新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日本食品

0.280

+0.0051.82%

成交量：1.38萬

成交額：3,864.00

市值：4,863.21萬

市盈率：-21.96

高：0.280

開：0.280

低：0.280

收：0.275

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5OI.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","market":"SI","secType":"STK","nameCN":"日本食品","latestPrice":0.28,"timestamp":1745384400035,"preClose":0.275,"halted":0,"volume":13800,"delay":15,"nameEN":"Japan Foods","floatShares":29667200,"shares":173686200,"eps":-0.012752,"marketStatus":"交易中","change":0.005,"latestTime":"04-23 13:00:00 SGT 延時","open":0.28,"high":0.28,"low":0.28,"amount":3864.0000000000005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012752,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745399760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.275,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":3.959218,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","floatShares":29667200,"roa":"-2.93%","roe":"-7.50%","lyrEps":-0.002845,"volumeRatio":3.959218,"shares":173686200,"dividePrice":0.002,"high":0.28,"amplitude":0,"preClose":0.275,"low":0.28,"week52Low":0.2284,"pbRate":"1.75","psRate":"0.56","week52High":0.345,"institutionHeld":0,"latestPrice":0.28,"eps":-0.012752,"divideRate":0.007143,"volume":13800,"delay":15,"ttmEps":-0.012752,"open":0.28,"prevYearClose":0.325,"prevWeekClose":0.275,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.27,"twentyDayClose":0.3,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5OI.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OI.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"5OI.SI","amount":0.002,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"日本食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-08-14"},{"date":"2023-11-27","symbol":"5OI.SI","amount":0.003,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-28","defaultRemindTime":1701045000000,"name":"日本食品","recordDate":"2023-12-15","payableDate":"2023-11-28","currency":"SGD","dateTimestamp":1701014400000,"payDate":"2023-12-15"},{"date":"2023-07-26","symbol":"5OI.SI","amount":0.01,"announcedDate":"2023-07-05","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"日本食品","recordDate":"2023-08-14","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-14"},{"market":"SI","date":"2022-11-22","symbol":"5OI.SI","amount":0.01,"defaultRemindTime":1669077000000,"name":"日本食品","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"SGD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-07-27","symbol":"5OI.SI","amount":0.0135,"defaultRemindTime":1658881800000,"name":"日本食品","recordDate":"2022-08-17","payableDate":"2022-07-28","currency":"SGD","type":"dividend","dateTimestamp":1658851200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-18","value":0.0125,"currency":"SGD"},{"executeDate":"2017-11-20","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.008,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-17","value":0.013,"currency":"SGD"},{"executeDate":"2018-11-19","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.008,"currency":"SGD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-16","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5OI.SI","date":"2025-04-22","current":-21.68121,"percent":0.337022,"low":-346.959602,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"high":60.687617,"avg":-35.082633,"sd":107.559324,"marketCap":47763705},"quantilePoints":[{"date":"2020-04-24","current":18.733852,"twenty":13.333712,"median":16.407984,"eighty":19.193531,"marketCap":60885020},{"date":"2020-04-30","current":18.733852,"twenty":13.362997,"median":16.407984,"eighty":19.193531,"marketCap":60885020},{"date":"2020-05-08","current":16.057588,"twenty":13.409837,"median":16.407984,"eighty":19.193531,"marketCap":52187160},{"date":"2020-05-15","current":16.592841,"twenty":13.418067,"median":16.520099,"eighty":19.193531,"marketCap":53926732},{"date":"2020-05-22","current":16.592841,"twenty":13.418067,"median":16.520099,"eighty":19.193531,"marketCap":53926732},{"date":"2020-05-29","current":16.592841,"twenty":13.418067,"median":16.520099,"eighty":19.193531,"marketCap":53926732},{"date":"2020-06-05","current":16.057588,"twenty":13.442882,"median":16.520099,"eighty":19.193531,"marketCap":52187160},{"date":"2020-06-12","current":17.128094,"twenty":13.449696,"median":16.569742,"eighty":19.193531,"marketCap":55666304},{"date":"2020-06-19","current":20.607238,"twenty":13.456639,"median":16.592841,"eighty":19.196691,"marketCap":66973522},{"date":"2020-06-26","current":20.607238,"twenty":13.483135,"median":16.592841,"eighty":19.255857,"marketCap":66973522},{"date":"2020-07-03","current":17.663346,"twenty":13.510476,"median":16.592841,"eighty":19.255