新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

協和

0.715

-0.035-4.67%

成交量：37.89萬

成交額：28.32萬

市值：3.37億

市盈率：30.91

高：0.775

開：0.760

低：0.715

收：0.750

52周最高：0.775

52周最低：0.468

股本：4.71億

流通股本：5,463.10萬

量比：1.45

換手率：0.69%

股息：0.01

股息率：1.05%

每股收益(TTM):0.023

每股收益(LYR):0.014

淨資產收益率：1.52%

總資產收益率：0.33%

市淨率：0.47

市盈率(LYR):51.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5JK.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5JK.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","market":"SI","secType":"STK","nameCN":"協和","latestPrice":0.715,"timestamp":1770714960000,"preClose":0.75,"halted":0,"volume":378900,"delay":15,"changeRate":-0.04666666666666671,"nameEN":"Hiap Hoe","floatShares":54630977,"shares":471000000,"eps":0.023133,"marketStatus":"已收盤","change":-0.035,"latestTime":"02-10 17:16:00 SGT 延時","open":0.76,"high":0.775,"low":0.715,"amount":283159.5,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023133,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.75,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.450057,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","floatShares":54630977,"roa":"0.33%","roe":"1.52%","lyrEps":0.013959,"volumeRatio":1.450057,"shares":471000000,"dividePrice":0.0075,"high":0.775,"amplitude":0.08,"preClose":0.75,"low":0.715,"week52Low":0.4684,"pbRate":"0.47","psRate":"2.62","week52High":0.775,"institutionHeld":0,"latestPrice":0.715,"eps":0.023133,"divideRate":0.01049,"volume":378900,"delay":15,"ttmEps":0.023133,"open":0.76,"prevYearClose":0.56,"prevWeekClose":0.695,"prevMonthClose":0.62,"prevQuarterClose":0.56,"fiveDayClose":0.625,"twentyDayClose":0.56,"sixtyDayClose":0.54,"dividendPayoutRate":0.5372877713303246,"dividendGrowthYears":1,"dividendGrowthRate":0.24999999999999992,"fiveYearAvgDividendRate":0.011513509880835346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5JK.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-08-29"},{"date":"2025-05-09","symbol":"5JK.SI","amount":0.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-30"},{"date":"2024-08-21","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"},{"date":"2024-05-10","symbol":"5JK.SI","amount":0.005,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"协和","recordDate":"2024-05-30","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-30"},{"date":"2023-08-21","symbol":"5JK.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"协和","recordDate":"2023-08-31","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5JK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5JK.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5JK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5JK.SI","date":"2026-02-09","current":32.421216,"percent":0.650732,"low":-63.719847,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"high":57.985443,"avg":16.137746,"sd":30.171269,"marketCap":352918155},"quantilePoints":[{"date":"2021-02-11","current":-63.229694,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":303509613},{"date":"2021-02-19","current":-63.719847,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":305862401},{"date":"2021-02-26","current":-62.739541,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":301156826},{"date":"2021-03-05","current":-8.139803,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":298804038},{"date":"2021-03-12","current":-8.203896,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":301156826},{"date":"2021-03-19","current":-8.267989,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":303509613},{"date":"2021-03-26","current":-8.267989,"twenty":-62.739541,"median":-8.038683,"eighty":14.159382,"marketCap":303509613},{"date":"2021-04-01","current":-8.588454,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":315273552},{"date":"2021-04-09","current":-8.460268,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":310567977},{"date":"2021-04-16","current":-8.331967,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":305862401},{"date":"2021-04-23","current":-8.39606,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":308215189},{"date":"2021-04-30","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-07","current":-8.524244,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":312920764},{"date":"2021-05-12","current":-8.460152,"twenty":-62.739541,"median":-8.154347,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-21","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-28","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-06-04","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-06-10","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-06-18","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-06-25","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-07-01","current":-8.39606,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":308215189},{"date":"2021-07-09","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-16","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-23","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-30","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-06","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-13","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-19","current":-8.39606,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":308215189},{"date":"2021-08-27","current":-39.953245,"twenty":-62.837572,"median":-8.096515,"