新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

印多福農業資源

0.315

-0.005-1.56%

成交量：800.00

成交額：254.00

市值：4.40億

市盈率：5.09

高：0.320

開：0.320

低：0.315

收：0.320

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5JS.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5JS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5JS.SI\",,,,,undefined,":{"symbol":"5JS.SI","market":"SI","secType":"STK","nameCN":"印多福農業資源","latestPrice":0.315,"timestamp":1745313360000,"preClose":0.32,"halted":0,"volume":800,"delay":15,"nameEN":"Indofood Agri","floatShares":187335831,"shares":1395904530,"eps":0.061839603569133976,"marketStatus":"已收盤","change":-0.005,"latestTime":"04-22 17:16:00 SGT 延時","open":0.32,"high":0.32,"low":0.315,"amount":254,"amplitude":0.015625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061839603569133976,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.32,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.016522,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5JS.SI\",,,,,undefined,":{"symbol":"5JS.SI","floatShares":187335831,"roa":"6.25%","roe":"8.48%","lyrEps":0.061871,"volumeRatio":0.016522,"shares":1395904530,"dividePrice":0.009107,"high":0.32,"amplitude":0.015625,"preClose":0.32,"low":0.315,"week52Low":0.28,"pbRate":"0.40","psRate":"0.36","week52High":0.34,"institutionHeld":0,"latestPrice":0.315,"eps":0.061839603569133976,"divideRate":0.028911,"volume":800,"delay":15,"ttmEps":0.061839603569133976,"open":0.32,"prevYearClose":0.325,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.325,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5JS.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5JS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"5JS.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"印多福农业资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-28"},{"market":"SI","date":"2024-07-31","symbol":"5JS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722355200000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"5JS.SI","amount":0.008,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"印多福农业资源","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-28"},{"market":"SI","date":"2023-04-27","symbol":"5JS.SI","amount":0.008,"defaultRemindTime":1682555400000,"name":"印多福农业资源","recordDate":"2023-05-10","payableDate":"2023-04-28","currency":"SGD","type":"dividend","dateTimestamp":1682524800000},{"market":"SI","date":"2022-05-06","symbol":"5JS.SI","amount":0.008,"defaultRemindTime":1651797000000,"name":"印多福农业资源","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5JS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.0065,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-22","value":0.0025,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.008,"currency":"SGD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-10","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5JS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5JS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5JS.SI","date":"2025-04-21","current":5.118357,"percent":0.234375,"low":-11.217619,"twenty":2.347716,"median":6.413358,"eighty":7.950144,"high":292.369947,"avg":25.579882,"sd":70.397705,"marketCap":446689449},"quantilePoints":[{"date":"2020-04-24","current":-11.144844,"twenty":-12.110544,"median":7.867261,"eighty":13.364905,"marketCap":418771359},{"date":"2020-04-30","current":-10.855795,"twenty":-12.110544,"median":7.77659,"eighty":13.229403,"marketCap":418771359},{"date":"2020-05-08","current":-10.645858,"twenty":-12.130325,"median":7.702614,"eighty":13.11157,"marketCap":411791836},{"date":"2020-05-15","current":-10.6213,"twenty":-12.130325,"median":7.661157,"eighty":13.064426,"marketCap":418771359},{"date":"2020-05-22","current":-10.463608,"twenty":-12.130325,"median":7.648263,"eighty":13.022564,"marketCap":411791836},{"date":"2020-05-29","current":-10.740884,"twenty":-12.140215,"median":7.576683,"eighty":12.941009,"marketCap":425750881},{"date":"2020-06-05","current":-10.594302,"twenty":-12.140215,"median":7.476504,"eighty":12.649954,"marketCap":432730404},{"date":"2020-06-12","current":-10.233205,"twenty":-12.140215,"median":7.367627,"eighty":12.400948,"marketCap":411791836},{"date":"2020-06-19","current":-10.370551,"twenty":-12.140215,"median":6.960121,"eighty":12.313081,"marketCap":418771359},{"date":"2020-06-26","current":-10.84396,"twenty":-12.140215,"median":6.392746,"eighty":12.233741,"marketCap":432730404},{"date":"2020-07-03","current":-10.794597,"twenty":-12.140215,"median":6.259721,"eighty":12.176745,"marketCap":425750881},{"date":"2020-07-10","current":-10.757363,"twenty":7.756498,"median":13.213538,"eighty":-12.439695,"marketCap":425750881},{"date":"2020-07-17","current":-10.652368,"twenty":-12.140215,"median":5.972281,"eighty":12.069586,"marketCap":411791836},{"date":"2020-07-24","current":-10.391361,"twenty":-12.140215,"median":5.735649,"eighty":12.019964,"marketCap":404812313},{"date":"2020-07-30","current":-7.65142,"twenty":-12.140215,"median":5.70163,"eighty":11.977171,"marketCap":404812313},{"date":"2020-08-07","current":-7.932242,"twenty":-12.150106,"median":5.634252,"eighty":11.921977,"marketCap":418771359},{"date":"2020-08-14","current":-7.785099,"twenty":-12.159996,"median":5.594069,"eighty":11.86268,"marketCap":404812313},{"date":"2020-08-21","current":-7.700513,"twenty":-12.159996,"median":5.551148,"eighty":11.791925,"marketCap":404812313},{"date":"2020-08-28","current":-7.648157,"twenty":-12.159996,"median":5.484142,"eighty":11.791925,"marketCap":404812313},{"date":"2020-09-04","current":-7.970942,"twenty":-12.159996,"median":5.428997,"eighty":11.791925,"marketCap":418771359},{"date":"2020-09-11","current":-7.841517,"twenty":-12.159996,"median":5.404816,"eighty":11.791925,"marketCap":404812313},{"date":"2020-09-18","current":-7.862963,"twenty":-12.159996,"median":5.372867,"eighty":11.762117,"marketCap":411791836},{"date":"2020-09-25","current":-7.575206,"twenty":-12.159996,"median":5.347454,"eighty":11.722904,"marketCap":397832791},{"date":"2020-10-02","current":-7.806199,"twenty":-12.159996,"median":5.291393,"eighty":11.715632,"marketCap":404812313},{"date":"2020-10-09","current":-7.607823,"twenty":-12.159996,"median":5.258633,"eighty":11.668116,"marketCap":397832791},{"date":"2020-10-16","current":-7.769497,"twenty":-12.159996,"median":5.197742,"eighty":11.596196,"marketCap":404812313},{"date":"2020-10-23","current":-7.729104,"twenty":-12.159996,"median":5.187445,"eighty":11.556877,"marketCap":404812313},{"date":"2020-10-30","current":-7.599738,"twenty":-12.159996,"median":5.156757,"eighty":11.520303,"marketCap":397832791},{"date":"2020-11-06","current":-7.685038,"twenty":-12.159996,"median":5.112031,"eighty":11.520303,"marketCap":411791836},{"date":"2020-11-13","current":-7.392379,"twenty":-12.159996,"median":5.090238,"eighty":11.520303,"marketCap":397832791},{"date":"2020-11-20","current":-7.825017,"twenty":-12.159996,"median":5.081643,"eighty":11.520303,"marketCap":418771359},{"date":"2020-11-27","current":-7.561904,"twenty":-12.159996,"median":5.072147,"eighty":11.520303,"marketCap":404812313},{"date":"2020-12-04","current":-7.586705,"twenty":-12.159996,"median":5.058039,"eighty":11.520303,"marketCap":404812313},{"date":"2020-12-11","current":-7.572596,"twenty":-12.159996,"median":5.040966,"eighty":11.520303,"marketCap":404812313},{"date":"2020-12-17","current":-7.616881,"twenty":-12.16064,"median":5.032238,"eighty":11.529407,"marketCap":404812313},{"date":"2020-12-23","current":-7.658758,"twenty":-12.160961,"median":5.020708,"eighty":11.53396,"marketCap":404812313},{"date":"2020-12-31","current":-7.660679,"twenty":-12.161605,"median":4.99169,"eighty":11.543064,"marketCap":411791836},{"date":"2021-01-08","current":-7.860846,"twenty":-12.165809,"median":4.985281,"eighty":11.54752,"marketCap":418771359},