857,"marketCap":57405876},{"date":"2020-07-10","current":17.598368,"twenty":13.550326,"median":16.883178,"eighty":19.425711,"marketCap":57405876},{"date":"2020-07-17","current":17.39572,"twenty":13.573371,"median":16.701639,"eighty":19.255857,"marketCap":56536090},{"date":"2020-07-24","current":16.325214,"twenty":13.58006,"median":16.701639,"eighty":19.255857,"marketCap":53056946},{"date":"2020-07-30","current":16.592841,"twenty":13.590094,"median":16.701639,"eighty":19.255857,"marketCap":53926732},{"date":"2020-08-07","current":15.780884,"twenty":13.590094,"median":16.701639,"eighty":19.255857,"marketCap":51287874},{"date":"2020-08-14","current":16.048357,"twenty":13.627031,"median":16.701639,"eighty":19.255857,"marketCap":52157160},{"date":"2020-08-21","current":16.048357,"twenty":13.628027,"median":16.701639,"eighty":19.255857,"marketCap":52157160},{"date":"2020-08-28","current":56.413841,"twenty":13.628027,"median":16.751828,"eighty":19.271019,"marketCap":57372876},{"date":"2020-09-04","current":56.413841,"twenty":13.688924,"median":16.84024,"eighty":19.284137,"marketCap":57372876},{"date":"2020-09-11","current":60.687617,"twenty":13.69002,"median":16.883178,"eighty":19.356181,"marketCap":61719306},{"date":"2020-09-18","current":60.687617,"twenty":13.69002,"median":16.961838,"eighty":19.383566,"marketCap":61719306},{"date":"2020-09-25","current":55.559086,"twenty":13.736906,"median":17.064718,"eighty":19.400066,"marketCap":56503590},{"date":"2020-10-02","current":55.559086,"twenty":13.736906,"median":17.064718,"eighty":19.461821,"marketCap":56503590},{"date":"2020-10-09","current":51.28531,"twenty":13.76212,"median":17.117123,"eighty":19.551972,"marketCap":52157160},{"date":"2020-10-16","current":51.28531,"twenty":13.76212,"median":17.189644,"eighty":19.558534,"marketCap":52157160},{"date":"2020-10-23","current":51.28531,"twenty":13.76212,"median":17.197238,"eighty":19.558872,"marketCap":52157160},{"date":"2020-10-30","current":51.28531,"twenty":13.790266,"median":17.27217,"eighty":19.575207,"marketCap":52157160},{"date":"2020-11-06","current":-263.813164,"twenty":13.82811,"median":17.298083,"eighty":19.580081,"marketCap":53026446},{"date":"2020-11-13","current":-302.736418,"twenty":13.790266,"median":17.298083,"eighty":19.580081,"marketCap":60850020},{"date":"2020-11-20","current":-294.086806,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":59111448},{"date":"2020-11-27","current":-276.787582,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":55634304},{"date":"2020-12-04","current":-298.411612,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":59980734},{"date":"2020-12-11","current":-298.411612,"twenty":13.736906,"median":17.298083,"eighty":19.580081,"marketCap":59980734},{"date":"2020-12-18","current":-294.086806,"twenty":13.736906,"median":17.298083,"eighty":19.580081,"marketCap":59111448},{"date":"2020-12-24","current":-294.086806,"twenty":13.736906,"median":17.298083,"eighty":19.581882,"marketCap":59111448},{"date":"2020-12-31","current":-294.086806,"twenty":13.680087,"median":17.298083,"eighty":19.583683,"marketCap":59111448},{"date":"2021-01-08","current":-285.437194,"twenty":13.655202,"median":17.389523,"eighty":19.590015,"marketCap":57372876},{"date":"2021-01-15","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.590478,"marketCap":55634304},{"date":"2021-01-22","current":-276.787582,"twenty":13.627429,"median":17.389523,"eighty":19.590478,"marketCap":55634304},{"date":"2021-01-29","current":-285.437194,"twenty":13.627031,"median":17.389523,"eighty":19.590478,"marketCap":57372876},{"date":"2021-02-05","current":-294.086806,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59111448},{"date":"2021-02-11","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":55634304},{"date":"2021-02-19","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":55634304},{"date":"2021-02-26","current":-294.086806,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59111448},{"date":"2021-03-05","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59278048},{"date":"2021-03-12","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59278048},{"date":"2021-03-19","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":59278048},{"date":"2021-03-26","current":-273.230687,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":54919368},{"date":"2021-04-01","current":-303.589652,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":61021520},{"date":"2021-04-07","current":-303.589652,"twenty":13.628027,"median":17.389523,"eighty":19.655326,"marketCap":61021520},{"date":"2021-04-16","current":-338.285612,"twenty":13.628027,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-04-23","current":-338.285612,