新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩系

0.034

+0.000

成交量：5,000.00

成交額：170.00

市值：851.52萬

市盈率：5.58

高：0.034

開：0.034

低：0.034

收：0.034

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5IF.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IF.SI\",,,,,undefined,":{"symbol":"5IF.SI","market":"SI","secType":"STK","nameCN":"恩系","latestPrice":0.034,"timestamp":1744776003283,"preClose":0.034,"halted":0,"volume":5000,"delay":15,"nameEN":"Natural Cool","floatShares":81066506,"shares":250447985,"eps":0.006089,"marketStatus":"午間休市","change":0,"latestTime":"04-16 12:00:03 SGT 延時","open":0.034,"high":0.034,"low":0.034,"amount":170,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006089,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744779600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.034,"openAndCloseTimeList":[[1744763400000,1744776000000],[1744779600000,1744794960000]],"volumeRatio":0.095649,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IF.SI\",,,,,undefined,":{"symbol":"5IF.SI","floatShares":81066506,"roa":"1.12%","roe":"4.31%","lyrEps":0.006089,"volumeRatio":0.095649,"shares":250447985,"dividePrice":0.0014,"high":0.034,"amplitude":0,"preClose":0.034,"low":0.034,"week52Low":0.025,"pbRate":"0.49","psRate":"0.06","week52High":0.061,"institutionHeld":0,"latestPrice":0.034,"eps":0.006089,"divideRate":0.041176,"volume":5000,"delay":15,"ttmEps":0.006089,"open":0.034,"prevYearClose":0.037,"prevWeekClose":0.034,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.031,"twentyDayClose":0.048,"sixtyDayClose":0.039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IF.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IF.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-09","symbol":"5IF.SI","amount":0.0014,"defaultRemindTime":1652056200000,"name":"恩系","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-06","symbol":"5IF.SI","amount":0.0015,"defaultRemindTime":1620261000000,"name":"恩系","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-21","value":0.0015,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.0014,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IF.SI","date":"2025-04-15","current":5.583758,"percent":0.522158,"low":-6.830399,"twenty":-3.541688,"median":4.984039,"eighty":14.193427,"high":31.381434,"avg":5.865988,"sd":9.532976,"marketCap":8515231},"quantilePoints":[{"date":"2020-04-17","current":-4.174133,"twenty":-2.10861,"median":3.811078,"eighty":12.616218,"marketCap":8264783},{"date":"2020-04-24","current":-4.174133,"twenty":-2.10861,"median":3.778892,"eighty":12.616218,"marketCap":8264783},{"date":"2020-04-30","current":-4.174133,"twenty":-2.10861,"median":3.650611,"eighty":12.512141,"marketCap":8264783},{"date":"2020-05-08","current":-3.541688,"twenty":-2.10861,"median":3.610495,"eighty":12.475445,"marketCap":7012543},{"date":"2020-05-15","current":-3.541688,"twenty":-2.119516,"median":3.610495,"eighty":12.340634,"marketCap":7012543},{"date":"2020-05-22","current":-3.541688,"twenty":-2.149049,"median":3.610495,"eighty":12.21584,"marketCap":7012543},{"date":"2020-05-29","current":-3.035733,"twenty":-2.16638,"median":3.610495,"eighty":12.11716,"marketCap":6010751},{"date":"2020-06-05","current":-3.921155,"twenty":-2.16638,"median":3.610495,"eighty":12.039985,"marketCap":7763887},{"date":"2020-06-12","current":-4.047644,"twenty":-2.167565,"median":3.610495,"eighty":11.961292,"marketCap":8014335},{"date":"2020-06-19","current":-5.944977,"twenty":-2.168808,"median":3.570378,"eighty":11.8826,"marketCap":11771055},{"date":"2020-06-26","current":-5.312533,"twenty":-2.265157,"median":3.530261,"eighty":11.693737,"marketCap":10518815},{"date":"2020-07-03","current":-6.324444,"twenty":-2.337201,"median":3.470086,"eighty":11.292801,"marketCap":12522399},{"date":"2020-07-10","current":-6.324444,"twenty":4.563592,"median":12.454447,"eighty":-2.137495,"marketCap":12522399},{"date":"2020-07-17","current":-5.818488,"twenty":-2.450291,"median":3.450028,"eighty":10.555491,"marketCap":11520607},{"date":"2020-07-24","current":-6.071466,"twenty":-2.458849,"median":3.450028,"eighty":10.32949,"marketCap":12021503},{"date":"2020-07-30","current":-4.427111,"twenty":-2.464554,"median":3.409912,"eighty":9.993975,"marketCap":8765679},{"date":"2020-08-07","current":-4.518682,"twenty":-2.513845,"median":3.409912,"eighty":9.742158,"marketCap":10017919},{"date":"2020-08-14","current":-5.309452,"twenty":-2.563136,"median":3.409912,"eighty":9.679204,"marketCap":11771055},{"date":"2020-08-21","current":-5.648353,"twenty":-2.591654,"median":3.409912,"eighty":9.600511,"marketCap":12522399},{"date":"2020-08-28","current":-5.083518,"twenty":-2.591654,"median":3.409912,"eighty":9.443126,"marketCap":11270159},{"date":"2020-09-04","current":-4.518682,"twenty":-2.591654,"median":3.409912,"eighty":9.28574,"marketCap":10017919},{"date":"2020-09-11","current":-4.518682,"twenty":-2.591654,"median":3.389854,"eighty":9.282467,"marketCap":10017919},{"date":"2020-09-18","current":-5.196485,"twenty":-2.661718,"median":3.369795,"eighty":9.216164,"marketCap":11520607},{"date":"2020-09-25","current":-5.196485,"twenty":-2.661718,"median":3.369795,"eighty":9.128355,"marketCap":11520607},{"date":"2020-10-02","current":-5.196485,"twenty":-2.661718,"median":3.329678,"eighty":8.970969,"marketCap":11520607},{"date":"2020-10-09","current":-5.196485,"twenty":-2.661718,"median":2.968629,"eighty":8.685737,"marketCap":11520607},{"date":"2020-10-16","current":-5.196485,"twenty":-2.661718,"median":-1.476645,"eighty":8.685737,"marketCap":11520607},{"date":"2020-10-23","current":-5.196485,"twenty":-2.661718,"median":-1.588512,"eighty":8.685737,"marketCap":11520607},{"date":"2020-10-30","current":-5.196485,"twenty":-2.661718,"median":-1.610886,"eighty":7.475808,"marketCap":11520607},{"date":"2020-11-06","current":-5.196485,"twenty":-2.661718,"median":-1.610886,"eighty":6.994903,"marketCap":11520607},{"date":"2020-11-13","current":-5.196485,"twenty":-2.661718,"median":-1.626606,"eighty":6.634341,"marketCap":11520607},{"date":"2020-11-20","current":-5.196485,"twenty":-2.661718,"median":-1.626606,"eighty":6.562228,"marketCap":11520607},{"date":"2020-11-27","current":-4.518682,"twenty":-2.661718,"median":-1.626606,"eighty":6.216724,"marketCap":10017919},{"date":"2020-12-04","current":-4.518682,"twenty":-2.661718,"median":-1.626606,"eighty":5.985329,"marketCap":10017919},{"date":"2020-12-11","current":-3.614946,"twenty":-2.661718,"median":-1.626606,"eighty":5.985329,"marketCap":8014335},{"date":"2020-12-17","current":-4.292748,"twenty":-2.661718,"median":-1.633259,"eighty":5.897564,"marketCap":9517023},{"date":"2020-12-24","current":-4.066814,"twenty":-2.661718,"median":-1.646449,"eighty":5.744568,"marketCap":9016127},{"date":"2020-12-30","current":-3.84088,"twenty":-2.661718,"median":-1.651041,"eighty":5.265683,"marketCap":8515231},{"date":"2021-01-08","current":-6.100221,"twenty":-2.661718,"median":-1.678006,"eighty":5.265683,"marketCap":13524191},{"date":"2021-01-15","current":-6.100221,"twenty":-2.661718,"median":-1.678006,"eighty":5.265683,"marketCap":13524191},{"date":"2021-01-22","current":-4.405715,"twenty":-2.661718,"median":-1.722753,"eighty":5.265683,"marketCap":9767471},{"date":"2021-01-29","current":-4.066814,"twenty":-2.661718,"median":-1.727928,"eighty":5.192092,"marketCap":9016127},{"date":"2021-02-05","current":-4.405715,"twenty":-2.733017,"median":-1.733104,"eighty":5.010882,"marketCap":9767471},{"date":"2021-02-11","current":-3.953847,"twenty":-2.733017,"median":-1.733104,"eighty":4.914637,"marketCap":8765679},{"date":"2021-02-19","current":-3.727913,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":8264783},{"date":"2021-02-26","current":-5.648353,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12522399},{"date":"2021-03-05","current":9.655351,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12271951},{"date":"2021-03-12","current":8.867159,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":11270159},{"date":"2021-03-19","current":8.867159,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":11270159},{"date":"2021-03-26","current":8.473063,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":10769263},{"date":"2021-04-01","current":6.108487,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":7763887},{"date":"2021-04-09","current":7.487823,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":9517023},{"date":"2021-04-15","current":8.670111,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":11019711},{"date":"2021-04-22","current":9.458303,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12021503},{"date":"2021-04-30","current":9.458303,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12021503},{"date":"2021-05-06","current":10.443543,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":13273743},{"date":"2021-05-14","current":10.246495,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":13023295},{"date":"2021-05-21","current":7.487823,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":9517023},{"date":"2021-05-28","current":12.808119,"twenty":-2.813125,"median":-1.733104,"eighty":4.914637,"marketCap":16279119},{"date":"2021-06-04","current":11.625831,"twenty":-2.816659,"median":-1.733104,"eighty":4.914637,"marketCap":14776431},{"date":"2021-06-09","current":11.231735,"twenty":-2.816659,"median":-1.733104,"eighty":4.914637,"marketCap":14275535},{"date":"2021-06-18","current":10.640591,"twenty":-2.823726,"median":-1.733104,"eighty":4.774219,"marketCap":13524191},{"date":"2021-06-25","current":10.246495,"twenty":-2.823726,"median":-1.733104,"eighty":4.774219,"marketCap":13023295},{"date":"2021-07-01","current":11.822879,"twenty":-2.827259,"median":-1.733104,"eighty":4.774219,"marketCap":15026879},{"date":"2021-07-09","current":11.625831,"twenty":-2.827259,"median":-1.733104,"eighty":4.774219,"marketCap":14776431},{"date":"2021-07-15","current":10.837639,"twenty":-2.827259,"median":-1.733104,"eighty":4.699993,"marketCap":13774639},{"date":"2021-07-23","current":10.640591,"twenty":-2.827259,"median":-1.739115,"eighty":4.588654,"marketCap":13524191},{"date":"2021-07-30","current":10.640591,"twenty":-2.827259,"median":-1.739115,"eighty":4.588654,"marketCap":13524191},{"date":"2021-08-06","current":10.640591,"twenty":-2.827259,"median":-1.739115,"eighty":4.588654,"marketCap":13524191},{"date":"2021-08-13","current":10.750549,"twenty":-2.827259,"median":-1.745126,"eighty":4.568604,"marketCap":13524191},{"date":"2021-08-20","current":10.750549,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":13524191},{"date":"2021-08-27","current":10.750549,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":13524191},{"date":"2021-09-03","current":8.560622,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":10769263},{"date":"2021-09-10","current":8.958791,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":11270159},{"date":"2021-09-16","current":8.759707,"twenty":-2.827259,"median":-1.761989,"eighty":4.563592,"marketCap":11019711},{"date":"2021-09-24","current":9.157875,"twenty":-2.827259,"median":-1.761989,"eighty":4.588654,"marketCap":11520607},{"date":"2021-10-01","current":8.560622,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":10769263},{"date":"2021-10-08","current":7.764285,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":9767471},{"date":"2021-10-15","current":8.560622,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":10769263},{"date":"2021-10-21","current":8.759707,"twenty":-2.827259,"median":-1.761989,"eighty":5.115026,"marketCap":11019711},{"date":"2021-10-29","current":10.949634,"twenty":-2.827259,"median":-1.761989,"eighty":5.115026,"marketCap":13774639},{"date":"2021-11-05","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.251641,"marketCap":13774639},{"date":"2021-11-12","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.265683,"marketCap":13774639},{"date":"2021-11-19","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.648791,"marketCap":13774639},{"date":"2021-11-26","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":6.108487,"marketCap":13774639},{"date":"2021-12-03","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":7.320573,"marketCap":13774639},{"date":"2021-12-10","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":7.330185,"marketCap":13774639},{"date":"2021-12-17","current":8.958791,"twenty":-2.827259,"median":-1.764744,"eighty":7.487823,"marketCap":11270159},{"date":"2021-12-24","current":7.96337,"twenty":-2.827259,"median":-1.764744,"eighty":7.487823,"marketCap":10017919},{"date":"2021-12-31","current":7.96337,"twenty":-2.827259,"median":-1.7675,"eighty":7.487823,"marketCap":10017919},{"date":"2022-01-07","current":7.96337,"twenty":-2.827259,"median":-1.7675,"eighty":7.487823,"marketCap":10017919},{"date":"2022-01-14","current":7.366117,"twenty":-2.827259,"median":-1.7675,"eighty":7.366117,"marketCap":9266575},{"date":"2022-01-21","current":7.167033,"twenty":-2.827259,"median":-1.7675,"eighty":7.167033,"marketCap":9016127},{"date":"2022-01-28","current":8.759707,"twenty":-2.827259,"median":-1.7675,"eighty":7.167033,"marketCap":11019711},{"date":"2022-02-04","current":8.759707,"twenty":-2.827259,"median":-1.7675,"eighty":6.344945,"marketCap":11019711},{"date":"2022-02-11","current":6.967948,"twenty":-2.827259,"median":-1.7675,"eighty":6.344945,"marketCap":8765679},{"date":"2022-02-18","current":5.972527,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7513439},{"date":"2022-02-25","current":6.171611,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7763887},{"date":"2022-03-04","current":-1.370985,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7763887},{"date":"2022-03-11","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.526958,"marketCap":8765679},{"date":"2022-03-18","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.280173,"marketCap":8765679},{"date":"2022-03-25","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.241613,"marketCap":8765679},{"date":"2022-04-01","current":-2.211266,"twenty":-2.827259,"median":-1.7675,"eighty":4.125933,"marketCap":12522399},{"date":"2022-04-08","current":-1.636337,"twenty":-2.827259,"median":-1.7675,"eighty":4.026522,"marketCap":9266575},{"date":"2022-04-14","current":-1.857463,"twenty":-2.827259,"median":-1.7675,"eighty":4.011661,"marketCap":10518815},{"date":"2022-04-22","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-04-29","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-06","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-13","current":-1.857463,"twenty":-2.827259,"median":-1.848644,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-20","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":4.010253,"marketCap":7513439},{"date":"2022-05-27","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":3.979404,"marketCap":7513439},{"date":"2022-06-03","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":7513439},{"date":"2022-06-10","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":9767471},{"date":"2022-06-17","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":9767471},{"date":"2022-06-24","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931769,"marketCap":9767471},{"date":"2022-07-01","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931428,"marketCap":9767471},{"date":"2022-07-08","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931428,"marketCap":9767471},{"date":"2022-07-15","current":-1.105633,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":6261199},{"date":"2022-07-22","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-07-29","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-08-05","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-08-19","current":-3.363128,"twenty":-3.035733,"median":-1.857463,"eighty":3.851194,"marketCap":8014335},{"date":"2022-08-22","current":-3.363128,"twenty":-3.035733,"median":-1.857463,"eighty":3.851194,"marketCap":8014335},{"date":"2022-09-06","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-12","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-23","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-30","current":-2.417248,"twenty":-3.298468,"median":-1.877529,"eighty":3.811078,"marketCap":5760303},{"date":"2022-10-07","current":-2.417248,"twenty":-3.298468,"median":-1.879367,"eighty":3.811078,"marketCap":5760303},{"date":"2022-10-14","current":-3.573324,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":8515231},{"date":"2022-10-21","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-10-28","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-04","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-11","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-18","current":-2.417248,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":5760303},{"date":"2022-11-25","current":-2.417248,"twenty":-3.298468,"median":-1.940893,"eighty":3.811078,"marketCap":5760303},{"date":"2022-12-02","current":-2.417248,"twenty":-3.298468,"median":-1.946487,"eighty":3.811078,"marketCap":5760303},{"date":"2022-12-09","current":-2.627444,"twenty":-3.298468,"median":-1.946487,"eighty":3.610495,"marketCap":6261199},{"date":"2022-12-16","current":-2.627444,"twenty":-3.298468,"median":-1.946487,"eighty":3.610495,"marketCap":6261199},{"date":"2022-12-23","current":-1.89176,"twenty":-3.298468,"median":-1.955336,"eighty":3.546308,"marketCap":4508063},{"date":"2022-12-30","current":-2.732542,"twenty":-3.298468,"median":-1.964185,"eighty":3.554331,"marketCap":6511647},{"date":"2023-01-06","current":-2.732542,"twenty":-3.298468,"median":-1.964185,"eighty":3.562355,"marketCap":6511647},{"date":"2023-01-13","current":-2.732542,"twenty":-3.298468,"median":-1.99307,"eighty":3.530261,"marketCap":6511647},{"date":"2023-01-20","current":-2.732542,"twenty":-3.298468,"median":-1.99307,"eighty":3.450028,"marketCap":6511647},{"date":"2023-01-27","current":-2.732542,"twenty":-3.298468,"median":-2.013607,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-03","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-10","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-17","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-24","current":-3.993715,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":9517023},{"date":"2023-03-03","current":4.734837,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":9517023},{"date":"2023-03-09","current":4.984039,"twenty":4.984039,"median":4.984039,"eighty":4.984039,"marketCap":10017919},