{"date":"2021-01-15","current":-7.960216,"twenty":-12.165809,"median":4.955259,"eighty":11.54752,"marketCap":425750881},{"date":"2021-01-22","current":-7.970309,"twenty":-12.165809,"median":4.927852,"eighty":11.54752,"marketCap":425750881},{"date":"2021-01-29","current":-7.942099,"twenty":-12.166577,"median":4.903834,"eighty":11.547628,"marketCap":425750881},{"date":"2021-02-05","current":-7.507907,"twenty":-12.169647,"median":4.88056,"eighty":11.54806,"marketCap":404812313},{"date":"2021-02-11","current":-7.401298,"twenty":-12.169647,"median":4.849114,"eighty":11.54806,"marketCap":397832791},{"date":"2021-02-19","current":-7.613086,"twenty":-12.174566,"median":4.831112,"eighty":11.549823,"marketCap":404812313},{"date":"2021-02-26","current":-7.570599,"twenty":-12.174566,"median":4.823788,"eighty":11.549823,"marketCap":397832791},{"date":"2021-03-05","current":222.002872,"twenty":-12.184403,"median":4.801567,"eighty":11.571788,"marketCap":411791836},{"date":"2021-03-12","current":228.475438,"twenty":-12.184403,"median":4.801567,"eighty":11.604835,"marketCap":425750881},{"date":"2021-03-19","current":225.424379,"twenty":-12.19424,"median":4.785815,"eighty":11.668116,"marketCap":418771359},{"date":"2021-03-26","current":228.782022,"twenty":-12.19424,"median":4.785815,"eighty":11.715632,"marketCap":425750881},{"date":"2021-04-01","current":234.652776,"twenty":-12.19424,"median":4.785815,"eighty":11.727338,"marketCap":432730404},{"date":"2021-04-09","current":232.803181,"twenty":-12.200438,"median":4.784249,"eighty":11.804277,"marketCap":425750881},{"date":"2021-04-15","current":241.05665,"twenty":-12.200438,"median":4.784249,"eighty":11.916368,"marketCap":439709926},{"date":"2021-04-23","current":233.682602,"twenty":-12.206636,"median":4.781687,"eighty":11.972757,"marketCap":425750881},{"date":"2021-04-30","current":248.177423,"twenty":-12.206636,"median":4.781687,"eighty":12.044007,"marketCap":453668972},{"date":"2021-05-07","current":249.455732,"twenty":-12.219032,"median":4.776272,"eighty":12.062191,"marketCap":460648494},{"date":"2021-05-14","current":292.369947,"twenty":-12.22523,"median":4.773419,"eighty":12.183784,"marketCap":544402766},{"date":"2021-05-21","current":283.435914,"twenty":-12.228602,"median":4.772949,"eighty":12.227163,"marketCap":523464198},{"date":"2021-05-28","current":269.028687,"twenty":-12.235346,"median":4.77138,"eighty":12.524659,"marketCap":495546108},{"date":"2021-06-04","current":271.735366,"twenty":-12.238718,"median":4.77028,"eighty":12.955857,"marketCap":502525630},{"date":"2021-06-10","current":264.27864,"twenty":-12.24209,"median":4.770017,"eighty":13.027536,"marketCap":488566585},{"date":"2021-06-18","current":257.371113,"twenty":-12.245582,"median":4.769754,"eighty":13.096376,"marketCap":474607540},{"date":"2021-06-25","current":256.328594,"twenty":-12.245582,"median":4.769754,"eighty":14.27379,"marketCap":474607540},{"date":"2021-07-01","current":257.228268,"twenty":-12.249073,"median":4.767856,"eighty":18.173561,"marketCap":474607540},{"date":"2021-07-09","current":247.768645,"twenty":-12.256056,"median":4.765021,"eighty":18.306416,"marketCap":460648494},{"date":"2021-07-16","current":239.687238,"twenty":-12.259548,"median":4.764084,"eighty":18.616399,"marketCap":446689449},{"date":"2021-07-23","current":250.197168,"twenty":-12.259851,"median":4.76373,"eighty":18.757094,"marketCap":467628017},{"date":"2021-07-29","current":230.396956,"twenty":-12.260154,"median":4.763376,"eighty":18.83076,"marketCap":432730404},{"date":"2021-08-04","current":226.856125,"twenty":-12.260457,"median":4.757454,"eighty":18.876077,"marketCap":425750881},{"date":"2021-08-13","current":233.937858,"twenty":-12.262994,"median":4.744958,"eighty":18.984858,"marketCap":439709926},{"date":"2021-08-20","current":222.634311,"twenty":-12.264597,"median":4.739362,"eighty":18.892442,"marketCap":418771359},{"date":"2021-08-27","current