ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
協通企業
0.089
+0.000
成交量：
- -
成交額：
- -
市值：
2,824.54萬
市盈率：
7.67
高：
0.089
開：
0.089
低：
0.089
收：
0.089
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5PO.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5PO.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PO.SI\",,,,,undefined,":{"symbol":"5PO.SI","market":"SI","secType":"STK","nameCN":"協通企業","latestPrice":0.089,"timestamp":1741222800027,"preClose":0.089,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":79523661,"shares":317364199,"eps":0.011607,"lyrEps":0.013193,"pbRate":0.29,"amount":0,"amplitude":0,"dividePrice":0.001,"prevYearClose":0.072,"fiveDayClose":0.089,"twentyDayClose":0.083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PO.SI\",,,,,undefined,":{"symbol":"5PO.SI","floatShares":79523661,"roa":"0.63%","roe":"3.81%","lyrEps":0.013193,"shares":317364199,"dividePrice":0.001,"high":0.089,"amplitude":0,"preClose":0.089,"low":0.089,"week52Low":0.072,"pbRate":"0.29","psRate":"0.30","week52High":0.0998,"institutionHeld":0,"latestPrice":0.089,"eps":0.011607,"divideRate":0.011236,"volume":0,"delay":15,"ttmEps":0.011607,"open":0.089,"prevYearClose":0.072,"prevWeekClose":0.089,"prevMonthClose":0.089,"prevQuarterClose":0.072,"fiveDayClose":0.089,"twentyDayClose":0.083,"sixtyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PO.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"5PO.SI","amount":0.001,"announcedDate":"2024-07-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"协通企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-27"},{"date":"2023-08-11","symbol":"5PO.SI","amount":0.005,"announcedDate":"2023-05-29","type":"dividend","market":"SI","newRecordDate":"2023-08-14","defaultRemindTime":1691713800000,"name":"协通企业","recordDate":"2023-09-27","payableDate":"2023-08-14","currency":"SGD","dateTimestamp":1691683200000,"payDate":"2023-09-27"},{"date":"2022-05-30","symbol":"5PO.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653870600000,"name":null,"time":"","dateTimestamp":1653840000000,"actualEps":null},{"market":"SI","date":"2019-08-07","symbol":"5PO.SI","amount":0.0005,"name":"协通企业","recordDate":"2019-08-22","payableDate":"2019-08-08","currency":"SGD","type":"dividend","dateTimestamp":1565107200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.0005,"currency":"SGD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-09-27","value":0.005,"currency":"SGD"},{"executeDate":"2024-08-02","recordDate":"2024-08-05","paymentDate":"2024-08-27","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PO.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5PO.SI","date":"2025-03-05","current":7.66705,"percent":0.642358,"low":-78.165815,"twenty":-1.558056,"median":6.459557,"eighty":13.219219,"high":39.225703,"avg":2.009515,"sd":22.956139,"marketCap":28245413},"quantilePoints":[{"date":"2020-03-06","current":39.225703,"twenty":6.118796,"median":10.463279,"eighty":16.874741,"marketCap":25261353},{"date":"2020-03-13","current":36.833891,"twenty":6.118796,"median":10.525811,"eighty":17.041909,"marketCap":23721026},{"date":"2020-03-20","current":32.050269,"twenty":6.118796,"median":10.525811,"eighty":17.304092,"marketCap":20640373},{"date":"2020-03-27","current":32.050269,"twenty":6.118796,"median":10.525811,"eighty":17.304092,"marketCap":20640373},{"date":"2020-04-03","current":32.050269,"twenty":6.118796,"median":10.592219,"eighty":17.304092,"marketCap":20640373},{"date":"2020-04-09","current":32.050269,"twenty":6.118796,"median":10.674062,"eighty":17.304092,"marketCap":20640373},{"date":"2020-04-17","current":32.050269,"twenty":6.118796,"median":10.674062,"eighty":17.360236,"marketCap":20640373},{"date":"2020-04-24","current":32.050269,"twenty":6.118796,"median":10.674062,"eighty":17.566275,"marketCap":20640373},{"date":"2020-04-30","current":32.050269,"twenty":6.118796,"median":10.691211,"eighty":17.566275,"marketCap":20640373},{"date":"2020-05-08","current":32.050269,"twenty":6.118796,"median":10.715314,"eighty":17.684729,"marketCap":20640373},{"date":"2020-05-15","current":28.223371,"twenty":6.118796,"median":10.731782,"eighty":17.684729,"marketCap":18175851},{"date":"2020-05-22","current":27.266648,"twenty":6.118796,"median":10.822312,"eighty":17.828459,"marketCap":17559721},{"date":"2020-05-29","current":27.266648,"twenty":6.118796,"median":10.92988,"eighty":17.831602,"marketCap":17559721},{"date":"2020-06-05","current":27.266648,"twenty":6.118796,"median":10.970563,"eighty":18.571566,"marketCap":17559721},{"date":"2020-06-12","current":27.266648,"twenty":6.118796,"median":10.98819,"eighty":18.890702,"marketCap":17559721},{"date":"2020-06-19","current":27.266648,"twenty":6.118796,"median":10.98819,"eighty":19.034708,"marketCap":17559721},{"date":"2020-06-26","current":32.528632,"twenty":6.118796,"median":11.042239,"eighty":19.139374,"marketCap":20948439},{"date":"2020-07-03","current":30.13682,"twenty":6.118796,"median":11.118814,"eighty":19.139374,"marketCap":19408112},{"date":"2020-07-10","current":8.993564,"twenty":8.376237,"median":9.932807,"eighty":13.046075,"marketCap":19408112},{"date":"2020-07-17","current":28.701733,"twenty":6.118796,"median":11.118814,"eighty":19.169706,"marketCap":18483916},{"date":"2020-07-24","current":27.745009,"twenty":6.118796,"median":11.186175,"eighty":19.385703,"marketCap":17867786},{"date":"2020-07-30","current":25.831561,"twenty":6.118796,"median":11.279278,"eighty":19.628125,"marketCap":16635525},{"date":"2020-08-07","current":29.658458,"twenty":6.118796,"median":11.38416,"eighty":19.663741,"marketCap":19100047},{"date":"2020-08-14","current