"twenty":13.627031,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-04-30","current":-342.622607,"twenty":13.590094,"median":17.389523,"eighty":19.751205,"marketCap":68867144},{"date":"2021-05-07","current":-338.285612,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-05-11","current":-325.274627,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":65380200},{"date":"2021-05-21","current":-338.285612,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-05-28","current":18.997833,"twenty":13.573371,"median":17.39572,"eighty":19.751205,"marketCap":68867144},{"date":"2021-06-04","current":19.478791,"twenty":13.627031,"median":17.427797,"eighty":19.751205,"marketCap":70610616},{"date":"2021-06-10","current":19.212634,"twenty":13.628027,"median":17.483217,"eighty":19.751205,"marketCap":69645800},{"date":"2021-06-18","current":18.701603,"twenty":13.673319,"median":17.483217,"eighty":19.751205,"marketCap":67793310},{"date":"2021-06-25","current":18.701603,"twenty":13.736906,"median":17.589403,"eighty":19.751205,"marketCap":67793310},{"date":"2021-07-01","current":20.209126,"twenty":13.736906,"median":17.597173,"eighty":19.756912,"marketCap":73258080},{"date":"2021-07-09","current":20.209126,"twenty":13.805404,"median":17.597173,"eighty":19.77155,"marketCap":73258080},{"date":"2021-07-14","current":20.690295,"twenty":13.830539,"median":17.598368,"eighty":19.77155,"marketCap":75002320},{"date":"2021-07-23","current":20.93088,"twenty":13.834182,"median":17.664969,"eighty":19.7893,"marketCap":75874440},{"date":"2021-07-30","current":20.44971,"twenty":13.834182,"median":17.666593,"eighty":19.79061,"marketCap":74130200},{"date":"2021-08-06","current":19.968541,"twenty":13.834182,"median":17.666593,"eighty":19.795986,"marketCap":72385960},{"date":"2021-08-13","current":19.487371,"twenty":13.834182,"median":17.666593,"eighty":19.899519,"marketCap":70641720},{"date":"2021-08-20","current":19.727956,"twenty":13.900441,"median":17.673251,"eighty":19.968541,"marketCap":71513840},{"date":"2021-08-27","current":19.968541,"twenty":13.978415,"median":17.673251,"eighty":19.968541,"marketCap":72385960},{"date":"2021-09-03","current":19.487371,"twenty":13.995045,"median":17.673251,"eighty":20.016658,"marketCap":70641720},{"date":"2021-09-10","current":19.727956,"twenty":13.995045,"median":17.673251,"eighty":20.016658,"marketCap":71513840},{"date":"2021-09-17","current":19.487371,"twenty":13.995045,"median":17.814127,"eighty":20.016658,"marketCap":70641720},{"date":"2021-09-24","current":19.246786,"twenty":14.035486,"median":17.85172,"eighty":20.016658,"marketCap":69769600},{"date":"2021-10-01","current":19.968541,"twenty":14.155907,"median":17.882039,"eighty":20.016658,"marketCap":72385960},{"date":"2021-10-08","current":19.727956,"twenty":14.155907,"median":17.882039,"eighty":20.112892,"marketCap":71513840},{"date":"2021-10-15","current":20.209126,"twenty":14.155907,"median":17.947206,"eighty":20.209126,"marketCap":73258080},{"date":"2021-10-21","current":19.727956,"twenty":14.155907,"median":17.989162,"eighty":20.209126,"marketCap":71513840},{"date":"2021-10-29","current":19.727956,"twenty":14.155907,"median":17.997109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-05","current":19.968541,"twenty":14.155907,"median":18.052285,"eighty":20.209126,"marketCap":72385960},{"date":"2021-11-12","current":19.727956,"twenty":14.156723,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-19","current":19.727956,"twenty":14.284801,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-26","current":19.727956,"twenty":14.429332,"median":18.067517,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-03","current":19.727956,"twenty":14.429332,"median":18.171109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-10","current":19.968541,"twenty":14.467973,"median":18.197077,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-17","current":19.246786,"twenty":14.477633,"median":18.197077,"eighty":20.209126,"marketCap":69769600},{"date":"2021-12-24","current":19.968541,"twenty":14.626723,"median":18.243356,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-31","current":19.487371,"twenty":14.638495,"median":18.243356,"eighty":20.209126,"marketCap":70641720},{"date":"2022-01-07","current":19.968541,"twenty":14.638495,"median":18.255274,"eighty":20.209126,"marketCap":72385960},{"date":"2022-01-14","current":42.882678,"twenty":14.895875,"median":18.274389,"eighty":20.267667,"marketCap":72385960},{"date":"2022-01-21","current":42.882678,"twenty":14.96022,"median":18.312931,"eighty":20.44971,"marketCap":72385960},{"date":"2022-01-28","current":42.366019,"twenty":15.442808,"median":18.317008,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