":7.394495,"twenty":-12.265226,"median":4.735054,"eighty":18.796907,"marketCap":418771359},{"date":"2021-09-03","current":7.512945,"twenty":-12.271725,"median":4.719168,"eighty":18.677138,"marketCap":425750881},{"date":"2021-09-10","current":7.629221,"twenty":-12.271725,"median":4.719168,"eighty":18.33887,"marketCap":432730404},{"date":"2021-09-17","current":7.365202,"twenty":-12.277596,"median":4.717771,"eighty":18.203247,"marketCap":418771359},{"date":"2021-09-24","current":7.347632,"twenty":-12.277596,"median":4.717771,"eighty":13.26845,"marketCap":418771359},{"date":"2021-10-01","current":7.437715,"twenty":-12.277596,"median":4.717771,"eighty":13.084722,"marketCap":425750881},{"date":"2021-10-08","current":7.893558,"twenty":-12.283466,"median":4.716375,"eighty":13.025762,"marketCap":453668972},{"date":"2021-10-15","current":7.87019,"twenty":-12.289337,"median":4.706772,"eighty":12.914793,"marketCap":453668972},{"date":"2021-10-22","current":7.932782,"twenty":-12.289337,"median":4.706772,"eighty":12.223508,"marketCap":453668972},{"date":"2021-10-29","current":8.074532,"twenty":-12.289337,"median":4.706772,"eighty":12.083235,"marketCap":460648494},{"date":"2021-11-05","current":7.884916,"twenty":-12.245582,"median":4.739362,"eighty":12.104906,"marketCap":446689449},{"date":"2021-11-12","current":7.945706,"twenty":-12.162446,"median":4.76373,"eighty":12.104906,"marketCap":453668972},{"date":"2021-11-19","current":7.90385,"twenty":-11.495204,"median":4.772949,"eighty":12.104906,"marketCap":453668972},{"date":"2021-11-26","current":7.987914,"twenty":-11.138275,"median":4.816709,"eighty":12.104906,"marketCap":460648494},{"date":"2021-12-03","current":7.835339,"twenty":-11.063812,"median":4.826463,"eighty":12.104906,"marketCap":446689449},{"date":"2021-12-10","current":7.680103,"twenty":-10.899098,"median":4.838875,"eighty":12.104906,"marketCap":439709926},{"date":"2021-12-17","current":7.687026,"twenty":-10.845337,"median":4.878799,"eighty":12.104906,"marketCap":439709926},{"date":"2021-12-24","current":7.734124,"twenty":-10.786637,"median":4.906758,"eighty":12.104906,"marketCap":446689449},{"date":"2021-12-31","current":7.943327,"twenty":-10.761334,"median":4.928008,"eighty":12.124626,"marketCap":453668972},{"date":"2022-01-07","current":7.842764,"twenty":-10.718991,"median":4.956121,"eighty":12.124626,"marketCap":446689449},{"date":"2022-01-14","current":7.756097,"twenty":-10.676617,"median":4.989404,"eighty":12.124626,"marketCap":439709926},{"date":"2022-01-21","current":7.65325,"twenty":-10.636409,"median":5.005842,"eighty":12.124626,"marketCap":432730404},{"date":"2022-01-28","current":7.395794,"twenty":-10.596542,"median":5.026755,"eighty":12.124626,"marketCap":418771359},{"date":"2022-02-04","current":7.572054,"twenty":-10.461145,"median":5.040601,"eighty":12.164065,"marketCap":425750881},{"date":"2022-02-11","current":7.545741,"twenty":-10.413174,"median":5.054235,"eighty":12.164065,"marketCap":425750881},{"date":"2022-02-18","current":8.04925,"twenty":-10.38555,"median":5.071659,"eighty":12.164065,"marketCap":453668972},{"date":"2022-02-25","current":7.86346,"twenty":-10.351264,"median":5.080951,"eighty":12.164065,"marketCap":446689449},{"date":"2022-03-04","current":6.740229,"twenty":-8.127699,"median":5.087871,"eighty":12.164065,"marketCap":481587062},{"date":"2022-03-11","current":6.407215,"twenty":-7.995542,"median":5.111489,"eighty":12.164065,"marketCap":460648494},{"date":"2022-03-18","current":7.044169,"twenty":-7.969825,"median":5.145638,"eighty":12.164065,"marketCap":502525630},{"date":"2022-03-25","current":7.925649,"twenty":-7.951101,"median":5.186942,"eighty":12.164065,"marketCap":565341334},{"date":"2022-04-01","current":7.748842,"twenty":-7.937064,"median":5.194619,"eighty":12.164065,"marketCap":551382289},{"date":"2022-04-08","current":7.616768,"twenty":-7.915681,"median":5.257583,"eighty":12.164065,"marketCap":544402766},{"date":"2022-04-14","current":7.403771,"twenty":-7.894904,"median":5.267876,"eighty":12.164065,"marketCap":530443721},{"date":"2022-04-22","current":7.421656,"twenty":-7.883902,"median":5.33696,"eighty":12.183784,"marketCap":530443721},{"date":"2022-04-29","current":7.087708,"twenty":-7.862753,"median":5.366867,"eighty":12.183784,"marketCap":509505153},{"date":"2022-05-06","current":6.663433,"twenty":-7.862837,"median":5.366411,"eighty":12.044007,"marketCap":481587062},{"date":"2022-05-13","current":6.500954,"twenty":-7.862837,"median":5.366411,"eighty":11.926403,"marketCap":467628017},{"date":"2022-05-20","current":6.969149,"twenty":-7.862879,"median":5.36634,"eighty":11.770278,"marketCap":495546108},{"date":"2022-05-27","current":6.464106,"twenty":-7.862879,"median":5.36634,"eighty":11.685065,"marketCap":460648494},{"date":"2022-06-03","current":6.526649,"twenty":-7.862879,"median":5.36634,"eighty":11.55335,"marketCap":467628017},{"date":"2022-06-10","current":6.541487,"twenty":-7.862879,"median":5.36634,"eighty":11.403168,"marketCap":467628017},{"date":"2022-06-17","current":6.444725,"twenty":-7.862879,"median":5.36634,"eighty":11.163871,"marketCap":453668972},{"date":"2022-06-24","current":6.527872,"twenty":-7.862879,"median":5.36634,"eighty":10.998615,"marketCap":460648494},{"date":"2022-07-01","current":6.258746,"twenty":-7.862879,"median":5.36634,"eighty":10.923589,"marketCap":439709926},{"date":"2022-07-08","current":6.232571,"twenty":-7.862879,"median":5.36634,"eighty":10.878332,"marketCap":439709926},{"date":"2022-07-15","current":6.141849,"twenty":-7.862921,"median":5.363138,"eighty":10.836508,"marketCap":432730404},{"date":"2022-07-22","current":6.494335,"twenty":-7.862921,"median":5.363138,"eighty":10.744076,"marketCap":453668972},{"date":"2022-07-29","current":6.369097,"twenty":-7.862921,"median":5.363138,"eighty":10.341814,"marketCap":446689449},{"date":"2022-08-05","current":6.401232,"twenty":-7.862921,"median":5.363138,"eighty":10.058445,"marketCap":446689449},{"date":"2022-09-09","current":5.372864,"twenty":-7.884285,"median":5.258633,"eighty":9.723223,"marketCap":432730404},{"date":"2022-09-23","current":5.369941,"twenty":-7.8846,"median":5.224268,"eighty":9.299842,"marketCap":432730404},{"date":"2022-09-30","current":5.27986,"twenty":-7.8846,"median":5.224268,"eighty":9.22444,"marketCap":425750881},{"date":"2022-10-07","current":5.221531,"twenty":-7.8846,"median":5.214561,"eighty":9.119348,"marketCap":418771359},{"date":"2022-10-14","current":5.08725,"twenty":-7.8846,"median":5.190037,"eighty":9.099536,"marketCap":404812313},{"date":"2022-10-21","current":5.190844,"twenty":-7.8846,"median":5.171087,"eighty":9.056166,"marketCap":404812313},{"date":"2022-10-28","current":5.323105,"twenty":-7.884851,"median":5.170465,"eighty":8.535282,"marketCap":411791836},{"date":"2022-11-04","current":5.537815,"twenty":-7.884851,"median":5.170465,"eighty":8.141865,"marketCap":425750881},{"date":"2022-11-11","current":5.587827,"twenty":-7.884851,"median":5.170465,"eighty":8.060918,"marketCap":425750881},{"date":"2022-11-18","current":5.784438,"twenty":-7.884851,"median":5.170465,"eighty":8.036464,"marketCap":432730404},{"date":"2022-11-25","current":5.675657,"twenty":-7.884851,"median":5.170465,"eighty":8.001054,"marketCap":425750881},{"date":"2022-12-02","current":5.668413,"twenty":-7.884851,"median":5.170465,"eighty":7.93828,"marketCap":425750881},{"date":"2022-12-09","current":5.840679,"twenty":-7.884851,"median":5.170465,"eighty":7.915858,"marketCap":432730404},{"date":"2022-12-16","current":5.750293,"twenty":-7.885354,"median":5.169549,"eighty":7.904024,"marketCap":425750881},{"date":"2022-12-23","current":5.741919,"twenty":-7.885354,"median":5.169549,"eighty":7.890101,"marketCap":425750881},{"date":"2022-12-30","current":5.802645,"twenty":-7.885605,"median":5.169255,"eighty":7.878948,"marketCap":425750881},{"date":"2023-01-06","current":5.988452,"twenty":-7.885856,"median":5.168565,"eighty":7.853271,"marketCap":439709926},{"date":"2023-01-13","current":5.729259,"twenty":-7.886656,"median":5.167875,"eighty":7.829098,"marketCap":425750881},{"date":"2023-01-20","current":5.811541,"twenty":-7.886656,"median":5.167875,"eighty":7.818578,"marketCap":432730404},{"date":"2023-01-27","current":5.871228,"twenty":-7.888257,"median":5.16435,"eighty":7.778548,"marketCap":439709926},{"date":"2023-02-03","current":5.770703,"twenty":-7.888257,"median":5.16435,"eighty":7.76659,"marketCap":432730404},{"date":"2023-02-10","current":5.788682,"twenty":-7.889057,"median":5.158471,"eighty":7.750138,"marketCap":432730404},{"date":"2023-02-17","current":5.746574,"twenty":-7.889857,"median":5.152592,"eighty":7.739664,"marketCap":432730404},{"date":"2023-02-24","current":5.744088,"twenty":-7.889857,"median":5.152592,"eighty":7.734124,"marketCap":432730404},{"date":"2023-03-03","current":6.486076,"twenty":-7.891771,"median":5.147393,"eighty":7.71144,"marketCap":439709926},{"date":"2023-03-10","current":6.635377,"twenty":6.620037,"median":6.625789,"eighty":6.631542,"marketCap":446689449},{"date":"2023-03-17","current":6.53652,"twenty":-7.894642,"median":5.144717,"eighty":7.668357,"marketCap":439709926},{"date":"2023-03-22","current":6.634394,"twenty":-7.894707,"median":5.143796,"eighty":7.660782,"marketCap":446689449},{"date":"2023-03-31","current":6.358352,"twenty":-7.894838,"median":5.14034,"eighty":7.641813,"marketCap":432730404},{"date":"2023-04-06","current":6.53819,"twenty":-7.894838,"median":5.14034,"eighty":7.608099,"marketCap":446689449},{"date":"2023-04-14","current":6.360044,"twenty":-7.894904,"median":5.140088,"eighty":7.560884,"marketCap":439709926},{"date":"2023-04-21","current":6.402853,"twenty":-7.894904,"median":5.140088,"eighty":7.541324,"marketCap":439709926},{"date":"2023-04-28","current":6.191429,"twenty":-7.894904,"median":5.140088,"eighty":7.529891,"marketCap":432730404},{"date":"2023-05-05","current":6.226676,"twenty":-7.894969,"median":5.139836,"eighty":7.493558,"marketCap":432730404},{"date":"2023-05-12","current":6.227231,"twenty":-7.894969,"median":5.139836,"eighty":7.437715,"marketCap":432730404},{"date":"2023-05-19","current":6.211467,"twenty":-7.894969,"median":5.139836,"eighty":7.431571,"marketCap":432730404},{"date":"2023-05-25","current":6.221066,"twenty":-7.895592,"median":5.136055,"eighty":7.432458,"marketCap":432730404},{"date":"2023-06-01","current":6.215682,"twenty":-7.896216,"median":5.132273,"eighty":7.433344,"marketCap":432730404},{"date":"2023-06-09","current":6.011692,"twenty":-7.896839,"median":5.131356,"eighty":7.434231,"marketCap":418771359},{"date":"2023-06-16","current":6.07491,"twenty":-7.896839,"median":5.131356,"eighty":7.434231,"marketCap":418771359},{"date":"2023-06-23","current":6.149427,"twenty":-7.897463,"median":5.13044,"eighty":7.435117,"marketCap":425750881},{"date":"2023-06-30","current":6.446014,"twenty":-7.898086,"median":5.121507,"eighty":7.436004,"marketCap":446689449},{"date":"2023-07-06","current":6.20397,"twenty":-7.898086,"median":5.121507,"eighty":7.436004,"marketCap":425750881},{"date":"2023-07-14","current":6.460063,"twenty":-7.898726,"median":5.112573,"eighty":7.436346,"marketCap":439709926},{"date":"2023-07-21","current":6.161568,"twenty":-7.898726,"median":5.112573,"eighty":7.436346,"marketCap":418771359},{"date":"2023-07-28","current":6.048785,"twenty":-7.898726,"median":5.13044,"eighty":7.436346,"marketCap":411791836},{"date":"2023-08-04","current":7.801433,"twenty":-7.898726,"median":5.145638,"eighty":7.491009,"marketCap":418771359},{"date":"2023-08-10","current":8.044211,"twenty":-7.900005,"median":5.16435,"eighty":7.496729,"marketCap":432730404},{"date":"2023-08-18","current":7.76957,"twenty":-7.901432,"median":5.179015,"eighty":7.517182,"marketCap":418771359},{"date":"2023-08-23","current":7.787601,"twenty