":29.180096,"twenty":6.118796,"median":11.415316,"eighty":19.709698,"marketCap":18791982},{"date":"2020-08-21","current":29.180096,"twenty":6.118796,"median":11.483153,"eighty":19.925924,"marketCap":18791982},{"date":"2020-08-28","current":30.13682,"twenty":6.118796,"median":11.681138,"eighty":19.979694,"marketCap":19408112},{"date":"2020-09-04","current":-2.390456,"twenty":6.183204,"median":11.696478,"eighty":19.979694,"marketCap":19408112},{"date":"2020-09-11","current":-2.162794,"twenty":6.118796,"median":11.696478,"eighty":19.979694,"marketCap":17559721},{"date":"2020-09-18","current":-2.162794,"twenty":6.118796,"median":11.696478,"eighty":19.979694,"marketCap":17559721},{"date":"2020-09-25","current":-2.314569,"twenty":6.118796,"median":11.696478,"eighty":19.979694,"marketCap":18791982},{"date":"2020-10-02","current":-2.238681,"twenty":6.118796,"median":11.696478,"eighty":19.979694,"marketCap":18175851},{"date":"2020-10-09","current":-2.238681,"twenty":6.118796,"median":11.696478,"eighty":19.979694,"marketCap":18175851},{"date":"2020-10-16","current":-2.238681,"twenty":5.796754,"median":11.696478,"eighty":19.979694,"marketCap":18175851},{"date":"2020-10-23","current":-1.897187,"twenty":5.796754,"median":11.696478,"eighty":19.979694,"marketCap":15403264},{"date":"2020-10-30","current":-1.897187,"twenty":5.796754,"median":11.696478,"eighty":19.979694,"marketCap":15403264},{"date":"2020-11-06","current":-1.897187,"twenty":5.781208,"median":11.696478,"eighty":19.979694,"marketCap":15403264},{"date":"2020-11-13","current":-1.343152,"twenty":5.667937,"median":11.696478,"eighty":19.979694,"marketCap":15403264},{"date":"2020-11-20","current":-1.477467,"twenty":5.603529,"median":11.582146,"eighty":19.979694,"marketCap":16943590},{"date":"2020-11-27","current":-1.477467,"twenty":5.539121,"median":11.483153,"eighty":19.979694,"marketCap":16943590},{"date":"2020-12-04","current":-1.638645,"twenty":5.539121,"median":11.399738,"eighty":19.979694,"marketCap":18791982},{"date":"2020-12-11","current":-1.531193,"twenty":5.539121,"median":11.38416,"eighty":19.979694,"marketCap":17559721},{"date":"2020-12-18","current":-1.611782,"twenty":5.539121,"median":11.38416,"eighty":20.060693,"marketCap":18483916},{"date":"2020-12-24","current":-1.611782,"twenty":5.539121,"median":11.38416,"eighty":20.087692,"marketCap":18483916},{"date":"2020-12-31","current":-1.611782,"twenty":5.474712,"median":11.279278,"eighty":20.114692,"marketCap":18483916},{"date":"2021-01-08","current":-1.611782,"twenty":5.448954,"median":11.279278,"eighty":20.188107,"marketCap":18483916},{"date":"2021-01-15","current":-1.611782,"twenty":5.382504,"median":11.186175,"eighty":20.188107,"marketCap":18483916},{"date":"2021-01-22","current":-1.558056,"twenty":5.382504,"median":11.118814,"eighty":20.188107,"marketCap":17867786},{"date":"2021-01-28","current":-1.665508,"twenty":5.382504,"median":11.118814,"eighty":20.188107,"marketCap":19100047},{"date":"2021-02-05","current":-1.50433,"twenty":5.375182,"median":11.118814,"eighty":20.200424,"marketCap":17251655},{"date":"2021-02-11","current":-1.50433,"twenty":5.236312,"median":11.087182,"eighty":20.200424,"marketCap":17251655},{"date":"2021-02-19","current":-1.50433,"twenty":5.138282,"median":10.997296,"eighty":20.21274,"marketCap":17251655},{"date":"2021-02-26","current":-1.50433,"twenty":5.088262,"median":10.98819,"eighty":20.21274,"marketCap":17251655},{"date":"2021-03-05","current":-1.584919,"twenty":5.01038,"median":10.98819,"eighty":20.225057,"marketCap":18175851},{"date":"2021-03-12","current":-1.531193,"twenty":4.917349,"median":10.98819,"eighty":20.225057,"marketCap":17559721},{"date":"2021-03-19","current":-1.558056,"twenty":4.917349,"median":10.98819,"eighty":20.24969,"marketCap":17867786},{"date":"2021-03-26","current":-1.558056,"twenty":4.917349,"median":10.98819,"eighty":20.24969,"marketCap":17867786},{"date":"2021-04-01","current":-1.584919,"twenty":4.850898,"median":10.98819,"eighty":20.24969,"marketCap":18175851},{"date":"2021-04-09","current":-1.584919,"twenty":4.850898,"median":10.98819,"eighty":20.24969,"marketCap":18175851},{"date":"2021-04-16","current":-1.611782,"twenty":4.850898,"median":10.98819,"eighty":20.24969,"marketCap":18483916},{"date":"2021-04-23","current":-1.531193,"twenty":4.838736,"median":10.98819,"eighty":20.24969,"marketCap":17559721},{"date":"2021-04-30","current":-1.611782,"twenty":4.784448,"median":10.970563,"eighty":20.24969,"marketCap":18483916},{"date":"2021-05-07","current":-1.50433,"twenty":4.717997,"median":10.731782,"eighty":20.24969,"marketCap":17251655},{"date":"2021-05-14","current":-1.531193,"twenty":4.691417,"median":10.731782,"eighty":20.24969,"marketCap":17559721},{"date":"2021-05-21","current":-1.531193,"twenty":4.651546,"median":10.731782,"eighty":20.24969,"marketCap":17559721},{"date":"2021-05-28","current":-1.531193,"twenty":4.651546,"median":10.731782,"eighty":20.24969,"marketCap":17559721},{"date":"2021-06-04","current":-54.256272,"twenty":4.651546,"median":10.731782,"eighty":20.24969,"marketCap":18175851},{"date":"2021-06-10","current":-61.613054,"twenty":4.651546,"median":10.731782,"eighty":20.24969,"marketCap":20640373},{"date":"2021-06-18","current":-54.256272,"twenty":4.651546,"median":10.731782,"eighty":20.24969,"marketCap":18175851},{"date":"2021-06-25","current":-57.015066,"twenty":4.585096,"median":10.723548,"eighty":20.24969,"marketCap":19100047},{"date":"2021-07-01","current":-58.854263,"twenty":4.585096,"median":10.731782,"eighty":20.24969,"marketCap":19716178},{"date":"2021-07-09","current":-72.64823,"twenty":4.585096,"median":10