"date":"2023-06-16","value":43.929243,"marketCap":95809679},{"date":"2023-06-23","value":42.637207,"marketCap":92991748},{"date":"2023-06-28","value":42.637207,"marketCap":92991748},{"date":"2023-07-07","value":41.34517,"marketCap":90173816},{"date":"2023-07-14","value":42.637207,"marketCap":92991748},{"date":"2023-07-21","value":42.637207,"marketCap":92991748},{"date":"2023-07-28","value":40.053133,"marketCap":87355884},{"date":"2023-08-04","value":37.469061,"marketCap":81720021},{"date":"2023-09-25","value":-8.884191,"marketCap":76084211},{"date":"2023-10-16","value":-8.884385,"marketCap":76085876},{"date":"2023-10-30","value":-8.884385,"marketCap":76085876},{"date":"2023-11-27","value":-7.897231,"marketCap":67631889},{"date":"2024-01-15","value":-7.897494,"marketCap":67634141},{"date":"2024-01-22","value":-7.568432,"marketCap":64816052},{"date":"2024-03-15","value":-3.900471,"marketCap":59181844},{"date":"2024-03-22","value":-3.900471,"marketCap":59181844},{"date":"2024-03-28","value":-3.900471,"marketCap":59181844},{"date":"2024-04-05","value":-3.900471,"marketCap":59181844},{"date":"2024-04-12","value":-4.271944,"marketCap":64818210},{"date":"2024-04-19","value":-3.900341,"marketCap":59179873},{"date":"2024-04-26","value":-4.271802,"marketCap":64816052},{"date":"2024-05-03","value":-4.086072,"marketCap":61997963},{"date":"2024-05-10","value":-4.086072,"marketCap":61997963},{"date":"2024-05-17","value":-4.086072,"marketCap":61997963},{"date":"2024-05-24","value":-4.086072,"marketCap":61997963},{"date":"2024-05-31","value":-4.086072,"marketCap":61997963},{"date":"2024-06-07","value":-4.086072,"marketCap":61997963},{"date":"2024-06-14","value":-4.828994,"marketCap":73270320},{"date":"2024-06-21","value":-4.828994,"marketCap":73270320},{"date":"2024-06-28","value":-4.828994,"marketCap":73270320},{"date":"2024-07-05","value":-5.386185,"marketCap":81724587},{"date":"2024-07-12","value":-4.828994,"marketCap":73270320},{"date":"2024-07-19","value":-4.828994,"marketCap":73270320},{"date":"2024-07-26","value":-4.457533,"marketCap":67634141},{"date":"2024-08-02","value":-4.271802,"marketCap":64816052},{"date":"2024-08-08","value":-3.71461,"marketCap":56361784},{"date":"2024-08-16","value":-4.347445,"marketCap":64816052},{"date":"2024-08-23","value":-4.536464,"marketCap":67634141},{"date":"2024-08-30","value":-4.347445,"marketCap":64816052},{"date":"2024-09-06","value":-4.347445,"marketCap":64816052},{"date":"2024-09-13","value":-4.914503,"marketCap":73270320},{"date":"2024-09-20","value":-4.914503,"marketCap":73270320},{"date":"2024-09-27","value":-5.103522,"marketCap":76088409},{"date":"2024-10-04","value":-5.103522,"marketCap":76088409},{"date":"2024-10-11","value":-5.103522,"marketCap":76088409},{"date":"2024-10-18","value":-4.914503,"marketCap":73270320},{"date":"2024-10-25","value":-4.536464,"marketCap":67634141},{"date":"2024-11-01","value":-4.536464,"marketCap":67634141},{"date":"2024-11-08","value":-4.725483,"marketCap":70452230},{"date":"2024-11-15","value":-5.103522,"marketCap":76088409},{"date":"2024-11-22","value":-6.048619,"marketCap":90178855},{"date":"2024-11-29","value":-5.67058,"marketCap":84542676},{"date":"2024-12-06","value":-6.615677,"marketCap":98633123},{"date":"2024-12-13","value":-7.749793,"marketCap":115541658},{"date":"2024-12-20","value":-8.127831,"marketCap":121177836},{"date":"2024-12-27","value":-8.127831,"marketCap":121177836},{"date":"2025-01-03","value":-7.938812,"marketCap":118359747},{"date":"2025-01-10","value":-7.182735,"marketCap":107087390},{"date":"2025-01-17","value":-7.182735,"marketCap":107087390},{"date":"2025-01-24","value":-7.371754,"marketCap":109905480},{"date":"2025-01-31","value":-7.560773,"marketCap":112723569},{"date":"2025-02-07","value":-7.749793,"marketCap":115541658},{"date":"2025-02-14","value":-8.128024,"marketCap":121180705},{"date":"2025-02-21","value":-8.128024,"marketCap":121180705},{"date":"2025-02-