":-7.901727,"median":5.188992,"eighty":7.536934,"marketCap":418771359},{"date":"2023-09-11","current":7.753849,"twenty":-7.921862,"median":5.218046,"eighty":7.541347,"marketCap":418771359},{"date":"2023-09-25","current":7.904439,"twenty":-7.929364,"median":5.238946,"eighty":7.560884,"marketCap":425750881},{"date":"2023-10-09","current":7.924319,"twenty":-7.935858,"median":5.247432,"eighty":7.582756,"marketCap":418771359},{"date":"2023-10-16","current":7.916478,"twenty":-7.939801,"median":5.258348,"eighty":7.593727,"marketCap":418771359},{"date":"2023-10-30","current":8.028052,"twenty":-7.94451,"median":5.267876,"eighty":7.61987,"marketCap":418771359},{"date":"2023-11-27","current":8.010055,"twenty":-7.960216,"median":5.318335,"eighty":7.65325,"marketCap":418771359},{"date":"2024-01-15","current":8.066289,"twenty":-7.975351,"median":5.419714,"eighty":7.691792,"marketCap":418771359},{"date":"2024-01-22","current":8.029355,"twenty":-7.976934,"median":5.447522,"eighty":7.700656,"marketCap":418771359},{"date":"2024-03-15","current":7.573957,"twenty":-8.191537,"median":5.697532,"eighty":7.734863,"marketCap":397832791},{"date":"2024-03-22","current":7.97098,"twenty":-8.191537,"median":5.722806,"eighty":7.737376,"marketCap":418771359},{"date":"2024-03-28","current":8.037604,"twenty":-8.191537,"median":5.735634,"eighty":7.740486,"marketCap":418771359},{"date":"2024-04-05","current":7.897721,"twenty":-8.212421,"median":5.746574,"eighty":7.751805,"marketCap":411791836},{"date":"2024-04-12","current":7.975384,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-04-19","current":8.118487,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-04-26","current":8.126209,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-05-03","current":8.098599,"twenty":-8.018959,"median":5.75011,"eighty":7.756097,"marketCap":418771359},{"date":"2024-05-10","current":7.808361,"twenty":-7.975745,"median":5.762958,"eighty":7.774891,"marketCap":404812313},{"date":"2024-05-17","current":8.068007,"twenty":-7.965883,"median":5.784438,"eighty":7.79132,"marketCap":418771359},{"date":"2024-05-24","current":7.970701,"twenty":-7.947688,"median":5.790292,"eighty":7.810229,"marketCap":411791836},{"date":"2024-05-31","current":8.350245,"twenty":-7.930911,"median":5.803381,"eighty":7.824326,"marketCap":425750881},{"date":"2024-06-07","current":8.089862,"twenty":-7.901432,"median":5.815743,"eighty":7.835888,"marketCap":411791836},{"date":"2024-06-14","current":8.072804,"twenty":-7.886656,"median":5.858566,"eighty":7.854932,"marketCap":411791836},{"date":"2024-06-21","current":8.285868,"twenty":-7.874151,"median":5.883856,"eighty":7.875272,"marketCap":418771359},{"date":"2024-06-28","current":8.076776,"twenty":-7.85594,"median":5.934921,"eighty":7.888373,"marketCap":411791836},{"date":"2024-07-05","current":8.09786,"twenty":-7.826109,"median":6.011692,"eighty":7.901584,"marketCap":411791836},{"date":"2024-07-12","current":8.076113,"twenty":-7.795145,"median":6.065535,"eighty":7.912096,"marketCap":411791836},{"date":"2024-07-19","current":8.063798,"twenty":-7.780236,"median":6.112533,"eighty":7.923544,"marketCap":411791836},{"date":"2024-07-26","current":7.844807,"twenty":-7.771993,"median":6.141797,"eighty":7.934476,"marketCap":397832791},{"date":"2024-08-02","current":8.000826,"twenty":-7.763503,"median":6.149427,"eighty":7.941904,"marketCap":404812313},{"date":"2024-08-08","current":7.829024,"twenty":-7.756246,"median":6.161568,"eighty":7.944279,"marketCap":397832791},{"date":"2024-08-16","current":7.962636,"twenty":-7.749705,"median":6.187924,"eighty":7.947501,"marketCap":411791836},{"date":"2024-08-23","current":5.857769,"twenty":-7.740165,"median":6.187924,"eighty":7.947501,"marketCap":404812313},{"date":"2024-08-30","current":6.312972,"twenty":-7.716705,"median":6.200371,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-06","current":6.208346,"twenty":-7.690011,"median":6.