.731782,"eighty":20.32993,"marketCap":24337157},{"date":"2021-07-16","current":-76.326621,"twenty":4.585096,"median":10.723548,"eighty":20.37005,"marketCap":25569418},{"date":"2021-07-23","current":-71.72863,"twenty":4.585096,"median":10.691211,"eighty":20.41017,"marketCap":24029091},{"date":"2021-07-30","current":-68.969839,"twenty":4.452194,"median":10.691211,"eighty":20.41017,"marketCap":23104896},{"date":"2021-08-05","current":-68.969839,"twenty":4.452194,"median":10.691211,"eighty":20.45029,"marketCap":23104896},{"date":"2021-08-13","current":-68.969839,"twenty":4.452194,"median":10.715314,"eighty":20.45029,"marketCap":23104896},{"date":"2021-08-19","current":-62.532654,"twenty":4.452194,"median":10.723548,"eighty":20.464169,"marketCap":20948439},{"date":"2021-08-27","current":-62.532654,"twenty":4.385744,"median":10.731782,"eighty":20.505806,"marketCap":20948439},{"date":"2021-09-03","current":-62.532654,"twenty":4.306003,"median":10.715314,"eighty":20.546685,"marketCap":20948439},{"date":"2021-09-10","current":-61.613054,"twenty":4.252843,"median":10.691211,"eighty":20.546685,"marketCap":20640373},{"date":"2021-09-16","current":-59.77386,"twenty":4.252843,"median":10.691211,"eighty":20.546685,"marketCap":20024243},{"date":"2021-09-24","current":-62.532654,"twenty":4.252843,"median":10.711496,"eighty":20.573685,"marketCap":20948439},{"date":"2021-10-01","current":-63.452251,"twenty":4.252843,"median":10.711496,"eighty":20.573685,"marketCap":21256504},{"date":"2021-10-08","current":-64.371848,"twenty":4.212972,"median":10.731782,"eighty":20.600684,"marketCap":21564569},{"date":"2021-10-15","current":-64.371848,"twenty":4.146521,"median":10.731782,"eighty":20.600684,"marketCap":21564569},{"date":"2021-10-20","current":-64.371848,"twenty":4.119941,"median":10.731782,"eighty":20.627684,"marketCap":21564569},{"date":"2021-10-29","current":-69.889436,"twenty":4.030208,"median":10.731782,"eighty":20.666242,"marketCap":23412961},{"date":"2021-11-05","current":-64.371848,"twenty":-1.343152,"median":10.731782,"eighty":20.689358,"marketCap":21564569},{"date":"2021-11-12","current":10.814578,"twenty":-1.343152,"median":10.731782,"eighty":20.689358,"marketCap":22180700},{"date":"2021-11-19","current":11.114983,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":22796830},{"date":"2021-11-26","current":11.265186,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":23104896},{"date":"2021-12-03","current":10.664376,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":21872635},{"date":"2021-12-10","current":10.514173,"twenty":-1.343152,"median":10.691211,"eighty":20.689358,"marketCap":21564569},{"date":"2021-12-17","current":9.312553,"twenty":-1.343152,"median":10.664376,"eighty":20.689358,"marketCap":19100047},{"date":"2021-12-24","current":9.462756,"twenty":-1.343152,"median":10.592219,"eighty":20.689358,"marketCap":19408112},{"date":"2021-12-31","current":9.462756,"twenty":-1.343152,"median":10.493226,"eighty":20.700916,"marketCap":19408112},{"date":"2022-01-07","current":9.462756,"twenty":-1.343152,"median":10.394233,"eighty":20.700916,"marketCap":19408112},{"date":"2022-01-14","current":9.763161,"twenty":-1.343152,"median":10.213768,"eighty":20.700916,"marketCap":20024243},{"date":"2022-01-21","current":9.913363,"twenty":-1.343152,"median":10.196248,"eighty":20.700916,"marketCap":20332308},{"date":"2022-01-28","current":9.763161,"twenty":-1.343152,"median":10.097255,"eighty":20.700916,"marketCap":20024243},{"date":"2022-02-04","current":9.763161,"twenty":-1.370015,"median":10.097255,"eighty":20.712474,"marketCap":20024243},{"date":"2022-02-11","current":9.312553,"twenty":-1.370015,"median":9.913363,"eighty":20.712474,"marketCap":19100047},{"date":"2022-02-18","current":10.213768,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":20948439},{"date":"2022-02-25","current":9.462756,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":19408112},{"date":"2022-03-04","current":9.462756,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":19408112},{"date":"2022-03-11","current":10.063566,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":20640373},{"date":"2022-03-18","current":9.012148,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":18483916},{"date":"2022-03-25","current":9.462756,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":19408112},{"date":"2022-04-01","current":9.913363,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":20332308},{"date":"2022-04-08","current":10.664376,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":21872635},{"date":"2022-04-14","current":10.664376,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":21872635},{"date":"2022-04-22","current":10.063566,"twenty":-1.396878,"median":9.763161,"eighty":20.712474,"marketCap":20640373},{"date":"2022-04-29","current":10.063566,"twenty":-1.396878,"median":9.763161,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-06","current":10.063566,"twenty":-1.450604,"median":9.732222,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-13","current":10.063566,"twenty":-1.450604,"median":9.732222,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-20","current":10.063566,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-27","current":10.213768,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":20948439},{"date":"2022-06-03","current":13.793968,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":22180700},{"date":"2022-06-10","current":13.793968,"twenty":-1.477467,"median":9.701284,"eighty":20.45029,"marketCap":22180700},{"date":"2022-06-17","current":13.602385,"twenty":-1.477467,"median":9.701284,"eighty":20.24969,"marketCap":21872635},{"date":"2022-06-24","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.979694,"marketCap":22488765},{"date":"2022-07-01","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.925924,"marketCap":21256504},{"date":"2022-07-08","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.844696,"marketCap":22488765},{"date":"2022-07-15","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":22488765},{"date":"2022-07-22","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":22488765},{"date":"2022-07-29","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":21564569},{"date":"2022-08-05","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.439702,"marketCap":21564569},{"date":"2022-08-18","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.169706,"marketCap":21256504},{"date":"2022-08-22","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.169706,"marketCap":21256504},{"date":"2022-09-06","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21256504},{"date":"2022-09-12","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21564569},{"date":"2022-09-23","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-09-30","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-07","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-14","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-21","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-28","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21564569},{"date":"2022-11-04","current":11.494973,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":18483916},{"date":"2022-11-11","current":11.494973,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":18483916},{"date":"2022-11-18","current":2.992539,"twenty":-1.477467,"median":9.612959,"eighty":19.139374,"marketCap":22180700},{"date":"2022-11-25","current":2.992539,"twenty":-1.477467,"median":9.602292,"eighty":19.139374,"marketCap":22180700},{"date":"2022-12-02","current":2.909413,"twenty":-1.477467,"median":9.579144,"eighty":19.139374,"marketCap":21564569},{"date":"2022-12-09","current":3.491296,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25877483},{"date":"2022-12-16","current":3.532859,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":26185548},{"date":"2022-12-23","current":3.699111,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":27417810},{"date":"2022-12-30","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-06","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-13","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-20","current":3.158791,"twenty":-1.477467,"median":9.404306,"eighty":19.139374,"marketCap":23412961},{"date":"2023-01-27","current":3.075665,"twenty":-1.488212,"median":9.312553,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-03","current":3.075665,"twenty":-1.488212,"median":9.206321,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-10","current":3.075665,"twenty":-1.493585,"median":9.162351,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-17","current":3.075665,"twenty":-1.493585,"median":9.107328,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-24","current":3.075665,"twenty":-1.493585,"median":9.012148,"eighty":19.139374,"marketCap":22796830},{"date":"2023-03-03","current":3.075665,"twenty":-1.50433,"median":9.008335,"eighty":19.139374,"marketCap":22796830},{"date":"2023-03-17","current":3.075665,"twenty":-1.50433,"median":8.909343,"eighty":19.349121,"marketCap":22796830},{"date":"2023-03-23","current":3.075665,"twenty":-1.50433,"median":8.513372,"eighty":19.558868,"marketCap":22796830},{"date":"2023-03-31","current":3.28348,"twenty":-1.50433,"median":6.440838,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-06","current":3.200354,"twenty":-1.50433,"median":6.344225,"eighty":19.663741,"marketCap":23721026},{"date":"2023-04-14","current":3.28348,"twenty":-1.50433,"median":6.312021,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-21","current":3.28348,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-28","current":3.28348,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24337157},{"date":"2023-05-05","current":3.241917,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24029091},{"date":"2023-05-12","current":3.615985,"twenty":-1.50433,"median":6.082903,"eighty":19.663741,"marketCap":26801679},{"date":"2023-05-19","current":4.114741,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":30498462},{"date":"2023-05-25","current":5.361633,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":39740421},{"date":"2023-06-01","current":2.692567,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":37275899},{"date":"2023-06-09","current":2.759325,"twenty":-1.50433,"median":5.781208,"eighty":19.663741,"marketCap":38200094},{"date":"2023-06-15","current":2.937346,"twenty":-1.50433,"median":5.667937,"eighty":19.663741,"marketCap":40664617},{"date":"2023-06-23","current":2.581304,"twenty":-1.50433,"median":5.603529,"eighty":19.663741,"marketCap":35735572},{"date":"2023-06-28","current":2.470041,"twenty":-1.50433,"median":5.603529,"eighty":19.663741,"marketCap":34195246},{"date":"2023-07-06","current":2.514546,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":34811376},{"date":"2023-07-14","current":2.759325,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":38200094},{"date":"2023-07-21","current":3.048609,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":42204943},{"date":"2023-07-28","current":3.093114,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":42821074},{"date":"2023-08-04","current":3.31564,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