新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉達捷通

0.021

+0.000

成交量：- -

成交額：- -

市值：430.03萬

市盈率：52.63

高：0.021

開：0.021

低：0.021

收：0.021

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務-1.78%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5OR.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OR.SI\",,,,,undefined,":{"symbol":"5OR.SI","market":"SI","secType":"STK","nameCN":"吉達捷通","latestPrice":0.021,"timestamp":1743757560048,"preClose":0.021,"halted":0,"volume":0,"delay":15,"nameEN":"Heatec Jietong","floatShares":21787407,"shares":204777526,"eps":0.000399,"marketStatus":"休市中","change":0,"latestTime":"04-04 17:06:00 SGT 延時","open":0.021,"high":0.021,"low":0.021,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000399,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.021,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OR.SI\",,,,,undefined,":{"symbol":"5OR.SI","floatShares":21787407,"roa":"1.13%","roe":"0.71%","lyrEps":0.000415,"shares":204777526,"dividePrice":0,"high":0.021,"amplitude":0,"preClose":0.021,"low":0.021,"week52Low":0.017,"pbRate":"0.36","psRate":"0.22","week52High":0.035,"institutionHeld":0,"latestPrice":0.021,"eps":0.000399,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000399,"open":0.021,"prevYearClose":0.019,"prevWeekClose":0.019,"prevMonthClose":0.019,"prevQuarterClose":0.019,"fiveDayClose":0.019,"twentyDayClose":0.019,"sixtyDayClose":0.019},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5OR.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.017771}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5OR.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OR.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2017-05-03","symbol":"5OR.SI","amount":0.002,"name":"吉达捷通","recordDate":"2017-05-19","payableDate":"2017-05-05","currency":"SGD","type":"dividend","dateTimestamp":1493740800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5OR.SI","date":"2025-04-04","current":50.592094,"percent":0.988428,"low":-140.524943,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"high":50.592094,"avg":-12.132828,"sd":30.501258,"marketCap":4300328},"quantilePoints":[{"date":"2020-04-09","current":-1.705486,"twenty":-2.034247,"median":-1.115193,"eighty":9.375761,"marketCap":4180617},{"date":"2020-04-17","current":-1.705486,"twenty":-2.034247,"median":-1.115193,"eighty":9.729563,"marketCap":4180617},{"date":"2020-04-24","current":-1.655325,"twenty":-2.034247,"median":-1.115193,"eighty":9.729563,"marketCap":4057658},{"date":"2020-04-30","current":-1.605164,"twenty":-2.034247,"median":-1.115193,"eighty":9.729563,"marketCap":3934699},{"date":"2020-05-08","current":-1.504841,"twenty":-2.034247,"median":-1.115193,"eighty":9.906464,"marketCap":3688780},{"date":"2020-05-15","current":-1.504841,"twenty":-2.034247,"median":-1.115193,"eighty":9.906464,"marketCap":3688780},{"date":"2020-05-22","current":-1.504841,"twenty":-2.034247,"median":-1.115193,"eighty":9.906464,"marketCap":3688780},{"date":"2020-05-29","current":-1.504841,"twenty":-2.034247,"median":-1.115193,"eighty":9.994914,"marketCap":3688780},{"date":"2020-06-05","current":-1.504841,"twenty":-2.034247,"median":-1.115193,"eighty":9.994914,"marketCap":3688780},{"date":"2020-06-12","current":-1.504841,"twenty":-2.034247,"median":-1.115193,"eighty":9.994914,"marketCap":3688780},{"date":"2020-06-19","current":-0.953066,"twenty":-2.034247,"median":-1.115193,"eighty":9.994914,"marketCap":2336227},{"date":"2020-06-26","current":-0.953066,"twenty":-2.034247,"median":-1.115193,"eighty":9.994914,"marketCap":2336227},{"date":"2020-07-03","current":-0.902904,"twenty":-2.034247,"median":-1.115193,"eighty":9.994914,"marketCap":2213268},{"date":"2020-07-10","current":-1.404518,"twenty":17.59779,"median":-2.288969,"eighty":-1.504841,"marketCap":3442861},{"date":"2020-07-17","current":-0.902904,"twenty":-2.034247,"median":-1.124405,"eighty":9.994914,"marketCap":2213268},{"date":"2020-07-24","current":-0.902904,"twenty":-2.034247,"median":-1.124405,"eighty":9.994914,"marketCap":2213268},{"date":"2020-07-30","current":-0.902904,"twenty":-2.034247,"median":-1.124405,"eighty":9.994914,"marketCap":2213268},{"date":"2020-08-07","current":-0.75242,"twenty":-2.034247,"median":-1.124405,"eighty":10.083365,"marketCap":1844390},{"date":"2020-08-14","current":-1.839613,"twenty":-2.034247,"median":-1.124405,"eighty":10.171815,"marketCap":2090308},{"date":"2020-08-21","current":-2.380676,"twenty":-2.034247,"median":-1.165045,"eighty":6.495835,"marketCap":2705105},{"date":"2020-08-28","current":-2.921739,"twenty":-2.053126,"median":-1.165045,"eighty":6.495835,"marketCap":3319902},{"date":"2020-09-04","current":-2.597101,"twenty":-2.053126,"median":-1.165045,"eighty":5.69388,"marketCap":2951024},{"date":"2020-09-11","current":-2.597101,"twenty":-2.053126,"median":-1.165045,"eighty":5.613685,"marketCap":2951024},{"date":"2020-09-18","current":-2.597101,"twenty":-2.123923,"median":-1.165045,"eighty":5.373098,"marketCap":2951024},{"date":"2020-09-25","current