215705,"eighty":7.947501,"marketCap":432730404},{"date":"2024-09-13","current":6.315024,"twenty":-7.685499,"median":6.219872,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-20","current":6.292363,"twenty":-7.678151,"median":6.226954,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-27","current":6.503716,"twenty":-7.673726,"median":6.232233,"eighty":7.947501,"marketCap":453668972},{"date":"2024-10-04","current":6.642638,"twenty":-7.668696,"median":6.239463,"eighty":7.947501,"marketCap":460648494},{"date":"2024-10-11","current":6.69627,"twenty":-7.662161,"median":6.24204,"eighty":7.947501,"marketCap":460648494},{"date":"2024-10-18","current":6.392732,"twenty":-7.65924,"median":6.262028,"eighty":7.947501,"marketCap":446689449},{"date":"2024-10-25","current":6.39625,"twenty":-7.656396,"median":6.277969,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-01","current":6.539237,"twenty":-7.65316,"median":6.290864,"eighty":7.947501,"marketCap":453668972},{"date":"2024-11-08","current":6.431583,"twenty":-7.650001,"median":6.303351,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-15","current":6.605413,"twenty":-7.639917,"median":6.313998,"eighty":7.947501,"marketCap":460648494},{"date":"2024-11-22","current":6.410369,"twenty":-7.617738,"median":6.32277,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-29","current":6.51209,"twenty":-7.610026,"median":6.330069,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-06","current":6.525119,"twenty":-7.594831,"median":6.34445,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-13","current":6.524024,"twenty":-7.578821,"median":6.359791,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-20","current":6.491185,"twenty":-7.571797,"median":6.371006,"eighty":7.947501,"marketCap":446689449},{"date":"2024-12-27","current":6.564573,"twenty":-7.563753,"median":6.374622,"eighty":7.947501,"marketCap":453668972},{"date":"2025-01-03","current":6.410208,"twenty":-7.557857,"median":6.383652,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-10","current":6.413358,"twenty":-7.545512,"median":6.38941,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-17","current":6.490115,"twenty":-7.538233,"median":6.395556,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-24","current":6.61343,"twenty":-7.537136,"median":6.402043,"eighty":7.947501,"marketCap":453668972},{"date":"2025-01-31","current":6.532105,"twenty":-7.525988,"median":6.407215,"eighty":7.948099,"marketCap":446689449},{"date":"2025-02-07","current":6.454307,"twenty":-7.525988,"median":6.409548,"eighty":7.948099,"marketCap":439709926},{"date":"2025-02-14","current":6.337783,"twenty":-7.525988,"median":6.410369,"eighty":7.948099,"marketCap":432730404},{"date":"2025-02-21","current":6.223622,"twenty":-7.525988,"median":6.410369,"eighty":7.948099,"marketCap":418771359},{"date":"2025-02-28","current":6.413969,"twenty":-7.525988,"median":6.410503,"eighty":7.948099,"marketCap":432730404},{"date":"2025-03-07","current":4.748407,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"marketCap":432730404},{"date":"2025-03-14","current":4.834464,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"marketCap":439709926},{"date":"2025-03-21","current":5.007932,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"marketCap":453668972},{"date":"2025-03-28","current":4.935861,"twenty":-7.516155,"median":6.413099,"eighty":7.948697,"marketCap":446689449},{"date":"2025-04-04","current":4.87818,"twenty":-7.489021,"median":6.413358,"eighty":7.950144,"marketCap":439709926},{"date":"2025-04-11","current":4.959552,"twenty":-7.401298,"median":6.413099,"eighty":7.948697,"marketCap":439709926},{"date":"2025-04-17","current":5.112891,"twenty":-7.377193,"median":6.413099,"eighty":7.948697,"marketCap":446689449},{"date":"2025-04-21","current":5.118357,"twenty":2.347716,"median":6.413358,"eighty":7.950144,"marketCap":446689449}],"updateTime":1745330989404}}}