":45901727},{"date":"2023-09-11","current":2.781578,"twenty":-1.50433,"median":5.382504,"eighty":19.925924,"marketCap":38508160},{"date":"2023-09-25","current":3.026356,"twenty":-1.50433,"median":5.382504,"eighty":19.925924,"marketCap":41896878},{"date":"2023-10-09","current":2.819691,"twenty":-1.50433,"median":5.216377,"eighty":20.188107,"marketCap":39035796},{"date":"2023-10-16","current":2.819691,"twenty":-1.50433,"median":5.15267,"eighty":20.240544,"marketCap":39035796},{"date":"2023-10-30","current":2.452902,"twenty":-1.50433,"median":5.112254,"eighty":20.45029,"marketCap":33957969},{"date":"2023-11-27","current":3.212061,"twenty":-1.531193,"median":5.039689,"eighty":21.394151,"marketCap":32371148},{"date":"2024-01-15","current":2.897153,"twenty":-1.531193,"median":5.448954,"eighty":21.499024,"marketCap":29197506},{"date":"2024-01-22","current":3.149079,"twenty":-1.531193,"median":5.648306,"eighty":21.499024,"marketCap":31736419},{"date":"2024-03-15","current":2.739699,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":27610685},{"date":"2024-03-22","current":2.645226,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":26658592},{"date":"2024-03-28","current":2.676717,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":26975956},{"date":"2024-04-05","current":2.897153,"twenty":-1.541938,"median":9.312553,"eighty":23.546658,"marketCap":29197506},{"date":"2024-04-12","current":3.149079,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":31736419},{"date":"2024-04-19","current":2.739699,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":27610685},{"date":"2024-04-26","current":2.834171,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":28562777},{"date":"2024-05-03","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-10","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-17","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-24","current":2.77119,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":27928049},{"date":"2024-05-31","current":3.117588,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":31419055},{"date":"2024-06-07","current":6.767155,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":27928049},{"date":"2024-06-14","current":6.997854,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":28880142},{"date":"2024-06-21","current":6.767155,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":27928049},{"date":"2024-06-28","current":6.613356,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":27293321},{"date":"2024-07-05","current":6.844055,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-12","current":6.844055,"twenty":-1.558056,"median":9.312553,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-19","current":6.844055,"twenty":-1.558056,"median":9.012148,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-26","current":6.767155,"twenty":-1.558056,"median":8.993564,"eighty":25.831561,"marketCap":27928049},{"date":"2024-08-02","current":6.228859,"twenty":-1.558056,"median":7.074753,"eighty":25.831561,"marketCap":25706500},{"date":"2024-08-08","current":6.382658,"twenty":-1.558056,"median":6.920954,"eighty":25.831561,"marketCap":26341228},{"date":"2024-08-16","current":6.305758,"twenty":-1.558056,"median":6.844055,"eighty":25.831561,"marketCap":26023864},{"date":"2024-08-23","current":6.536457,"twenty":-1.558056,"median":6.844055,"eighty":25.831561,"marketCap":26975956},{"date":"2024-08-30","current":6.613356,"twenty":-1.558056,"median":6.767155,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-06","current":6.613356,"twenty":-1.558056,"median":6.767155,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-13","current":6.613356,"twenty":-1.558056,"median":6.651806,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-20","current":6.613356,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-27","current":6.536457,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26975956},{"date":"2024-10-04","current":6.613356,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27293321},{"date":"2024-10-11","current":6.459557,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26658592},{"date":"2024-10-18","current":6.382658,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26341228},{"date":"2024-10-25","current":6.767155,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27928049},{"date":"2024-11-01","current":6.767155,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27928049},{"date":"2024-11-08","current":6.459557,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26658592},{"date":"2024-11-15","current":7.236317,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":26658592},{"date":"2024-11-22","current":6.89173,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25389135},{"date":"2024-11-29","current":6.89173,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25389135},{"date":"2024-12-06","current":6.805584,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25071771},{"date":"2024-12-13","current":6.977877,"twenty":-1.558056,"median":6.536457,"eighty":13.870601,"marketCap":25706500},{"date":"2024-12-20","current":6.719437,"twenty":-1.558056,"median":6.536457,"eighty":13.793968,"marketCap":24754407},{"date":"2024-12-27","current":6.288704,"twenty":-1.558056,"median":6.536457,"eighty":13.679018,"marketCap":23167586},{"date":"2025-01-03","current":6.288704,"twenty":-1.558056,"median":6.536457,"eighty":13.410802,"marketCap":23167586},{"date":"2025-01-10","current":6.719437,"twenty":-1.558056,"median":6.536457,"eighty":13.410802,"marketCap":24754407},{"date":"2025-01-17","current":6.374851,