-04","current":42.366019,"twenty":15.526796,"median":18.415218,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-11","current":44.432654,"twenty":15.612401,"median":18.433391,"eighty":20.690295,"marketCap":75002320},{"date":"2022-02-18","current":43.399336,"twenty":15.612401,"median":18.433391,"eighty":20.891148,"marketCap":73258080},{"date":"2022-02-25","current":43.399336,"twenty":15.612401,"median":18.490874,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-04","current":43.399336,"twenty":15.612401,"median":18.50781,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-11","current":43.399336,"twenty":15.612401,"median":18.528378,"eighty":21.158983,"marketCap":73258080},{"date":"2022-03-18","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-03-25","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-04-01","current":44.432654,"twenty":15.764533,"median":18.695006,"eighty":21.426818,"marketCap":75002320},{"date":"2022-04-08","current":43.915995,"twenty":15.764533,"median":18.697009,"eighty":21.694654,"marketCap":74130200},{"date":"2022-04-14","current":43.399336,"twenty":15.764533,"median":18.701603,"eighty":21.908922,"marketCap":73258080},{"date":"2022-04-22","current":43.399336,"twenty":15.764533,"median":18.704375,"eighty":22.498159,"marketCap":73258080},{"date":"2022-04-29","current":43.399336,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":73258080},{"date":"2022-05-06","current":43.915995,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":74130200},{"date":"2022-05-13","current":42.882678,"twenty":15.764533,"median":18.733852,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-20","current":42.882678,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-27","current":22.126807,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":71513840},{"date":"2022-06-03","current":22.396646,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-10","current":22.936324,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":74130200},{"date":"2022-06-17","current":22.396646,"twenty":15.764533,"median":18.763645,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-24","current":22.666485,"twenty":15.764533,"median":18.851438,"eighty":22.765994,"marketCap":73258080},{"date":"2022-07-01","current":22.936324,"twenty":15.764533,"median":18.911918,"eighty":22.765994,"marketCap":74130200},{"date":"2022-07-08","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-15","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-22","current":23.745842,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":76746560},{"date":"2022-07-29","current":23.476002,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":75874440},{"date":"2022-08-05","current":23.206163,"twenty":15.764533,"median":18.95927,"eighty":22.936324,"marketCap":75002320},{"date":"2022-08-19","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.949394,"marketCap":75002320},{"date":"2022-08-22","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.994931,"marketCap":75002320},{"date":"2022-09-06","current":23.206163,"twenty":15.526796,"median":18.961157,"eighty":23.03383,"marketCap":75002320},{"date":"2022-09-12","current":22.936324,"twenty":15.526796,"median":18.979495,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-23","current":22.936324,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-30","current":22.666485,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":73258080},{"date":"2022-10-07","current":22.396646,"twenty":15.526796,"median":19.074562,"eighty":23.03383,"marketCap":72385960},{"date":"2022-10-14","current":22.126807,"twenty":15.526796,"median":19.080217,"eighty":23.03383,"marketCap":71513840},{"date":"2022-10-21","current":21.856968,"twenty":15.526796,"median":19.146515,"eighty":23.03383,"marketCap":70641720},{"date":"2022-10-28","current":22.936324,"twenty":15.526796,"median":19.158669,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-04","current":22.936324,"twenty":15.526796,"median":19.193531,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-11","current":10.160621,"twenty":15.526796,"median":19.204419,"eighty":23.03383,"marketCap":73258080},{"date":"2022-11-18","current":10.281581,"twenty":14.972688,"median":19.204419,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-25","current":10.269792,"twenty":14.96022,"median":19.204419,"eighty":23.03383,"marketCap":74045200},{"date":"2022-12-02","current":10.256836,"twenty":14.675074,"median":19.204419,"eighty":23.03383,"marketCap":73951785},{"date":"2022-12-09","current":10.136167,"twenty":14.638495,"median":19.204419,"eighty":23.03383,"marketCap":73081764},{"date":"2022-12-16","current":10.158885,"twenty":14.638495,"median":19.209572,"eighty":23.03383,"marketCap":73245564},{"date":"2022-12-23","current":10.400764,"twenty":14.477633,"median":19.209572,"eighty":23.03383,"marketCap":74989506},{"date":"2022-12-30","current":10.400764,"twenty":14.477633,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-06","current":10.400764,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-13","current":10.158885,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-20","current":10.158885,"twenty":14.429332,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-27","current":10.158885,"twenty":14.31677,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-02-03","current":10.521703,"twenty":14.156927,"median":19.158669,"eighty":23.03383,"marketCap":75861477},{"date":"2023-02-10","current":10.279825,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74117535},{"date":"2023-02-17","current":10.400764,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74989506},{"date":"2023-02-24","current":10.521703,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-03","current":10.521703,"twenty":13.995045,"median":19.193531,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-17","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-22","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-31","current":10.642642,"twenty":13.949568,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-06","current":10.521703,"twenty":13.834182,"median":19.200562,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-13","current":10.642642,"twenty":13.834182,"median":19.202327,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-21","current":10.521703,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-28","current":10.642642,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-05","current":10.642642,"twenty":13.82811,"median":19.204419,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-12","current":10.642642,"twenty":13.527499,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-19","current":10.521703,"twenty":13.512457,"median":19.202327,"eighty":23.03383,"marketCap":75861477},{"date":"2023-05-26","current":10.518988,"twenty":10.642642,"median":19.204419,"eighty":23.03383,"marketCap":75841902},{"date":"2023-06-01","current":13.362937,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75747811},{"date":"2023-06-06","current":18.560953,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":76601052},{"date":"2023-06-16","current":18.384816,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75874135},{"date":"2023-06-23","current":17.948841,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74074865},{"date":"2023-06-30","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-07-06","current":19.004655,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":78432210},{"date":"2023-07-11","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-07-17","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-08-02","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-08-17","current":16.681864,"twenty":10.642642,"median":18.997833,"eighty":23.03383,"marketCap":68846051},{"date":"2023-09-11","current":18.146458,"twenty":10.642642,"median":18.763645,"eighty":23.03383,"marketCap":74890434},{"date":"2023-09-25","current":17.513442,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":72277977},{"date":"2023-10-16","current":17.724448,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":73148796},{"date":"2024-01-15","current":29.813956,"twenty":10.521703,"median":19.212634,"eighty":23.03383,"marketCap":55662656},{"date":"2024-01-22","current":30.279799,"twenty":10.521703,"median":19.246786,"eighty":23.13723,"marketCap":56532385},{"date":"2024-03-15","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.206163,"marketCap":50403798},{"date":"2024-03-22","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":50403798},{"date":"2024-03-28","current":35.375659,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":66046356},{"date":"2024-04-05","current":24.187687,"twenty":10.521703,"median":19.551972,"eighty":23.301665,"marketCap":45158412},{"date":"2024-04-12","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.476002,"marketCap":46026843},{"date":"2024-04-19","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.5695,"marketCap":46026843},{"date":"2024-04-26","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.983909,"marketCap":46026843},{"date":"2024-05-03","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-10","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-17","current":23.257392,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":43421550},{"date":"2024-05-24","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-05-31","current":-92.983521,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