28","value":-6.445844,"marketCap":109908081},{"date":"2025-03-05","value":-6.445844,"marketCap":109908081}]},{"symbol":"F9D.SI","name":"寶德新加坡","items":[{"date":"2020-03-06","value":11.651729,"marketCap":350507320},{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-05","value":6.840172,"marketCap":501452991}]},{"symbol":"P9D.SI","name":"CIVMEC公司","items":[{"date":"2020-03-06","value":23.355075,"marketCap":177849675},{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"偉合","items":[{"date":"2020-03-06","value":9.580338,"marketCap":188445242},{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-05","value":7.230782,"marketCap":390679161}]}],"industryCompare":{"bkCode":"BK6045","name":"建築與工程","current":15.836347,"rank":5,"totalCount":43,"items":[{"symbol":"L19.SI","name":"林増控股","value":14.775542,"marketCap":106768069},{"symbol":"F9D.SI","name":"寶德新加坡","value":6.773111,"marketCap":496536785},{"symbol":"KJ5.SI","name":"BBR 控股","value":1.998892,"marketCap":42232594},{"symbol":"K75.SI","name":"許兄弟集團有限公司","value":-10.744669,"marketCap":58569192},{"symbol":"BBP.SI","name":"好逑機構","value":2.672335,"marketCap":36707190},{"symbol":"554.SI","name":"慶源企業","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"胡金標","value":7.347977,"marketCap":153480747},{"symbol":"583.SI","name":"保力進控股","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"振順控股","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean","value":-4.356368,"marketCap":11195867},{"symbol":"566.SI","name":"四合成","value":-101.038047,"marketCap":73858812},{"symbol":"BRD.SI","name":"盛世企業","value":89.60392726439089,"marketCap":17118775},{"symbol":"Y06.SI","name":"綠色建築科技","value":-11.945677750557786,"marketCap":7014227},{"symbol":"5GJ.SI","name":"澳洲集團","value":-1.0397237777777777,"marketCap":27659073},{"symbol":"5HV.SI","name":"許兄弟環保","value":-6.611122,"marketCap":112726237},{"symbol":"ER0.SI","name":"金成興控股有限公司","value":-4.893389,"marketCap":121933472},{"symbol":"5OC.SI","name":"科優","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"偉合","value":6.975578,"marketCap":376890485},{"symbol":"LUY.SI","name":"RAFFLES INFRASTRUCTUREHLDGSLTD","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"三泰","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC集團","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"福聯盛","value":5.683463,"marketCap":181796916},{"symbol":"BFI.SI","name":"長成控股","value":15.003544,"marketCap":42880128},{"symbol":"MR7.SI","name":"挪迪克","value":8.865451,"marketCap":127689088},{"symbol":"MF6.SI","name":"文祥机械有限公司","value":-2.842809,"marketCap":15700834},{"symbol":"PA3.SI","name":"長益","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"強楓","value":21.679889,"marketCap":23501000},{"symbol":"Q0X.SI","name":"立堾集團控股","value":5.978059,"marketCap":76794146},{"symbol":"P9D.SI","name":"CIVMEC公司","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.745642,"marketCap":11206402},{"symbol":"5VC.SI","name":"KORI控股","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"寶特","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"速美建築","value":5.247898,"marketCap":139483868},{"symbol":"5WF.SI","name":"ISOTEAM LTD.","value":6.542943,"marketCap":45970721},{"symbol":"BFT.SI","name":"立鎧企業","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"裴格瑞","value":-5.102824,"marketCap":11500413},{"symbol":"41B.SI","name":"華中環球","value":2.221455,"marketCap":36334118},{"symbol":"1E3.SI","name":"SANLI ENVIRONMENTAL LIMITED","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.414184,"marketCap":17840817},{"symbol":"ZXY.SI","name":"高峰控股","value":14.863658,"marketCap":35761960},{"symbol":"HQU.SI","name":"Oiltek","value":21.150150291536516,"marketCap":188760000},{"symbol":"ZKX.SI","name":"恆榮集團","value":11.899722,"marketCap":106562013},{"symbol":"53W.SI","name":"Attika Group","value":14.442202,"marketCap":40800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5HV.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}