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":23484950},{"date":"2025-01-24","current":7.494757,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27610685},{"date":"2025-01-31","current":7.40861,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27293321},{"date":"2025-02-07","current":7.40861,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27293321},{"date":"2025-02-14","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":28245413},{"date":"2025-02-21","current":7.580904,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27928049},{"date":"2025-02-28","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.219219,"marketCap":28245413},{"date":"2025-03-05","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.219219,"marketCap":28245413}],"customCompares":[{"symbol":"5PO.SI","name":"協通企業","items":[{"date":"2020-03-06","value":39.225703,"marketCap":25261353},{"date":"2020-03-13","value":36.833891,"marketCap":23721026},{"date":"2020-03-20","value":32.050269,"marketCap":20640373},{"date":"2020-03-27","value":32.050269,"marketCap":20640373},{"date":"2020-04-03","value":32.050269,"marketCap":20640373},{"date":"2020-04-09","value":32.050269,"marketCap":20640373},{"date":"2020-04-17","value":32.050269,"marketCap":20640373},{"date":"2020-04-24","value":32.050269,"marketCap":20640373},{"date":"2020-04-30","value":32.050269,"marketCap":20640373},{"date":"2020-05-08","value":32.050269,"marketCap":20640373},{"date":"2020-05-15","value":28.223371,"marketCap":18175851},{"date":"2020-05-22","value":27.266648,"marketCap":17559721},{"date":"2020-05-29","value":27.266648,"marketCap":17559721},{"date":"2020-06-05","value":27.266648,"marketCap":17559721},{"date":"2020-06-12","value":27.266648,"marketCap":17559721},{"date":"2020-06-19","value":27.266648,"marketCap":17559721},{"date":"2020-06-26","value":32.528632,"marketCap":20948439},{"date":"2020-07-03","value":30.13682,"marketCap":19408112},{"date":"2020-07-10","value":8.993564,"marketCap":19408112},{"date":"2020-07-17","value":28.701733,"marketCap":18483916},{"date":"2020-07-24","value":27.745009,"marketCap":17867786},{"date":"2020-07-30","value":25.831561,"marketCap":16635525},{"date":"2020-08-07","value":29.658458,"marketCap":19100047},{"date":"2020-08-14","value":29.180096,"marketCap":18791982},{"date":"2020-08-21","value":29.180096,"marketCap":18791982},{"date":"2020-08-28","value":30.13682,"marketCap":19408112},{"date":"2020-09-04","value":-2.390456,"marketCap":19408112},{"date":"2020-09-11","value":-2.162794,"marketCap":17559721},{"date":"2020-09-18","value":-2.162794,"marketCap":17559721},{"date":"2020-09-25","value":-2.314569,"marketCap":18791982},{"date":"2020-10-02","value":-2.238681,"marketCap":18175851},{"date":"2020-10-09","value":-2.238681,"marketCap":18175851},{"date":"2020-10-16","value":-2.238681,"marketCap":18175851},{"date":"2020-10-23","value":-1.897187,"marketCap":15403264},{"date":"2020-10-30","value":-1.897187,"marketCap":15403264},{"date":"2020-11-06","value":-1.897187,"marketCap":15403264},{"date":"2020-11-13","value":-1.343152,"marketCap":15403264},{"date":"2020-11-20","value":-1.477467,"marketCap":16943590},{"date":"2020-11-27","value":-1.477467,"marketCap":16943590},{"date":"2020-12-04","value":-1.638645,"marketCap":18791982},{"date":"2020-12-11","value":-1.531193,"marketCap":17559721},{"date":"2020-12-18","value":-1.611782,"marketCap":18483916},{"date":"2020-12-24","value":-1.611782,"marketCap":18483916},{"date":"2020-12-31","value":-1.611782,"marketCap":18483916},{"date":"2021-01-08","value":-1.611782,"marketCap":18483916},{"date":"2021-01-15","value":-1.611782,"marketCap":18483916},{"date":"2021-01-22","value":-1.558056,"marketCap":17867786},{"date":"2021-01-28","value":-1.665508,"marketCap":19100047},{"date":"2021-02-05","value":-1.50433,"marketCap":17251655},{"date":"2021-02-11","value":-1.50433,"marketCap":17251655},{"date":"2021-02-19","value":-1.50433,"marketCap":17251655},{"date":"2021-02-26","value":-1.50433,"marketCap":17251655},{"date":"2021-03-05","value":-1.584919,"marketCap":18175851},{"date":"2021-03-12","value":-1.531193,"marketCap":17559721},{"date":"2021-03-19","value":-1.558056,"marketCap":17867786},{"date":"2021-03-26","value":-1.558056,"marketCap":17867786},{"date":"2021-04-01","value":-1.584919,"marketCap":18175851},{"date":"2021-04-09","value":-1.584919,"marketCap":18175851},{"date":"2021-04-16","value":-1.611782,"marketCap":18483916},{"date":"2021-04-23","value":-1.531193,"marketCap":17559721},{"date":"2021-04-30","value":-1.611782,"marketCap":18483916},{"date":"2021-05-07","value":-1.50433,"marketCap":17251655},{"date":"2021-05-14","value":-1.531193,"marketCap":17559721},{"date":"2021-05-21","value":-1.531193,"marketCap":17559721},{"date":"2021-05-28","value":-1.531193,"marketCap":17559721},{"date":"2021-06-04","value":-54.256272,"marketCap":18175851},{"date":"2021-06-10","value":-61.613054,"marketCap":20640373},{"date":"2021-06-18","value":-54.256272,"marketCap":18175851},{"date":"2021-06-25","value":-57.015066,"marketCap":19100047},{"date":"2021-07-01","value":-58.854263,"marketCap":19716178},{"date":"2021-07-09","value":-72.64823,"marketCap":24337157},{"date":"2021-07-16","value":-76.326621,"marketCap":25569418},{"date":"2021-07-23","value":-71.72863,"marketCap":24029091},{"date":"2021-07-30","value":-68.969839,"marketCap":23104896},{"date":"2021-08-05","value":-68.969839,"marketCap":23104896},{"date":"2021-08-13","value":-68.969839,"marketCap":23104896},{"date":"2021-08-19","value":-62.532654,"marketCap":20948439},{"date":"2021-08-27","value":-62.532654,"marketCap":20948439},{"date":"2021-09-03","value