":-2.597101,"twenty":-2.123923,"median":-1.165045,"eighty":5.373098,"marketCap":2951024},{"date":"2020-10-02","current":-2.380676,"twenty":-2.13596,"median":-1.165045,"eighty":5.373098,"marketCap":2705105},{"date":"2020-10-09","current":-2.380676,"twenty":-2.237672,"median":-1.165045,"eighty":5.373098,"marketCap":2705105},{"date":"2020-10-16","current":-2.380676,"twenty":-2.288969,"median":-1.165045,"eighty":5.292902,"marketCap":2705105},{"date":"2020-10-23","current":-2.380676,"twenty":-2.288969,"median":-1.165045,"eighty":5.212707,"marketCap":2705105},{"date":"2020-10-30","current":-1.947826,"twenty":-2.288969,"median":-1.165045,"eighty":5.212707,"marketCap":2213268},{"date":"2020-11-06","current":-1.947826,"twenty":-2.288969,"median":-1.165045,"eighty":5.212707,"marketCap":2213268},{"date":"2020-11-13","current":-1.947826,"twenty":-2.288969,"median":-1.165045,"eighty":5.212707,"marketCap":2213268},{"date":"2020-11-20","current":-1.947826,"twenty":-2.288969,"median":-1.165045,"eighty":5.052316,"marketCap":2213268},{"date":"2020-11-27","current":-1.947826,"twenty":-2.288969,"median":-1.245977,"eighty":5.052316,"marketCap":2213268},{"date":"2020-12-04","current":-1.947826,"twenty":-2.288969,"median":-1.271405,"eighty":5.052316,"marketCap":2213268},{"date":"2020-12-11","current":-1.947826,"twenty":-2.288969,"median":-1.271405,"eighty":5.052316,"marketCap":2213268},{"date":"2020-12-18","current":-3.679227,"twenty":-2.288969,"median":-1.296833,"eighty":5.052316,"marketCap":4180617},{"date":"2020-12-24","current":-3.029951,"twenty":-2.288969,"median":-1.322261,"eighty":5.052316,"marketCap":3442861},{"date":"2020-12-30","current":-3.029951,"twenty":-2.288969,"median":-1.404518,"eighty":5.052316,"marketCap":3442861},{"date":"2021-01-08","current":-3.029951,"twenty":-2.309135,"median":-1.423973,"eighty":5.052316,"marketCap":3442861},{"date":"2021-01-15","current":-2.813526,"twenty":-2.380676,"median":-1.423973,"eighty":4.972121,"marketCap":3196942},{"date":"2021-01-22","current":-2.813526,"twenty":-2.380676,"median":-1.423973,"eighty":4.972121,"marketCap":3196942},{"date":"2021-01-29","current":-2.272464,"twenty":-2.380676,"median":-1.47483,"eighty":4.972121,"marketCap":2582146},{"date":"2021-02-05","current":-2.813526,"twenty":-2.380676,"median":-1.504841,"eighty":4.907964,"marketCap":3196942},{"date":"2021-02-11","current":-2.705314,"twenty":-2.380676,"median":-1.504841,"eighty":4.891925,"marketCap":3073983},{"date":"2021-02-19","current":-2.705314,"twenty":-2.380676,"median":-1.504841,"eighty":4.843807,"marketCap":3073983},{"date":"2021-02-26","current":-70.262457,"twenty":-2.380676,"median":-1.504841,"eighty":4.811729,"marketCap":2459186},{"date":"2021-03-05","current":-70.262457,"twenty":-2.409441,"median":-1.504841,"eighty":4.811729,"marketCap":2459186},{"date":"2021-03-11","current":-70.262457,"twenty":-2.409441,"median":-1.504841,"eighty":4.811729,"marketCap":2459186},{"date":"2021-03-19","current":-80.801829,"twenty":-2.409441,"median":-1.525686,"eighty":4.811729,"marketCap":2828064},{"date":"2021-03-26","current":-101.8806,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":3565821},{"date":"2021-04-01","current":-105.393714,"twenty":-2.409441,"median":-1.525979,"eighty":0.508277,"marketCap":3688780},{"date":"2021-04-09","current":-140.524943,"twenty":-2.409441,"median":-1.525979,"eighty":-0.567586,"marketCap":4918373},{"date":"2021-04-15","current":-101.8806,"twenty":-2.409441,"median":-1.525979,"eighty":-0.567586,"marketCap":3565821},{"date":"2021-04-23","current":-101.313246,"twenty":-2.409441,"median":-1.525979,"eighty":-0.567586,"marketCap":3565821},{"date":"2021-04-30","current":-87.338987,"twenty":-2.409441,"median":-1.525979,"eighty":-0.567586,"marketCap":3073983},{"date":"2021-05-07","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":-0.567586,"marketCap":3688780},{"date":"2021-05-14","current":-90.832538,"twenty":-2.409441,"median":-1.525979,"eighty":0.508277,"marketCap":3196942},{"date":"2021-05-21","current":-101.313246,"twenty":-2.409441,"median":-1.525979,"eighty":0.508277,"marketCap":3565821},{"date":"2021-05-28","current":-101.313246,"twenty":-2.409441,"median":-1.525979,"eighty":2.660003,"marketCap":3565821},{"date":"2021-06-04","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":3.735866,"marketCap":3688780},{"date":"2021-06-09","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-06-18","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-06-25","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-07-01","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-07-08","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-07-15","current":-104.806796,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-07-23","current":-104.806796,"twenty":-2.409441,"median":-1.525832,"eighty":4.811729,"marketCap":3688780},{"date":"2021-07-30","current":-104.806796,"twenty":-2.409441,"median":-1.525686,"eighty":4.811729,"marketCap":3688780},{"date":"2021-08-06","current":-104.806796,"twenty":-2.409441