-06-07","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-14","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-21","current":-94.737927,"twenty":10.520617,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-06-28","current":-94.737927,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-07-05","current":-91.229115,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-07-12","current":-92.983521,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-07-19","current":-98.246739,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-07-26","current":-100.001145,"twenty":10.281581,"median":19.727956,"eighty":24.187687,"marketCap":49500567},{"date":"2024-08-02","current":-105.264364,"twenty":10.279825,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-08-08","current":-108.773176,"twenty":10.260044,"median":19.727956,"eighty":24.187687,"marketCap":53842722},{"date":"2024-08-16","current":-98.246739,"twenty":10.199107,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-08-23","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-08-30","current":-103.509958,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":51237429},{"date":"2024-09-06","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-13","current":-91.229115,"twenty":10.136167,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-20","current":-105.264364,"twenty":-91.229115,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-09-27","current":-110.527582,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":54711153},{"date":"2024-10-04","current":-114.036394,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":56448015},{"date":"2024-10-11","current":-115.7908,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-18","current":-115.7908,"twenty":-92.983521,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-25","current":-119.299612,"twenty":-92.983521,"median":19.483081,"eighty":24.187687,"marketCap":59053308},{"date":"2024-11-01","current":-115.7908,"twenty":-94.036165,"median":19.284137,"eighty":24.187687,"marketCap":57316446},{"date":"2024-11-08","current":-108.773176,"twenty":-94.737927,"median":19.246786,"eighty":24.187687,"marketCap":53842722},{"date":"2024-11-15","current":-23.652229,"twenty":-94.737927,"median":19.22971,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-22","current":-23.652229,"twenty":-94.737927,"median":19.005428,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-29","current":-23.652229,"twenty":-94.737927,"median":18.881725,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-06","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-13","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-20","current":-26.805859,"twenty":-94.737927,"median":18.717727,"eighty":24.187687,"marketCap":59053308},{"date":"2024-12-27","current":-26.017452,"twenty":-94.737927,"median":18.701603,"eighty":24.187687,"marketCap":57316446},{"date":"2025-01-03","current":-26.017452,"twenty":-94.737927,"median":18.472884,"eighty":24.105171,"marketCap":57316446},{"date":"2025-01-10","current":-26.017452,"twenty":-94.737927,"median":18.333168,"eighty":23.623924,"marketCap":57316446},{"date":"2025-01-17","current":-26.017452,"twenty":-94.737927,"median":18.160003,"eighty":23.257392,"marketCap":57316446},{"date":"2025-01-24","current":-26.017452,"twenty":-94.737927,"median":17.939907,"eighty":23.2369,"marketCap":57316446},{"date":"2025-01-31","current":-26.017452,"twenty":-94.737927,"median":17.724448,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-07","current":-26.017452,"twenty":-94.737927,"median":17.663346,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-14","current":-26.017452,"twenty":-94.737927,"median":17.39572,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-21","current":-26.411655,"twenty":-94.737927,"median":17.128094,"eighty":23.247146,"marketCap":58184877},{"date":"2025-02-28","current":-26.017452,"twenty":-94.737927,"median":16.592841,"eighty":23.247146,"marketCap":57316446},{"date":"2025-03-07","current":-24.83484,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":54711153},{"date":"2025-03-14","current":-25.229044,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":55579584},{"date":"2025-03-21","current":-24.440636,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":53842722},{"date":"2025-03-28","current":-23.652229,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":52105860},{"date":"2025-04-04","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-11","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-17","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-22","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705}],"updateTime":1745387845080}}}