":-62.532654,"marketCap":20948439},{"date":"2021-09-10","value":-61.613054,"marketCap":20640373},{"date":"2021-09-16","value":-59.77386,"marketCap":20024243},{"date":"2021-09-24","value":-62.532654,"marketCap":20948439},{"date":"2021-10-01","value":-63.452251,"marketCap":21256504},{"date":"2021-10-08","value":-64.371848,"marketCap":21564569},{"date":"2021-10-15","value":-64.371848,"marketCap":21564569},{"date":"2021-10-20","value":-64.371848,"marketCap":21564569},{"date":"2021-10-29","value":-69.889436,"marketCap":23412961},{"date":"2021-11-05","value":-64.371848,"marketCap":21564569},{"date":"2021-11-12","value":10.814578,"marketCap":22180700},{"date":"2021-11-19","value":11.114983,"marketCap":22796830},{"date":"2021-11-26","value":11.265186,"marketCap":23104896},{"date":"2021-12-03","value":10.664376,"marketCap":21872635},{"date":"2021-12-10","value":10.514173,"marketCap":21564569},{"date":"2021-12-17","value":9.312553,"marketCap":19100047},{"date":"2021-12-24","value":9.462756,"marketCap":19408112},{"date":"2021-12-31","value":9.462756,"marketCap":19408112},{"date":"2022-01-07","value":9.462756,"marketCap":19408112},{"date":"2022-01-14","value":9.763161,"marketCap":20024243},{"date":"2022-01-21","value":9.913363,"marketCap":20332308},{"date":"2022-01-28","value":9.763161,"marketCap":20024243},{"date":"2022-02-04","value":9.763161,"marketCap":20024243},{"date":"2022-02-11","value":9.312553,"marketCap":19100047},{"date":"2022-02-18","value":10.213768,"marketCap":20948439},{"date":"2022-02-25","value":9.462756,"marketCap":19408112},{"date":"2022-03-04","value":9.462756,"marketCap":19408112},{"date":"2022-03-11","value":10.063566,"marketCap":20640373},{"date":"2022-03-18","value":9.012148,"marketCap":18483916},{"date":"2022-03-25","value":9.462756,"marketCap":19408112},{"date":"2022-04-01","value":9.913363,"marketCap":20332308},{"date":"2022-04-08","value":10.664376,"marketCap":21872635},{"date":"2022-04-14","value":10.664376,"marketCap":21872635},{"date":"2022-04-22","value":10.063566,"marketCap":20640373},{"date":"2022-04-29","value":10.063566,"marketCap":20640373},{"date":"2022-05-06","value":10.063566,"marketCap":20640373},{"date":"2022-05-13","value":10.063566,"marketCap":20640373},{"date":"2022-05-20","value":10.063566,"marketCap":20640373},{"date":"2022-05-27","value":10.213768,"marketCap":20948439},{"date":"2022-06-03","value":13.793968,"marketCap":22180700},{"date":"2022-06-10","value":13.793968,"marketCap":22180700},{"date":"2022-06-17","value":13.602385,"marketCap":21872635},{"date":"2022-06-24","value":13.98555,"marketCap":22488765},{"date":"2022-07-01","value":13.219219,"marketCap":21256504},{"date":"2022-07-08","value":13.98555,"marketCap":22488765},{"date":"2022-07-15","value":13.98555,"marketCap":22488765},{"date":"2022-07-22","value":13.98555,"marketCap":22488765},{"date":"2022-07-29","value":13.410802,"marketCap":21564569},{"date":"2022-08-05","value":13.410802,"marketCap":21564569},{"date":"2022-08-18","value":13.219219,"marketCap":21256504},{"date":"2022-08-22","value":13.219219,"marketCap":21256504},{"date":"2022-09-06","value":13.219219,"marketCap":21256504},{"date":"2022-09-12","value":13.410802,"marketCap":21564569},{"date":"2022-09-23","value":13.410802,"marketCap":21564569},{"date":"2022-09-30","value":13.410802,"marketCap":21564569},{"date":"2022-10-07","value":13.410802,"marketCap":21564569},{"date":"2022-10-14","value":13.410802,"marketCap":21564569},{"date":"2022-10-21","value":13.410802,"marketCap":21564569},{"date":"2022-10-28","value":13.410802,"marketCap":21564569},{"date":"2022-11-04","value":11.494973,"marketCap":18483916},{"date":"2022-11-11","value":11.494973,"marketCap":18483916},{"date":"2022-11-18","value":2.992539,"marketCap":22180700},{"date":"2022-11-25","value":2.992539,"marketCap":22180700},{"date":"2022-12-02","value":2.909413,"marketCap":21564569},{"date":"2022-12-09","value":3.491296,"marketCap":25877483},{"date":"2022-12-16","value":3.532859,"marketCap":26185548},{"date":"2022-12-23","value":3.699111,"marketCap":27417810},{"date":"2022-12-30","value":3.40817,"marketCap":25261353},{"date":"2023-01-06","value":3.40817,"marketCap":25261353},{"date":"2023-01-13","value":3.40817,"marketCap":25261353},{"date":"2023-01-20","value":3.158791,"marketCap":23412961},{"date":"2023-01-27","value":3.075665,"marketCap":22796830},{"date":"2023-02-03","value":3.075665,"marketCap":22796830},{"date":"2023-02-10","value":3.075665,"marketCap":22796830},{"date":"2023-02-17","value":3.075665,"marketCap":22796830},{"date":"2023-02-24","value":3.075665,"marketCap":22796830},{"date":"2023-03-03","value":3.075665,"marketCap":22796830},{"date":"2023-03-17","value":3.075665,"marketCap":22796830},{"date":"2023-03-23","value":3.075665,"marketCap":22796830},{"date":"2023-03-31","value":3.28348,"marketCap":24337157},{"date":"2023-04-06","value":3.200354,"marketCap":23721026},{"date":"2023-04-14","value":3.28348,"marketCap":24337157},{"date":"2023-04-21","value":3.28348,"marketCap":24337157},{"date":"2023-04-28","value":3.28348,"marketCap":24337157},{"date":"2023-05-05","value":3.241917,"marketCap":24029091},{"date":"2023-05-12","value":3.615985,"marketCap":26801679},{"date":"2023-05-19","value":4.114741,"marketCap":30498462},{"date":"2023-05-25","value":5.361633,"marketCap":39740421},{"date":"2023-06-01","value":2.692567,"marketCap":37275899},{"date":"2023-06-09","value":2.759325,"marketCap":38200094},{"date":"2023-06-15","value":2.937346,"marketCap":40664617},{"date":"2023-06-23","value":2.581304,"marketCap":35735572},{"date":"2023-06-28","value":2.470041,"marketCap":34195246},{"date":