{"date":"2023-03-17","current":4.984039,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":10017919},{"date":"2023-03-23","current":4.984039,"twenty":-3.298468,"median":-2.021955,"eighty":3.450028,"marketCap":10017919},{"date":"2023-03-31","current":3.115024,"twenty":-3.298468,"median":-2.021955,"eighty":4.204867,"marketCap":6261199},{"date":"2023-04-06","current":3.115024,"twenty":-3.298468,"median":-2.021955,"eighty":4.086912,"marketCap":6261199},{"date":"2023-04-14","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":6261199},{"date":"2023-04-21","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":6261199},{"date":"2023-04-28","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":5760303},{"date":"2023-05-05","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-12","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-19","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-26","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":6261199},{"date":"2023-06-01","current":4.333634,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":6010751},{"date":"2023-06-09","current":4.333634,"twenty":-3.298468,"median":-2.021955,"eighty":4.784677,"marketCap":6010751},{"date":"2023-06-16","current":3.972498,"twenty":-3.298468,"median":-2.021955,"eighty":4.834518,"marketCap":5509855},{"date":"2023-06-23","current":5.417043,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":7513439},{"date":"2023-06-30","current":5.236475,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":7262991},{"date":"2023-07-07","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-14","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-21","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-28","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-04","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-11","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-18","current":-4.609472,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-23","current":-4.609472,"twenty":-3.350196,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-09-11","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":4.984039,"marketCap":7513439},{"date":"2023-09-25","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-09","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-16","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-30","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2024-01-15","current":-4.609472,"twenty":-3.541688,"median":-2.05084,"eighty":6.121112,"marketCap":6762095},{"date":"2024-01-22","current":-4.097308,"twenty":-3.541688,"median":-2.073323,"eighty":6.171611,"marketCap":6010751},{"date":"2024-03-15","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.167033,"marketCap":6261199},{"date":"2024-03-22","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.337439,"marketCap":6261199},{"date":"2024-03-28","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.366117,"marketCap":6261199},{"date":"2024-04-05","current":24.755979,"twenty":-3.541688,"median":-2.168808,"eighty":7.487823,"marketCap":15026879},{"date":"2024-04-12","current":22.69298,"twenty":-3.541688,"median":-2.168808,"eighty":7.764285,"marketCap":13774639},{"date":"2024-04-19","current":20.629982,"twenty":-3.541688,"median":-2.167565,"eighty":7.96337,"marketCap":12522399},{"date":"2024-04-26","current":20.217382,"twenty":-3.541688,"median":-2.119516,"eighty":7.96337,"marketCap":12271951},{"date":"2024-05-03","current":20.217382,"twenty":-3.541688,"median":-2.073323,"eighty":7.96337,"marketCap":12271951},{"date":"2024-05-10","current":20.217382,"twenty":-3.541688,"median":-2.03509,"eighty":8.207878,"marketCap":12271951},{"date":"2024-05-17","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.473063,"marketCap":10017919},{"date":"2024-05-24","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.560622,"marketCap":10017919},{"date":"2024-05-31","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.560622,"marketCap":10017919},{"date":"2024-06-07","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.626315,"marketCap":10017919},{"date":"2024-06-14","current":17.329185,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":10518815},{"date":"2024-06-21","current":16.916585,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":10268367},{"date":"2024-06-28","current":16.091386,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":9767471},{"date":"2024-07-05","current":16.091386,"twenty":-3.541688,"median":-1.857463,"eighty":8.867159,"marketCap":9767471},{"date":"2024-07-12","current":10.31499,"twenty":-3.541688,"median":-1.857463,"eighty":8.867159,