,"median":-1.525686,"eighty":4.811729,"marketCap":3688780},{"date":"2021-08-13","current":-104.806796,"twenty":-2.409441,"median":-1.504841,"eighty":4.811729,"marketCap":3688780},{"date":"2021-08-20","current":-73.364757,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":2582146},{"date":"2021-08-27","current":-27.945974,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":4672455},{"date":"2021-09-03","current":-27.945974,"twenty":-2.409441,"median":-1.525979,"eighty":4.811729,"marketCap":4672455},{"date":"2021-09-10","current":-22.062609,"twenty":-2.441097,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-09-17","current":-22.062609,"twenty":-2.449598,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-09-24","current":-22.062609,"twenty":-2.489235,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-10-01","current":-22.062609,"twenty":-2.489755,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-10-08","current":-22.062609,"twenty":-2.491953,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-10-15","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-10-21","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-10-29","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-05","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-12","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-19","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-26","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-03","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-10","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-17","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-24","current":-22.062609,"twenty":-2.644522,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-31","current":-22.062609,"twenty":-2.705314,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-01-07","current":-22.062609,"twenty":-2.746234,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-01-14","current":-22.062609,"twenty":-2.79709,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-01-21","current":-18.385506,"twenty":-2.805444,"median":-1.525979,"eighty":4.811729,"marketCap":3073983},{"date":"2022-01-28","current":-22.062609,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-04","current":-22.062609,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-11","current":-22.062609,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-18","current":-22.062609,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-25","current":-22.062609,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-04","current":-1.371294,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-11","current":-1.371294,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-18","current":-1.371294,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-25","current":-1.371294,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-04-01","current":-1.279874,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3442861},{"date":"2022-04-08","current":-1.279874,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3442861},{"date":"2022-04-14","current":-1.279874,"twenty":-2.813526,"median":-1.525979,"eighty":-0.567586,"marketCap":3442861},{"date":"2022-04-22","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.567586,"marketCap":3442861},{"date":"2022-04-29","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.567586,"marketCap":3442861},{"date":"2022-05-06","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.692227,"marketCap":3442861},{"date":"2022-05-13","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.75242,"marketCap":3442861},{"date":"2022-05-20","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.772057,"marketCap":3442861},{"date":"2022-05-27","current":-1.371172,"twenty":-2.813526,"median":-1.525979,"eighty":-0.829246,"marketCap":3688780},{"date":"2022-06-03","current":-1.371172,"twenty":-2.813526,"median":-1.525979,"eighty":-0.857841,"marketCap":3688780},{"date":"2022-06-10","current":-1.416877,"twenty":-2.813526,"median":-1.525979,"eighty":-0.88735,"marketCap":3811739},{"date":"2022-06-17","current":-1.416877,"twenty":-2.813526,"median":-1.525979,"eighty":-0.902904,"marketCap":3811739},{"date":"2022-06-24","current":-1.416877,"twenty":-2.813526,"median":-1.525979,"eighty":-0.902904,"marketCap":3811739},{"date":"2022-07-01","current":-3.656458,"twenty":-2.813526,"median":-1.525979,"eighty":-0.902904,"marketCap":9836747},{"date":"2022-07-08","current":-3.656458,"twenty":-2.891329,"median":-1.525979,"eighty":-0.953066,"marketCap":9836747},{"date":"2022-07-15","current":-3.656458,"twenty":-2.921739,"median":-1.525979,"eighty":-0.953066,"marketCap":9836747},{"date":"2022-07-22","current":-3.656458,"twenty":-3.029951,"median":-1.525979,"eighty":-1.003227,"marketCap":9836747},{"date":"2022-07-29","current":-3.656458,"twenty":-3.029951,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-08-05","current":-3.656458,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-08-19","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-08-22","