"2023-07-06","value":2.514546,"marketCap":34811376},{"date":"2023-07-14","value":2.759325,"marketCap":38200094},{"date":"2023-07-21","value":3.048609,"marketCap":42204943},{"date":"2023-07-28","value":3.093114,"marketCap":42821074},{"date":"2023-08-04","value":3.31564,"marketCap":45901727},{"date":"2023-09-11","value":2.781578,"marketCap":38508160},{"date":"2023-09-25","value":3.026356,"marketCap":41896878},{"date":"2023-10-09","value":2.819691,"marketCap":39035796},{"date":"2023-10-16","value":2.819691,"marketCap":39035796},{"date":"2023-10-30","value":2.452902,"marketCap":33957969},{"date":"2023-11-27","value":3.212061,"marketCap":32371148},{"date":"2024-01-15","value":2.897153,"marketCap":29197506},{"date":"2024-01-22","value":3.149079,"marketCap":31736419},{"date":"2024-03-15","value":2.739699,"marketCap":27610685},{"date":"2024-03-22","value":2.645226,"marketCap":26658592},{"date":"2024-03-28","value":2.676717,"marketCap":26975956},{"date":"2024-04-05","value":2.897153,"marketCap":29197506},{"date":"2024-04-12","value":3.149079,"marketCap":31736419},{"date":"2024-04-19","value":2.739699,"marketCap":27610685},{"date":"2024-04-26","value":2.834171,"marketCap":28562777},{"date":"2024-05-03","value":2.834171,"marketCap":28562777},{"date":"2024-05-10","value":2.834171,"marketCap":28562777},{"date":"2024-05-17","value":2.834171,"marketCap":28562777},{"date":"2024-05-24","value":2.77119,"marketCap":27928049},{"date":"2024-05-31","value":3.117588,"marketCap":31419055},{"date":"2024-06-07","value":6.767155,"marketCap":27928049},{"date":"2024-06-14","value":6.997854,"marketCap":28880142},{"date":"2024-06-21","value":6.767155,"marketCap":27928049},{"date":"2024-06-28","value":6.613356,"marketCap":27293321},{"date":"2024-07-05","value":6.844055,"marketCap":28245413},{"date":"2024-07-12","value":6.844055,"marketCap":28245413},{"date":"2024-07-19","value":6.844055,"marketCap":28245413},{"date":"2024-07-26","value":6.767155,"marketCap":27928049},{"date":"2024-08-02","value":6.228859,"marketCap":25706500},{"date":"2024-08-08","value":6.382658,"marketCap":26341228},{"date":"2024-08-16","value":6.305758,"marketCap":26023864},{"date":"2024-08-23","value":6.536457,"marketCap":26975956},{"date":"2024-08-30","value":6.613356,"marketCap":27293321},{"date":"2024-09-06","value":6.613356,"marketCap":27293321},{"date":"2024-09-13","value":6.613356,"marketCap":27293321},{"date":"2024-09-20","value":6.613356,"marketCap":27293321},{"date":"2024-09-27","value":6.536457,"marketCap":26975956},{"date":"2024-10-04","value":6.613356,"marketCap":27293321},{"date":"2024-10-11","value":6.459557,"marketCap":26658592},{"date":"2024-10-18","value":6.382658,"marketCap":26341228},{"date":"2024-10-25","value":6.767155,"marketCap":27928049},{"date":"2024-11-01","value":6.767155,"marketCap":27928049},{"date":"2024-11-08","value":6.459557,"marketCap":26658592},{"date":"2024-11-15","value":7.236317,"marketCap":26658592},{"date":"2024-11-22","value":6.89173,"marketCap":25389135},{"date":"2024-11-29","value":6.89173,"marketCap":25389135},{"date":"2024-12-06","value":6.805584,"marketCap":25071771},{"date":"2024-12-13","value":6.977877,"marketCap":25706500},{"date":"2024-12-20","value":6.719437,"marketCap":24754407},{"date":"2024-12-27","value":6.288704,"marketCap":23167586},{"date":"2025-01-03","value":6.288704,"marketCap":23167586},{"date":"2025-01-10","value":6.719437,"marketCap":24754407},{"date":"2025-01-17","value":6.374851,"marketCap":23484950},{"date":"2025-01-24","value":7.494757,"marketCap":27610685},{"date":"2025-01-31","value":7.40861,"marketCap":27293321},{"date":"2025-02-07","value":7.40861,"marketCap":27293321},{"date":"2025-02-14","value":7.66705,"marketCap":28245413},{"date":"2025-02-21","value":7.580904,"marketCap":27928049},{"date":"2025-02-28","value":7.66705,"marketCap":28245413},{"date":"2025-03-05","value":7.66705,"marketCap":28245413}]},{"symbol":"P52.SI","name":"泛聯","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-05","value":10.690794,"marketCap":436772390}]},{"symbol":"5VS.SI","name":"合發利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-05","value":4.688215,"marketCap":129165000}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-05","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"貿易公司與經銷商","current":10.749,"rank":15,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡國際貿易有限公司","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"利百","value":23.709211661460657,"marketCap":15461512},{"symbol":"P52.SI","name":"泛聯","value":10.605268,"marketCap":433278211},{"symbol":"AWC.SI","name":"布魯克朗普頓控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"灃裕國際有限公司","value":-276.73892681838464,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金屬製造","value":15.011963,"marketCap":94785533},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中國環境資源","value":-7.047573,"marketCap":44795326.23},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"聯邦國際","value":4.850603,"marketCap":18849442},{"symbol":"5DS.SI","name":"鴻翊化學品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亞洲企業","value":120.180908,"marketCap":44346755},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP集團","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"順聯","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"協通企業","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"遠東集團有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合發利控股有限公司","value":4.610078,"marketCap":127012250},{"symbol":"BKA.SI","name":"新興重型机械","value":9.283791,"marketCap":58181517},{"symbol":"BQF.SI","name":"新明華","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}}}}