eighty":14.159382,"marketCap":327037490},{"date":"2021-09-03","current":-39.665812,"twenty":-63.131663,"median":-8.096515,"eighty":14.159382,"marketCap":324684703},{"date":"2021-09-10","current":-39.090945,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":319979127},{"date":"2021-09-16","current":-39.090945,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":319979127},{"date":"2021-09-24","current":-38.803512,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":317626340},{"date":"2021-10-01","current":-38.228645,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":312920764},{"date":"2021-10-08","current":-37.078911,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":303509613},{"date":"2021-10-15","current":-37.366345,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":305862401},{"date":"2021-10-21","current":-36.504044,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":298804038},{"date":"2021-10-29","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.201967,"marketCap":310567977},{"date":"2021-11-05","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":310567977},{"date":"2021-11-12","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-19","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-26","current":-37.366345,"twenty":-63.229694,"median":-8.118159,"eighty":14.244552,"marketCap":305862401},{"date":"2021-12-03","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-10","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-17","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-24","current":-36.216611,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":296451250},{"date":"2021-12-31","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-07","current":-37.653778,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":308215189},{"date":"2022-01-14","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-21","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-28","current":-36.791478,"twenty":-63.229694,"median":-8.17185,"eighty":14.244552,"marketCap":301156826},{"date":"2022-02-04","current":-36.791478,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":301156826},{"date":"2022-02-11","current":-39.665812,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":324684703},{"date":"2022-02-18","current":-41.677846,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":341154217},{"date":"2022-02-25","current":-43.402447,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":355270943},{"date":"2022-03-04","current":16.649439,"twenty":-63.229694,"median":-8.139803,"eighty":14.478767,"marketCap":352918155},{"date":"2022-03-11","current":16.760435,"twenty":-63.229694,"median":-8.118159,"eighty":15.168409,"marketCap":355270943},{"date":"2022-03-18","current":16.538443,"twenty":-63.229694,"median":-8.038683,"eighty":16.560642,"marketCap":350565368},{"date":"2022-03-25","current":16.649439,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":352918155},{"date":"2022-04-01","current":16.427446,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":348212580},{"date":"2022-04-08","current":16.760435,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":355270943},{"date":"2022-04-14","current":16.649927,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":352918155},{"date":"2022-04-22","current":16.538928,"twenty":-63.229694,"median":5.028989,"eighty":16.760435,"marketCap":350565368},{"date":"2022-04-29","current":16.649927,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":352918155},{"date":"2022-05-06","current":16.538928,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-13","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-20","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649927,"marketCap":350565368},{"date":"2022-05-27","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649439,"marketCap":350565368},{"date":"2022-06-03","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":348212580},{"date":"2022-06-10","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-17","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-24","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":345859792},{"date":"2022-07-01","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":345859792},{"date":"2022-07-08","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":348212580},{"date":"2022-07-15","current":17.537924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":371740457},{"date":"2022-07-22","current":17.426924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":369387669},{"date":"2022-07-29","current":17.204925,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":364682094},{"date":"2022-08-05","current":16.760927,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":355270943},{"date":"2022-08-19","current":31.160383,"twenty":-63.229694,"median":8.025844,"eighty":16.427928,"marketCap":359976518},{"date":"2022-09-12","current":31.364045,"twenty":-63.229694,"median":5.028989,"eighty":16.316929,"marketCap":362329306},{"date":"2022-09-23","current":30.95672,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":357623731},{"date":"2022-09-30","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-07","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-14","current":30.345732,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":350565368},{"date":"2022-10-21","current":30.142069,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