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-09-06","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-09-12","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-09-23","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":9836747},{"date":"2022-09-30","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":9836747},{"date":"2022-10-07","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2705105},{"date":"2022-10-14","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2705105},{"date":"2022-10-21","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2705105},{"date":"2022-10-28","current":-0.809643,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2582146},{"date":"2022-11-04","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":3442861},{"date":"2022-11-11","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":3442861},{"date":"2022-11-18","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":3442861},{"date":"2022-11-25","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3442861},{"date":"2022-12-02","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-09","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-16","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-23","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-30","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2023-01-06","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2023-01-13","current":-1.426514,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":4549495},{"date":"2023-01-20","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-01-27","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-02-03","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-02-10","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-02-17","current":-1.503623,"twenty":-3.656458,"median":-1.525979,"eighty":-1.100144,"marketCap":4795414},{"date":"2023-02-24","current":-1.503623,"twenty":-3.656458,"median":-1.525979,"eighty":-1.105299,"marketCap":4795414},{"date":"2023-03-03","current":-6.301464,"twenty":-3.656458,"median":-1.525979,"eighty":-1.105299,"marketCap":4795414},{"date":"2023-03-10","current":-6.301464,"twenty":-6.301464,"median":-6.301464,"eighty":-6.301464,"marketCap":4795414},{"date":"2023-03-17","current":-6.301464,"twenty":-3.656458,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-03-24","current":-6.301464,"twenty":-3.656458,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-03-31","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-06","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-14","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-21","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-28","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-05","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-12","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-19","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-26","current":-3.877824,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":2951024},{"date":"2023-06-01","current":-6.45816,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4914660},{"date":"2023-06-09","current":-6.326411,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4914660},{"date":"2023-06-16","current":-7.380813,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":5733770},{"date":"2023-06-23","current":-7.380813,"twenty":-6.326411,"median":-1.566136,"eighty":-1.115193,"marketCap":5733770},{"date":"2023-06-30","current":-7.380813,"twenty":-6.326411,"median":-1.566136,"eighty":-1.115193,"marketCap":5733770},{"date":"2023-07-07","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-07-14","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-07-21","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-07-28","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-08-03","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-08-11","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-08-18","current":-25.474447,"twenty":-7.380813,"median":-1.566136,"eighty":-1.115193,"marketCap":4505105},{"date":"2023-09-11","current":-30.106165,"twenty":-7.380813,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-09-25","current":-30.106165,"twenty":-7.380813,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-10-09","current":-30.106165,"twenty":-7.380813,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-10-16","current":-30.106165,"twenty":-16.914663,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-10-30","current":-31.264097,"twenty":-20.591768,"median":-1.525979,"eighty":-1.105299,"marketCap":5528993},{"date":"2023-11-27","current":-27.790306,"twenty":-22.062609,"median":-1.566136,"eighty":-1.105299,"marketCap":4914660},{"date":"2024-01-15","current":-24.31652,"twenty":-22.062609,"median":-1.566136,"eighty":-1.105299,"marketCap":4300328},{"date":"2024-01-22","current":-24.31652,"twenty":-22.062609,"median":-1.566136,"eighty":-1.105299,"marketCap":4300328},{"date":"2024-03-15","current":16.166647,"twenty":-22.062609,"median":-1.605164,"eighty":-1.079524,"marketCap":4300328},{"date":"2024-03-22","current":16.166647,"twenty":-22.062609,"median":-1.605164,"eighty":-1.079524,"marketCap":4300328},{"date":"2024-03-28","current":19.246008,"twenty":-22.062609,"median":-1.605164,"eighty":-1.079524,"marketCap":5119438},{"date":"2024-04-05","current":19.246008,"twenty":-22.062609,"median":-1.630244,"eighty":-1.045554,"marketCap":5119438},{"date":"2024-04-12","current":23.095207,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":6143325},{"date":"2024-04-19","current":23.865049,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":6348103},{"date":"2024-04-26","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-03","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-10","current":16.936485,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":4505105},{"date":"2024-05-17","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-24","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-31","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-06-07","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.01568,"marketCap":5733770},{"date":"2024-06-14","current":16.166647,"twenty":-22.062609,"median":-1.655325,"eighty":-1.01568,"marketCap":4300328},{"date":"2024-06-21","current":15.396805,"twenty":-22.062609,"median":-1.655325,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-06-28","current":-8.539157,"twenty":-22.062609,"median":-1.705486,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-05","current":-8.539157,"twenty":-22.062609,"median":-1.705486,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-12","current":-8.539157,"twenty":-22.062609,"median":-1.787281,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-19","current":-8.539157,"twenty":-22.062609,"median":-1.839613,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-26","current":-9.652959,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":5324215},{"date":"2024-08-02","current":-8.167888,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-08-08","current":-8.167888,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-08-16","current":-7.827301,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-08-23","current":-6.759941,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-08-30","current":-12.452526,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":7167213},{"date":"2024-09-06","current":-8.894661,"twenty":-22.062609,"median":-2.056038,"eighty":-1.01568,"marketCap":5119438},{"date":"2024-09-13","current":-7.115728,"twenty":-22.062609,"median":-2.272464,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-09-20","current":-7.115728,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-09-27","current":-8.183089,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-10-04","current":-8.183089,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-10-11","current":-7.471516,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4300328},{"date":"2024-10-18","current":-7.471516,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4300328},{"date":"2024-10-25","current":-8.183089,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-11-01","current":-7.827301,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-11-08","current":-7.115728,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-11-15","current":-2.87872,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-11-22","current":-2.87872,"twenty":-22.062609,"median":-2.705314,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-11-29","current":-2.87872,"twenty":-22.062609,"median":-2.705314,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-12-06","current":-2.87872,"twenty":-22.062609,"median":-2.813526,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-12-13","current":-2.87872,"twenty":-22.062609,"median":-2.813526,"eighty":-1.045554,"marketCap":3890772},{"date":"2024-12-20","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2024-12-27","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-03","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-10","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-17","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-24","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-31","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-02-07","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-02-14","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-02-21","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-02-28","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-03-07","current":45.773788,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-03-14","current":50.592094,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":4300328},{"date":"2025-03-21","current":50.592094,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":4300328},{"date":"2025-03-28","current":45.773788,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-04-04","current":50.592094,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":4300328}],"updateTime":1743839069820}}}