"marketCap":6261199},{"date":"2024-07-19","current":10.72759,"twenty":-3.541688,"median":-1.724787,"eighty":8.958791,"marketCap":6511647},{"date":"2024-07-26","current":14.440987,"twenty":-3.541688,"median":-1.724787,"eighty":9.157875,"marketCap":8765679},{"date":"2024-08-02","current":13.615787,"twenty":-3.541688,"median":-1.724787,"eighty":9.458303,"marketCap":8264783},{"date":"2024-08-08","current":12.377988,"twenty":-3.541688,"median":-1.724787,"eighty":9.536496,"marketCap":7513439},{"date":"2024-08-16","current":18.104672,"twenty":-3.541688,"median":-1.724787,"eighty":9.655351,"marketCap":7513439},{"date":"2024-08-23","current":18.104672,"twenty":-3.541688,"median":-1.626606,"eighty":9.852399,"marketCap":7513439},{"date":"2024-08-30","current":15.690716,"twenty":-3.541688,"median":-1.626606,"eighty":10.246495,"marketCap":6511647},{"date":"2024-09-06","current":31.381434,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":13023295},{"date":"2024-09-13","current":30.777945,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":12772847},{"date":"2024-09-20","current":22.932586,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":9517023},{"date":"2024-09-27","current":22.932586,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":9517023},{"date":"2024-10-04","current":22.932586,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":9517023},{"date":"2024-10-11","current":25.346542,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":10518815},{"date":"2024-10-18","current":24.139564,"twenty":-3.541688,"median":-1.370985,"eighty":10.640591,"marketCap":10017919},{"date":"2024-10-25","current":25.950031,"twenty":-3.541688,"median":-1.326759,"eighty":10.72759,"marketCap":10769263},{"date":"2024-11-01","current":24.139564,"twenty":-3.541688,"median":-1.326759,"eighty":10.72759,"marketCap":10017919},{"date":"2024-11-08","current":27.15701,"twenty":-3.541688,"median":-1.326759,"eighty":10.750549,"marketCap":11270159},{"date":"2024-11-15","current":24.743053,"twenty":-3.541688,"median":-1.282534,"eighty":10.750549,"marketCap":10268367},{"date":"2024-11-22","current":22.329096,"twenty":-3.541688,"median":-1.282534,"eighty":10.949634,"marketCap":9266575},{"date":"2024-11-29","current":24.139564,"twenty":-3.541688,"median":-1.282534,"eighty":10.949634,"marketCap":10017919},{"date":"2024-12-06","current":25.346542,"twenty":-3.541688,"median":-1.105633,"eighty":10.949634,"marketCap":10518815},{"date":"2024-12-13","current":25.346542,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":10518815},{"date":"2024-12-20","current":21.725607,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":9016127},{"date":"2024-12-27","current":22.329096,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":9266575},{"date":"2025-01-03","current":22.329096,"twenty":-3.541688,"median":4.153066,"eighty":10.949634,"marketCap":9266575},{"date":"2025-01-10","current":20.518629,"twenty":-3.541688,"median":4.153066,"eighty":10.949634,"marketCap":8515231},{"date":"2025-01-17","current":23.536075,"twenty":-3.541688,"median":4.153066,"eighty":11.231735,"marketCap":9767471},{"date":"2025-01-24","current":18.104672,"twenty":-3.541688,"median":4.153066,"eighty":11.822879,"marketCap":7513439},{"date":"2025-01-31","current":18.708161,"twenty":-3.548015,"median":4.153066,"eighty":11.851381,"marketCap":7763887},{"date":"2025-02-07","current":18.708161,"twenty":-3.548015,"median":4.333634,"eighty":12.249178,"marketCap":7763887},{"date":"2025-02-14","current":18.708161,"twenty":-3.548015,"median":4.333634,"eighty":12.385195,"marketCap":7763887},{"date":"2025-02-21","current":15.087227,"twenty":-3.548015,"median":4.514203,"eighty":12.969653,"marketCap":6261199},{"date":"2025-02-28","current":28.967477,"twenty":-3.548015,"median":4.514203,"eighty":14.110907,"marketCap":12021503},{"date":"2025-03-07","current":7.882953,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":12021503},{"date":"2025-03-14","current":7.882953,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":12021503},{"date":"2025-03-21","current":7.554496,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":11520607},{"date":"2025-03-28","current":6.076443,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":9266575},{"date":"2025-04-04","current":6.240671,"twenty":-3.56067,"median":4.875339,"eighty":14.275947,"marketCap":9517023},{"date":"2025-04-11","current":5.583758,"twenty":-3.541688,"median":4.875339,"eighty":14.193427,"marketCap":8515231},{"date":"2025-04-15","current":5.583758,"twenty":-3.541688,"median":4.984039,"eighty":14.193427,"marketCap":8515231}],"updateTime":1744759906265}}}