":348212580},{"date":"2022-10-28","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-04","current":29.938407,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":345859792},{"date":"2022-11-11","current":29.734744,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":343507004},{"date":"2022-11-18","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-25","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-12-02","current":31.160383,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":359976518},{"date":"2022-12-09","current":31.364045,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":362329306},{"date":"2022-12-16","current":30.95672,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2022-12-23","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2022-12-30","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-06","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-13","current":30.95672,"twenty":-63.327725,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-20","current":30.95672,"twenty":-63.425755,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-27","current":30.95672,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-03","current":30.753057,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":355270943},{"date":"2023-02-10","current":30.95672,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-17","current":30.549395,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-02-24","current":30.345732,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":350565368},{"date":"2023-03-03","current":-15.827125,"twenty":-63.719847,"median":4.99975,"eighty":16.09493,"marketCap":348212580},{"date":"2023-03-10","current":-15.827125,"twenty":-15.827125,"median":-15.827125,"eighty":-15.827125,"marketCap":348212580},{"date":"2023-03-17","current":-16.254885,"twenty":-63.915908,"median":4.970512,"eighty":14.478767,"marketCap":357623731},{"date":"2023-03-24","current":-16.254885,"twenty":-64.013938,"median":-8.139803,"eighty":14.223259,"marketCap":357623731},{"date":"2023-03-31","current":-16.254885,"twenty":-64.111969,"median":-8.139803,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-06","current":-16.361825,"twenty":-64.111969,"median":-8.203896,"eighty":14.159382,"marketCap":359976518},{"date":"2023-04-14","current":-16.468765,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":362329306},{"date":"2023-04-21","current":-16.254885,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-27","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-05","current":-15.720185,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-12","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-19","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-26","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-06-01","current":-15.506476,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":341154217},{"date":"2023-06-09","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-16","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-20","current":-15.399534,"twenty":-70.864068,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-27","current":-15.292593,"twenty":-90.826273,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-06","current":-15.292593,"twenty":-98.346834,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-13","current":-14.97177,"twenty":-98.635664,"median":-8.460152,"eighty":14.159382,"marketCap":329390278},{"date":"2023-07-21","current":-15.185652,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":334095854},{"date":"2023-07-28","current":-14.757887,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":324684703},{"date":"2023-08-04","current":-14.650946,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":322331915},{"date":"2023-08-10","current":-14.437063,"twenty":-99.357741,"median":-8.46021,"eighty":14.159382,"marketCap":317626340},{"date":"2023-09-25","current":-16.133604,"twenty":-100.224233,"median":-14.650946,"eighty":14.159382,"marketCap":310567977},{"date":"2023-10-09","current":-16.133604,"twenty":-100.801894,"median":-14.97177,"eighty":14.223259,"marketCap":310567977},{"date":"2023-10-16","current":-16.133604,"twenty":-101.090725,"median":-15.132181,"eighty":14.308428,"marketCap":310567977},{"date":"2023-11-27","current":-16.01138,"twenty":-101.379556,"median":-15.399365,"eighty":14.500059,"marketCap":308215189},{"date":"2024-01-15","current":-15.400259,"twenty":-108.311491,"median":-15.720185,"eighty":16.09493,"marketCap":296451250},{"date":"2024-01-22","current":-15.644707,"twenty":-109.466813,"median":-15.720185,"eighty":16.09493,"marketCap":301156826},{"date":"2024-03-15","current":57.137316,"twenty":-110.477721,"median":-16.01138,"eighty":16.205929,"marketCap":317626340},{"date":"2024-03-22","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-03-28","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-04-05","current":55.867598,"twenty":-110.477721,"median":-16.026193,"eighty":16.427832,"marketCap":310567977},{"date":"2024-04-12","current":56.714077,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":315273552},{"date":"2024-04-19","current":57.985443,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":322331915},{"date":"2024-04-26","current":56.715689,"twenty":-110.477721,"median":-16.041005,"eighty":16.538443,"marketCap":315273552},{"date":"2024-05-03","current":55.445934,"twenty":-110.622136,"median":-16.041005,"eighty":16.538443,"marketCap":308215189},{"date":"2024-05-10","current":57.562191,"twenty":-110.622136,"median":-16.041005,"eighty":16.538928,"marketCap":319979127},{"date":"2024-05-17","current":55.445934,"twenty":-110.477721,"median":-15.919252,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-24","current":55.445934,"twenty":-109.755644,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-31","current":55.445934,"twenty":-103.545785,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-06-07","current":53.752929,"twenty":-101.090725,"median":-15.720358,"eighty":16.649439,"marketCap":298804038},{"date":"2024-06-14","current":53.752929,"twenty":-100.657479,"median":-15.720185,"eighty":16.649927,"marketCap":298804038},{"date":"2024-06-21","current":52.906426,"twenty":-99.646572,"median":-15.613417,"eighty":16.760435,"marketCap":294098463},{"date":"2024-06-28","current":52.059923,"twenty":-84.172205,"median":-15.55986,"eighty":16.760435,"marketCap":289392887},{"date":"2024-07-05","current":51.21342,"twenty":-63.229694,"median":-15.399534,"eighty":16.827229,"marketCap":284687312},{"date":"2024-07-12","current":51.21342,"twenty":-63.229694,"median":-15.292593,"eighty":17.115926,"marketCap":284687312},{"date":"2024-07-19","current":51.21342,"twenty":-63.033633,"median":-15.292593,"eighty":17.204925,"marketCap":284687312},{"date":"2024-07-26","current":50.790169,"twenty":-62.739541,"median":-15.292593,"eighty":17.493524,"marketCap":282334524},{"date":"2024-08-02","current":49.943666,"twenty":-62.739541,"median":-15.02524,"eighty":24.989215,"marketCap":277628949},{"date":"2024-08-08","current":49.943666,"twenty":-62.739541,"median":-14.97177,"eighty":29.734744,"marketCap":277628949},{"date":"2024-08-16","current":50.366917,"twenty":-62.739541,"median":-14.650946,"eighty":29.897674,"marketCap":279981736},{"date":"2024-08-23","current":50.790169,"twenty":-62.249389,"median":-8.524361,"eighty":30.101337,"marketCap":282334524},{"date":"2024-08-30","current":49.097163,"twenty":-62.249389,"median":-8.524244,"eighty":30.142069,"marketCap":272923373},{"date":"2024-09-06","current":45.675025,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":275276161},{"date":"2024-09-13","current":44.894256,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":270570586},{"date":"2024-09-20","current":44.503871,"twenty":-61.759236,"median":-8.460152,"eighty":30.304999,"marketCap":268217798},{"date":"2024-09-27","current":44.894256,"twenty":-61.661206,"median":-8.460152,"eighty":30.345732,"marketCap":270570586},{"date":"2024-10-04","current":44.113486,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":265865010},{"date":"2024-10-11","current":46.455795,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":279981736},{"date":"2024-10-18","current":46.06541,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":277628949},{"date":"2024-10-25","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-01","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-08","current":44.503871,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":268217798},{"date":"2024-11-15","current":44.113486,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":265865010},{"date":"2024-11-22","current":43.723101,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":263512222},{"date":"2024-11-29","current":44.894256,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":270570586},{"date":"2024-12-06","current":44.503871,"twenty":-59.308473,"median":-8.331967,"eighty":30.95672,"marketCap":268217798},{"date":"2024-12-13","current":44.894256,"twenty":-59.308473,"median":-8.331967,"eighty":31.11965,"marketCap":270570586},{"date":"2024-12-20","current":44.113486,"twenty":-59.210442,"median":-8.267989,"eighty":31.323313,"marketCap":265865010},{"date":"2024-12-27","current":44.894256,"twenty":-43.86234,"median":-8.267989,"eighty":31.364045,"marketCap":270570586},{"date":"2025-01-03","current":44.894256,"twenty":-42.82758,"median":-8.139803,"eighty":43.332716,"marketCap":270570586},{"date":"2025-01-10","current":43.723101,"twenty":-39.665812,"median":-8.139803,"eighty":43.723101,"marketCap":263512222},{"date":"2025-01-17","current":42.942331,"twenty":-39.608325,"median":13.733536,"eighty":43.723101,"marketCap":258806647},{"date":"2025-01-24","current":42.161562,"twenty":-39.090945,"median":13.839998,"eighty":43.723101,"marketCap":254101072},{"date":"2025-01-31","current":43.332716,"twenty":-38.803512,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-07","current":43.332716,"twenty":-38.516078,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-14","current":41.771177,"twenty":-38.228645,"median":13.839998,"eighty":43.723101,"marketCap":251748284},{"date":"2025-02-21","current":41.380792,"twenty":-37.941212,"median":13.893228,"eighty":43.723101,"marketCap":249395496},{"date":"2025-02-28","current":40.600023,"twenty":-37.941212,"median":13.946459,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-07","current":36.532858,"twenty":-37.711265,"median":13.946459,"eighty":43.723101,"marketCap":239984345},{"date":"2025-03-14","current":38.323685,"twenty":-37.653778,"median":13.946459,"eighty":43.723101,"marketCap":251748284},{"date":"2025-03-21","current":37.249189,"twenty":-37.366345,"median":14.052921,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-28","current":37.249189,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":244689921},{"date":"2025-04-04","current":36.891023,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":242337133},{"date":"2025-04-11","current":36.532858,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":239984345},{"date":"2025-04-17","current":36.174803,"twenty":-37.136398,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-04-25","current":36.174803,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-05-02","current":37.965635,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":249395496},{"date":"2025-05-09","current":37.249302,"twenty":-37.136398,"median":14.159382,"eighty":43.723101,"marketCap":244689921},{"date":"2025-05-16","current":36.532969,"twenty":-37.193885,"median":16.09493,"eighty":43.723101,"marketCap":239984345},{"date":"2025-05-23","current":36.532969,"twenty":-37.193885,"median":16.205929,"eighty":43.723101,"marketCap":239984345},{"date":"2025-05-30","current":36.532969,"twenty":-37.136398,"median":16.205929,"eighty":43.723101,"marketCap":239984345},{"date":"2025-06-06","current":35.816637,"twenty":-37.136398,"median":16.205929,"eighty":43.723101,"marketCap":235278770},{"date":"2025-06-13","current":38.681968,"twenty":-37.136398,"median":16.316929,"eighty":43.723101,"marketCap":254101072},{"date":"2025-06-20","current":37.965635,"twenty":-37.136398,"median":16.316929,"eighty":43.723101,"marketCap":249395496},{"date":"2025-06-27","current":37.607469,"twenty":-37.136398,"median":16.427928,"eighty":43.723101,"marketCap":247042709},{"date":"2025-07-04","current":37.965635,"twenty":-37.136398,"median":16.427928,"eighty":43.723101,"marketCap":249395496},{"date":"2025-07-11","current":37.249302,"twenty":-37.136398,"median":16.538443,"eighty":43.723101,"marketCap":244689921},{"date":"2025-07-18","current":37.965635,"twenty":-37.136398,"median":16.538443,"eighty":43.723101,"marketCap":249395496},{"date":"2025-07-25","current":40.830966,"twenty":-37.136398,"median":16.538928,"eighty":43.723101,"marketCap":268217798},{"date":"2025-08-01","current":39.040134,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":256453859},{"date":"2025-08-08","current":39.3983,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":258806647},{"date":"2025-08-15","current":25.084442,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":275276161},{"date":"2025-08-22","current":24.226854,"twenty":-37.078911,"median":16.649439,"eighty":43.723101,"marketCap":265865010},{"date":"2025-08-29","current":24.441251,"twenty":-37.078911,"median":16.649927,"eighty":43.723101,"marketCap":268217798},{"date":"2025-09-05","current":25.084442,"twenty":-36.791478,"median":16.760435,"eighty":43.723101,"marketCap":275276161},{"date":"2025-09-12","current":25.084442,"twenty":-36.791478,"median":16.760435,"eighty":43.723101,"marketCap":275276161},{"date":"2025-09-19","current":24.655648,"twenty":-36.791478,"median":16.871431,"eighty":43.723101,"marketCap":270570586},{"date":"2025-09-26","current":24.226854,"twenty":-36.791478,"median":17.204925,"eighty":43.723101,"marketCap":265865010},{"date":"2025-10-03","current":24.226854,"twenty":-36.504044,"median":17.204925,"eighty":43.723101,"marketCap":265865010},{"date":"2025-10-10","current":23.583663,"twenty":-16.575705,"median":17.537924,"eighty":43.723101,"marketCap":258806647},{"date":"2025-10-17","current":22.940472,"twenty":-16.361825,"median":22.940472,"eighty":43.723101,"marketCap":251748284},{"date":"2025-10-24","current":23.583663,"twenty":-16.254885,"median":23.154869,"eighty":43.723101,"marketCap":258806647},{"date":"2025-10-31","current":23.369266,"twenty":-16.254885,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2025-11-07","current":23.154869,"twenty":-16.254885,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-11-14","current":23.154869,"twenty":-16.147945,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-11-21","current":22.726075,"twenty":-16.041005,"median":23.369266,"eighty":43.723101,"marketCap":249395496},{"date":"2025-11-28","current":22.726075,"twenty":-15.827125,"median":23.369266,"eighty":43.723101,"marketCap":249395496},{"date":"2025-12-05","current":23.154869,"twenty":-15.827125,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-12-12","current":23.154869,"twenty":-15.720358,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-12-19","current":23.369266,"twenty":-15.720185,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2025-12-26","current":23.369266,"twenty":-15.720185,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2026-01-02","current":23.79806,"twenty":-15.613417,"median":23.583663,"eighty":43.723101,"marketCap":261159435},{"date":"2026-01-09","current":23.583663,"twenty":-15.613245,"median":23.583663,"eighty":43.723101,"marketCap":258806647},{"date":"2026-01-16","current":22.940472,"twenty":-15.400259,"median":23.583663,"eighty":43.723101,"marketCap":251748284},{"date":"2026-01-23","current":23.79806,"twenty":-15.399534,"median":23.583663,"eighty":43.723101,"marketCap":261159435},{"date":"2026-01-30","current":26.58522,"twenty":-15.292593,"median":23.905259,"eighty":43.723101,"marketCap":291745675},{"date":"2026-02-06","current":29.801174,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"marketCap":327037490},{"date":"2026-02-09","current":32.159541,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"marketCap":352918155}],"updateTime":1770696426538}}}